The exchange rate as of today for PEN/BWP is PEN per BWP, which means that with 100 Peruvian nuevos soles you can buy Botswana pula.

Below you will find information about historical currency exchange rates for PEN/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or BWP currencies.

PEN to BWP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 10:50:26 +0000	3,2531000000	+0,0495
Mon, 23 Oct 2017 13:04:30 +0000	3,2036000000	+0,0065
Sun, 22 Oct 2017 09:10:37 +0000	3,1971000000	+0,0413
Tue, 17 Oct 2017 02:48:24 +0000	3,1558000000	-0,0035
Mon, 16 Oct 2017 05:07:10 +0000	3,1593000000	0
Sat, 14 Oct 2017 23:44:52 +0000	3,1593000000	-0,0242
Sat, 07 Oct 2017 13:29:08 +0000	3,1835000000	-0,0064
Fri, 06 Oct 2017 11:25:44 +0000	3,1899000000	+0,01
Fri, 06 Oct 2017 03:49:15 +0000	3,1799000000	+0,02
Fri, 29 Sep 2017 12:50:43 +0000	3,1599000000	-0,0094
Thu, 28 Sep 2017 20:18:53 +0000	3,1693000000	+0,0036
Thu, 28 Sep 2017 12:59:05 +0000	3,1657000000	+0,0274
Fri, 22 Sep 2017 22:19:19 +0000	3,1383000000	+0,0002
Thu, 21 Sep 2017 03:17:04 +0000	3,1381000000	+0,0028
Tue, 19 Sep 2017 12:00:45 +0000	3,1353000000	+0,0153
Sun, 17 Sep 2017 19:55:05 +0000	3,1200000000	0
Sat, 16 Sep 2017 09:51:15 +0000	3,1200000000	-0,0135
Fri, 15 Sep 2017 08:14:26 +0000	3,1335000000	+0,0249
Wed, 13 Sep 2017 07:31:32 +0000	3,1086000000	+0,0085
Thu, 07 Sep 2017 18:14:42 +0000	3,1001000000	-0,0365
Wed, 30 Aug 2017 04:37:29 +0000	3,1366000000	-0,0009
Tue, 29 Aug 2017 22:58:09 +0000	3,1375000000	+0,0162
Tue, 29 Aug 2017 06:36:37 +0000	3,1213000000	-0,0236
Sat, 26 Aug 2017 20:16:52 +0000	3,1449000000	-0,0044
Thu, 24 Aug 2017 01:00:51 +0000	3,1493000000	+0,0076
Thu, 17 Aug 2017 00:20:37 +0000	3,1417000000	-0,0179
Wed, 16 Aug 2017 19:50:58 +0000	3,1596000000	-0,0014
Tue, 15 Aug 2017 09:29:57 +0000	3,1610000000	+0,004
Mon, 14 Aug 2017 20:17:52 +0000	3,1570000000	-0,003
Mon, 14 Aug 2017 10:20:40 +0000	3,1600000000	0
Mon, 14 Aug 2017 04:33:49 +0000	3,1600000000	-0,0167
Sun, 13 Aug 2017 06:18:50 +0000	3,1767000000	0
Sat, 12 Aug 2017 09:25:07 +0000	3,1767000000	+0,0273
Fri, 11 Aug 2017 05:44:30 +0000	3,1494000000	+0,0026
Mon, 31 Jul 2017 18:48:22 +0000	3,1468000000	+0,0141
Wed, 26 Jul 2017 10:10:08 +0000	3,1327000000	+0,0035
Tue, 25 Jul 2017 19:04:55 +0000	3,1292000000	+0,0045
Sat, 22 Jul 2017 13:22:10 +0000	3,1247000000	+0,0011
Fri, 21 Jul 2017 18:26:17 +0000	3,1236000000	-0,0078
Fri, 21 Jul 2017 12:15:10 +0000	3,1314000000	-0,0107
Mon, 17 Jul 2017 12:41:01 +0000	3,1421000000	-0,0157
Mon, 17 Jul 2017 08:07:23 +0000	3,1578000000	-0,0086
Tue, 04 Jul 2017 00:01:27 +0000	3,1664000000	+0,0075
Sat, 01 Jul 2017 18:30:29 +0000	3,1589000000	0
Sat, 01 Jul 2017 09:33:42 +0000	3,1589000000	+0,0141
Thu, 29 Jun 2017 15:17:34 +0000	3,1448000000	+0,0245
Wed, 28 Jun 2017 07:27:33 +0000	3,1203000000	-0,0253
Mon, 26 Jun 2017 17:10:22 +0000	3,1456000000	+0,0415
Wed, 14 Jun 2017 03:48:03 +0000	3,1041000000	-0,0148
Mon, 12 Jun 2017 03:29:33 +0000	3,1189000000	-0,0072
Sun, 11 Jun 2017 07:42:44 +0000	3,1261000000	0
Sat, 10 Jun 2017 19:08:56 +0000	3,1261000000	-0,0016
Fri, 09 Jun 2017 06:58:14 +0000	3,1277000000	+0,0074
Tue, 06 Jun 2017 15:25:39 +0000	3,1203000000	+0,0169
Tue, 06 Jun 2017 01:00:02 +0000	3,1034000000	-0,0303
Tue, 30 May 2017 11:09:27 +0000	3,1337000000	+0,0171
Sat, 27 May 2017 05:28:20 +0000	3,1166000000	-0,0453
Mon, 22 May 2017 00:29:53 +0000	3,1619000000	+0,0033
Sun, 21 May 2017 15:23:41 +0000	3,1586000000	-0,0281
Thu, 18 May 2017 20:41:44 +0000	3,1867000000	+0,0189
Tue, 16 May 2017 11:58:03 +0000	3,1678000000	-0,0359
Tue, 09 May 2017 21:02:26 +0000	3,2037000000	+0,0012
Tue, 09 May 2017 07:09:14 +0000	3,2025000000	-0,0018
Mon, 08 May 2017 22:38:25 +0000	3,2043000000	-0,0108
Mon, 08 May 2017 00:44:23 +0000	3,2151000000	+0,0102
Fri, 05 May 2017 22:04:15 +0000	3,2049000000	+0,0225
Thu, 04 May 2017 23:12:48 +0000	3,1824000000	-0,034
Tue, 02 May 2017 07:59:42 +0000	3,2164000000	+0,0078
Sun, 30 Apr 2017 03:10:50 +0000	3,2086000000	0
Sat, 29 Apr 2017 13:21:48 +0000	3,2086000000	+0,0528
Mon, 24 Apr 2017 02:06:53 +0000	3,1558000000	-0,0489
Sat, 22 Apr 2017 19:18:17 +0000	3,2047000000	-0,0009
Fri, 21 Apr 2017 18:58:50 +0000	3,2056000000	-0,002
Wed, 19 Apr 2017 06:31:51 +0000	3,2076000000	-0,0394
Tue, 18 Apr 2017 01:03:19 +0000	3,2470000000	-0,0093
Mon, 17 Apr 2017 03:15:53 +0000	3,2563000000	+0,0002
Sun, 16 Apr 2017 17:49:22 +0000	3,2561000000	-0,0173
Sat, 08 Apr 2017 16:57:59 +0000	3,2734000000	0
Sat, 08 Apr 2017 09:17:33 +0000	3,2734000000	-0,0034
Fri, 07 Apr 2017 15:20:09 +0000	3,2768000000	-0,0005
Wed, 05 Apr 2017 21:35:20 +0000	3,2773000000	+0,0056
Wed, 05 Apr 2017 12:13:43 +0000	3,2717000000	+0,0101
Wed, 05 Apr 2017 04:36:53 +0000	3,2616000000	+0,0716
Fri, 31 Mar 2017 00:48:17 +0000	3,1900000000	+0,0772
Mon, 27 Mar 2017 10:03:00 +0000	3,1128000000	-0,0187
Sun, 26 Mar 2017 02:51:52 +0000	3,1315000000	-0,0018
Thu, 23 Mar 2017 13:33:30 +0000	3,1333000000	-0,0037
Wed, 22 Mar 2017 15:40:37 +0000	3,1370000000	-0,0035
Tue, 21 Mar 2017 14:15:21 +0000	3,1405000000	-0,0229
Sun, 19 Mar 2017 16:37:45 +0000	3,1634000000	0
Sun, 19 Mar 2017 05:01:27 +0000	3,1634000000	+0,0038
Fri, 17 Mar 2017 13:39:59 +0000	3,1596000000	-0,0101
Thu, 16 Mar 2017 16:19:44 +0000	3,1697000000	-0,0263
Wed, 15 Mar 2017 11:35:36 +0000	3,1960000000	+0,0104
Fri, 10 Mar 2017 10:11:12 +0000	3,1856000000	+0,0174
Thu, 09 Mar 2017 10:40:02 +0000	3,1682000000	-0,0019
Wed, 08 Mar 2017 08:19:31 +0000	3,1701000000	0
Wed, 08 Mar 2017 04:55:58 +0000	3,1701000000	0
Tue, 07 Mar 2017 19:23:22 +0000	3,1701000000	-0,0176
Sat, 04 Mar 2017 20:56:08 +0000	3,1877000000	+0,011
Thu, 02 Mar 2017 20:55:37 +0000	3,1767000000	-0,0186
Thu, 02 Mar 2017 01:19:37 +0000	3,1953000000	+0,0017
Tue, 28 Feb 2017 12:28:05 +0000	3,1936000000	-0,0077
Thu, 23 Feb 2017 11:31:52 +0000	3,2013000000	+0,0039
Thu, 23 Feb 2017 02:03:08 +0000	3,1974000000	-0,0239
Tue, 21 Feb 2017 21:15:10 +0000	3,2213000000	+0,0054
Tue, 21 Feb 2017 15:24:47 +0000	3,2159000000	-0,0174
Tue, 14 Feb 2017 04:30:57 +0000	3,2333000000	+0,0393
Thu, 09 Feb 2017 05:44:09 +0000	3,1940000000	-0,0298
Fri, 03 Feb 2017 01:22:00 +0000	3,2238000000	+0,0191
Wed, 01 Feb 2017 22:05:26 +0000	3,2047000000	+0,0123
Sun, 29 Jan 2017 09:05:40 +0000	3,1924000000	0
Sat, 28 Jan 2017 18:11:43 +0000	3,1924000000	-0,0036
Tue, 24 Jan 2017 08:59:56 +0000	3,1960000000	+0,0468
Mon, 16 Jan 2017 04:21:37 +0000	3,1492000000	+0,0113
Mon, 09 Jan 2017 22:44:19 +0000	3,1379000000	-0,0183
Mon, 09 Jan 2017 14:21:02 +0000	3,1562000000	+0,0074
Wed, 04 Jan 2017 08:48:48 +0000	3,1488000000	-0,0038
Tue, 03 Jan 2017 22:59:01 +0000	3,1526000000	-0,0228
Tue, 03 Jan 2017 08:46:49 +0000	3,1754000000	-0,0089
Mon, 02 Jan 2017 16:00:24 +0000	3,1843000000	+0,0027
Sun, 01 Jan 2017 23:24:52 +0000	3,1816000000	-0,0256
Wed, 28 Dec 2016 16:49:24 +0000	3,2072000000	+0,0062
Mon, 26 Dec 2016 11:46:21 +0000	3,2010000000	-0,0017
Sun, 25 Dec 2016 11:14:09 +0000	3,2027000000	0
Sun, 25 Dec 2016 04:01:57 +0000	3,2027000000	0
Sat, 24 Dec 2016 02:19:39 +0000	3,2027000000	+0,0005
Fri, 23 Dec 2016 19:27:04 +0000	3,2022000000	+0,0075
Tue, 20 Dec 2016 05:50:49 +0000	3,1947000000	+0,0316
Mon, 19 Dec 2016 07:47:54 +0000	3,1631000000	-0,0034
Sun, 18 Dec 2016 23:45:25 +0000	3,1665000000	-0,0011
Sat, 17 Dec 2016 03:20:50 +0000	3,1676000000	-0,0162
Fri, 16 Dec 2016 10:10:09 +0000	3,1838000000	-0,0004
Fri, 16 Dec 2016 02:36:30 +0000	3,1842000000	+0,0924
Wed, 14 Dec 2016 07:33:41 +0000	3,0918000000	+0,03
Tue, 06 Dec 2016 08:05:46 +0000	3,0618000000	-0,0894
Sun, 04 Dec 2016 10:38:40 +0000	3,1512000000	0
Sat, 03 Dec 2016 21:45:43 +0000	3,1512000000	+0,0044
Wed, 30 Nov 2016 19:12:24 +0000	3,1468000000	+0,0091
Tue, 29 Nov 2016 02:28:55 +0000	3,1377000000	-0,0255
Sun, 27 Nov 2016 14:50:00 +0000	3,1632000000	0
Sun, 27 Nov 2016 03:18:58 +0000	3,1632000000	-0,0201
Thu, 24 Nov 2016 09:29:10 +0000	3,1833000000	+0,0281
Wed, 23 Nov 2016 14:15:35 +0000	3,1552000000	-0,0601
Fri, 18 Nov 2016 15:17:05 +0000	3,2153000000	+0,0489
Tue, 15 Nov 2016 23:05:21 +0000	3,1664000000	+0,0655
Mon, 07 Nov 2016 22:57:26 +0000	3,1009000000	-0,0055
Wed, 02 Nov 2016 00:43:35 +0000	3,1064000000	-0,0459
Thu, 27 Oct 2016 13:16:31 +0000	3,1523000000	-0,0053
Tue, 25 Oct 2016 21:53:23 +0000	3,1576000000	-0,0226
Tue, 25 Oct 2016 10:41:16 +0000	3,1802000000	-0,0012
Fri, 21 Oct 2016 17:40:32 +0000	3,1814000000	+0,0114
Mon, 17 Oct 2016 03:52:23 +0000	3,1700000000	+0,0053
Sat, 15 Oct 2016 04:18:36 +0000	3,1647000000	+0,0033
Thu, 13 Oct 2016 23:07:40 +0000	3,1614000000	-0,0235
Thu, 13 Oct 2016 07:54:09 +0000	3,1849000000	+0,0822
Sun, 09 Oct 2016 01:32:18 +0000	3,1027000000	0
Fri, 07 Oct 2016 21:51:42 +0000	3,1027000000	+0,0055
Tue, 04 Oct 2016 10:00:38 +0000	3,0972000000	-0,0014
Sat, 01 Oct 2016 12:23:24 +0000	3,0986000000	+0,0016
Fri, 30 Sep 2016 09:26:19 +0000	3,0970000000	-0,0123
Sun, 25 Sep 2016 14:18:38 +0000	3,1093000000	-0,0234
Tue, 20 Sep 2016 21:07:32 +0000	3,1327000000	-0,0178
Sun, 18 Sep 2016 15:21:45 +0000	3,1505000000	0
Sat, 17 Sep 2016 11:07:00 +0000	3,1505000000	-0,0581
Wed, 14 Sep 2016 03:58:31 +0000	3,2086000000	+0,0319
Fri, 09 Sep 2016 12:51:50 +0000	3,1767000000	-0,035
Tue, 06 Sep 2016 15:23:08 +0000	3,2117000000	+0,0458
Fri, 26 Aug 2016 12:10:04 +0000	3,1659000000	+0,0007
Fri, 26 Aug 2016 07:50:19 +0000	3,1652000000	+0,0308
Mon, 15 Aug 2016 12:03:09 +0000	3,1344000000	-0,0158
Sun, 07 Aug 2016 04:04:43 +0000	3,1502000000	-0,0329
Fri, 29 Jul 2016 13:09:06 +0000	3,1831000000	-0,012
Wed, 27 Jul 2016 23:29:58 +0000	3,1951000000	-0,0542
Sun, 24 Jul 2016 15:46:04 +0000	3,2493000000	-0,0285
Wed, 20 Jul 2016 00:52:45 +0000	3,2778000000	-0,0016
Tue, 19 Jul 2016 14:12:09 +0000	3,2794000000	-0,0018
Fri, 15 Jul 2016 16:16:54 +0000	3,2812000000	-0,0081
Wed, 13 Jul 2016 07:55:54 +0000	3,2893000000	-0,0382
Thu, 07 Jul 2016 08:13:21 +0000	3,3275000000	-0,0049
Wed, 06 Jul 2016 14:54:13 +0000	3,3324000000	+0,0468
Sat, 02 Jul 2016 16:56:45 +0000	3,2856000000	-0,0316
Sun, 26 Jun 2016 22:06:21 +0000	3,3172000000	+0,0409
Thu, 23 Jun 2016 18:52:59 +0000	3,2763000000	+0,0019
Thu, 23 Jun 2016 00:42:50 +0000	3,2744000000	-0,0403
Mon, 20 Jun 2016 08:06:01 +0000	3,3147000000	0
Sat, 18 Jun 2016 08:42:45 +0000	3,3147000000	0
Sat, 18 Jun 2016 02:26:38 +0000	3,3147000000	+0,0084
Wed, 15 Jun 2016 13:36:47 +0000	3,3063000000	+0,0063
Mon, 13 Jun 2016 20:03:54 +0000	3,3000000000	-0,0683
Mon, 06 Jun 2016 14:58:50 +0000	3,3683000000	+0,0148
Fri, 03 Jun 2016 19:49:10 +0000	3,3535000000	+0,0005
Mon, 30 May 2016 14:18:15 +0000	3,3530000000	+0,0231
Sat, 28 May 2016 13:08:28 +0000	3,3299000000	+0,0163
Tue, 17 May 2016 09:06:55 +0000	3,3136000000	+0,0158
Sun, 15 May 2016 23:04:12 +0000	3,2978000000	+0,1392
Mon, 09 May 2016 18:22:02 +0000	3,1586000000	-0,0228
Fri, 06 May 2016 01:11:50 +0000	3,1814000000	-0,0282
Mon, 02 May 2016 03:16:24 +0000	3,2096000000	-0,0189
Sun, 01 May 2016 15:38:48 +0000	3,2285000000	-0,0435
Mon, 25 Apr 2016 13:10:12 +0000	3,2720000000	-0,0086
Wed, 20 Apr 2016 19:19:55 +0000	3,2806000000	+0,0156
Wed, 20 Apr 2016 15:11:24 +0000	3,2650000000	-0,0365
Mon, 18 Apr 2016 20:52:52 +0000	3,3015000000	+0,0102
Thu, 14 Apr 2016 20:20:47 +0000	3,2913000000	-0,0227
Wed, 13 Apr 2016 21:40:56 +0000	3,3140000000	+0,054
Sun, 10 Apr 2016 19:42:02 +0000	3,2600000000	+0,016
Wed, 06 Apr 2016 00:14:57 +0000	3,2440000000	+0,0055
Tue, 05 Apr 2016 02:28:13 +0000	3,2385000000	-0,0019
Sun, 03 Apr 2016 06:45:29 +0000	3,2404000000	0
Sat, 02 Apr 2016 15:00:59 +0000	3,2404000000	0
Sat, 02 Apr 2016 09:36:57 +0000	3,2404000000	-0,0661
Wed, 30 Mar 2016 03:26:47 +0000	3,3065000000	-0,0079
Tue, 29 Mar 2016 12:55:09 +0000	3,3144000000	+0,0519
Tue, 22 Mar 2016 10:55:48 +0000	3,2625000000	-0,0233
Mon, 21 Mar 2016 03:21:25 +0000	3,2858000000	+0,0042
Fri, 18 Mar 2016 15:36:59 +0000	3,2816000000	-0,0143
Fri, 18 Mar 2016 07:29:25 +0000	3,2959000000	-0,0529
Wed, 16 Mar 2016 02:20:14 +0000	3,3488000000	+0,0679
Sat, 12 Mar 2016 17:29:42 +0000	3,2809000000	0
Sat, 12 Mar 2016 12:49:52 +0000	3,2809000000	+0,0349
Thu, 10 Mar 2016 00:31:30 +0000	3,2460000000	-0,0056
Sat, 05 Mar 2016 19:19:26 +0000	3,2516000000	-0,0178
Thu, 03 Mar 2016 20:03:09 +0000	3,2694000000	+0,0535
Wed, 02 Mar 2016 13:29:20 +0000	3,2159000000	-0,0058
Wed, 02 Mar 2016 03:56:04 +0000	3,2217000000	+0,0672
Fri, 26 Feb 2016 01:23:37 +0000	3,1545000000	+0,0052
Thu, 25 Feb 2016 00:13:07 +0000	3,1493000000	-0,0083
Wed, 24 Feb 2016 17:38:54 +0000	3,1576000000	-0,0095
Sun, 21 Feb 2016 18:22:51 +0000	3,1671000000	0
Sun, 21 Feb 2016 12:09:31 +0000	3,1671000000	-0,0479
Mon, 15 Feb 2016 19:13:56 +0000	3,2150000000	-0,0084
Mon, 15 Feb 2016 06:24:02 +0000	3,2234000000	-0,025
Tue, 09 Feb 2016 21:58:58 +0000	3,2484000000	-0,0003
Sun, 07 Feb 2016 11:19:28 +0000	3,2487000000	0
Fri, 05 Feb 2016 21:37:32 +0000	3,2487000000	+0,0173
Thu, 04 Feb 2016 08:17:02 +0000	3,2314000000	-0,0568
Wed, 03 Feb 2016 15:36:14 +0000	3,2882000000	-0,0494
Wed, 27 Jan 2016 18:12:04 +0000	3,3376000000	-0,0355
Sun, 24 Jan 2016 03:09:05 +0000	3,3731000000	+0,0093
Fri, 22 Jan 2016 22:04:18 +0000	3,3638000000	-0,0417
Thu, 21 Jan 2016 11:58:15 +0000	3,4055000000	+0,0119
Wed, 20 Jan 2016 19:21:24 +0000	3,3936000000	+0,0222
Wed, 20 Jan 2016 08:58:05 +0000	3,3714000000	-0,0396
Mon, 18 Jan 2016 12:29:31 +0000	3,4110000000	+0,0093
Mon, 18 Jan 2016 06:31:20 +0000	3,4017000000	-0,0009
Sun, 17 Jan 2016 20:00:56 +0000	3,4026000000	+0,0686
Fri, 08 Jan 2016 21:25:57 +0000	3,3340000000	-0,0112
Thu, 07 Jan 2016 18:04:01 +0000	3,3452000000	+0,02
Thu, 07 Jan 2016 08:50:44 +0000	3,3252000000	+0,0159
Sun, 03 Jan 2016 18:39:42 +0000	3,3093000000	0
Sat, 02 Jan 2016 16:50:54 +0000	3,3093000000	0
Fri, 01 Jan 2016 23:11:05 +0000	3,3093000000	-0,0009
Thu, 31 Dec 2015 23:17:21 +0000	3,3102000000	+0,0167
Wed, 30 Dec 2015 20:27:56 +0000	3,2935000000	+0,0097
Wed, 30 Dec 2015 14:43:18 +0000	3,2838000000	+0,0197
Fri, 25 Dec 2015 07:12:47 +0000	3,2641000000	-0,017
Tue, 22 Dec 2015 12:11:46 +0000	3,2811000000	-0,0013
Mon, 21 Dec 2015 14:45:26 +0000	3,2824000000	+0,0039
Sat, 19 Dec 2015 11:49:30 +0000	3,2785000000	-0,011
Wed, 16 Dec 2015 09:20:19 +0000	3,2895000000	+0,0066
Mon, 14 Dec 2015 21:05:55 +0000	3,2829000000	-0,0651
Sun, 13 Dec 2015 15:10:32 +0000	3,3480000000	-0,006
Fri, 11 Dec 2015 20:00:39 +0000	3,3540000000	+0,1581
Thu, 10 Dec 2015 00:44:42 +0000	3,1959000000	-0,0175
Tue, 08 Dec 2015 11:53:17 +0000	3,2134000000	-0,0039
Sat, 05 Dec 2015 20:33:27 +0000	3,2173000000	+0,0983
Thu, 03 Dec 2015 23:11:30 +0000	3,1190000000	-0,1081
Tue, 01 Dec 2015 05:15:19 +0000	3,2271000000	+0,0093
Sun, 29 Nov 2015 06:37:16 +0000	3,2178000000	0
Sat, 28 Nov 2015 12:00:20 +0000	3,2178000000	+0,0013
Fri, 27 Nov 2015 19:48:29 +0000	3,2165000000	+0,0471
Thu, 26 Nov 2015 05:21:43 +0000	3,1694000000	-0,0122
Tue, 24 Nov 2015 22:34:16 +0000	3,1816000000	+0,0149
Mon, 23 Nov 2015 18:44:53 +0000	3,1667000000	-0,0884
Mon, 16 Nov 2015 01:44:47 +0000	3,2551000000	+0,0198
Sun, 15 Nov 2015 05:30:40 +0000	3,2353000000	+0,0214
Fri, 13 Nov 2015 06:56:04 +0000	3,2139000000	-0,0292
Thu, 12 Nov 2015 00:21:39 +0000	3,2431000000	+0,0253
Sun, 08 Nov 2015 05:04:33 +0000	3,2178000000	0
Sat, 07 Nov 2015 13:30:40 +0000	3,2178000000	+0,0059
Tue, 03 Nov 2015 11:39:10 +0000	3,2119000000	-0,0016
Sat, 31 Oct 2015 15:39:21 +0000	3,2135000000	+0,0154
Tue, 27 Oct 2015 09:30:49 +0000	3,1981000000	-0,0097
Mon, 26 Oct 2015 15:15:06 +0000	3,2078000000	-0,0109
Thu, 08 Oct 2015 02:16:01 +0000	3,2187000000	+0,0043
Wed, 07 Oct 2015 20:35:53 +0000	3,2144000000	-0,0501
Mon, 05 Oct 2015 08:56:33 +0000	3,2645000000	0
Mon, 05 Oct 2015 02:39:26 +0000	3,2645000000	-0,0072
Fri, 02 Oct 2015 12:16:43 +0000	3,2717000000	+0,0005
Thu, 01 Oct 2015 09:13:15 +0000	3,2712000000	+0,0035
Wed, 30 Sep 2015 07:14:12 +0000	3,2677000000	-0,0014
Mon, 28 Sep 2015 23:07:51 +0000	3,2691000000	+0,0013
Sun, 27 Sep 2015 13:17:50 +0000	3,2678000000	0
Sat, 26 Sep 2015 20:53:52 +0000	3,2678000000	+0,0063
Wed, 23 Sep 2015 14:23:19 +0000	3,2615000000	+0,0488
Fri, 18 Sep 2015 23:01:58 +0000	3,2127000000	-0,0056
Thu, 17 Sep 2015 03:03:18 +0000	3,2183000000	-0,0249
Mon, 14 Sep 2015 16:30:36 +0000	3,2432000000	+0,0204
Mon, 14 Sep 2015 03:17:53 +0000	3,2228000000	-0,0236
Sat, 12 Sep 2015 06:31:35 +0000	3,2464000000	-0,0298
Thu, 10 Sep 2015 16:58:28 +0000	3,2762000000	+0,0264
Thu, 10 Sep 2015 01:17:47 +0000	3,2498000000	-0,0277
Mon, 07 Sep 2015 21:31:09 +0000	3,2775000000	+0,0688
Thu, 03 Sep 2015 12:30:31 +0000	3,2087000000	+0,0966
Thu, 27 Aug 2015 05:10:35 +0000	3,1121000000	+0,0216
Tue, 25 Aug 2015 18:10:07 +0000	3,0905000000	-0,0148
Sat, 22 Aug 2015 02:59:02 +0000	3,1053000000	-0,0004
Fri, 21 Aug 2015 06:30:08 +0000	3,1057000000	-0,0302
Tue, 18 Aug 2015 22:32:07 +0000	3,1359000000	-0,0378
Mon, 10 Aug 2015 15:09:37 +0000	3,1737000000	-0,0129
Sun, 02 Aug 2015 15:09:59 +0000	3,1866000000	+0,0157
Thu, 30 Jul 2015 18:24:04 +0000	3,1709000000	+0,0207
Wed, 29 Jul 2015 08:22:24 +0000	3,1502000000	-0,0207
Sat, 25 Jul 2015 17:23:25 +0000	3,1709000000	+0,0386
Wed, 22 Jul 2015 04:21:58 +0000	3,1323000000	-0,0022
Wed, 22 Jul 2015 00:36:43 +0000	3,1345000000	-0,005
Sat, 18 Jul 2015 06:46:30 +0000	3,1395000000	-0,0403
Tue, 14 Jul 2015 07:07:05 +0000	3,1798000000	+0,0481
Sat, 04 Jul 2015 12:50:17 +0000	3,1317000000	+0,0146
Tue, 30 Jun 2015 23:57:03 +0000	3,1171000000	+0,0085
Sun, 28 Jun 2015 09:04:23 +0000	3,1086000000	0
Sat, 27 Jun 2015 06:34:58 +0000	3,1086000000	+0,0018
Fri, 26 Jun 2015 07:39:53 +0000	3,1068000000	-0,0005
Mon, 22 Jun 2015 03:13:08 +0000	3,1073000000	-0,0034
Sat, 20 Jun 2015 04:02:17 +0000	3,1107000000	-0,0452
Tue, 16 Jun 2015 13:25:00 +0000	3,1559000000	-0,0105
Sat, 13 Jun 2015 19:50:14 +0000	3,1664000000	-0,0044
Fri, 12 Jun 2015 05:17:43 +0000	3,1708000000	+0,0397
Wed, 27 May 2015 01:05:34 +0000	3,1311000000	+0,0523
Sun, 17 May 2015 06:37:42 +0000	3,0788000000	-0,0094
Fri, 15 May 2015 01:54:06 +0000	3,0882000000	-0,0412
Mon, 11 May 2015 10:41:59 +0000	3,1294000000	+0,0069
Sun, 10 May 2015 01:42:08 +0000	3,1225000000	+0,0031
Thu, 07 May 2015 12:01:18 +0000	3,1194000000	-0,0541
Sat, 25 Apr 2015 18:34:18 +0000	3,1735000000	-0,0035
Fri, 24 Apr 2015 14:20:31 +0000	3,1770000000	-0,008
Sun, 12 Apr 2015 11:14:50 +0000	3,1850000000	0
Sat, 11 Apr 2015 18:56:51 +0000	3,1850000000	-0,076
Wed, 18 Mar 2015 21:45:14 +0000	3,2610000000	+0,0245
Wed, 11 Mar 2015 06:03:20 +0000	3,2365000000	+0,0386
Mon, 09 Mar 2015 16:53:15 +0000	3,1979000000	+0,0436
Sun, 08 Mar 2015 20:07:00 +0000	3,1543000000	0
Sat, 07 Mar 2015 19:02:10 +0000	3,1543000000	0
Fri, 06 Mar 2015 19:53:28 +0000	3,1543000000	-0,006
Thu, 05 Mar 2015 09:11:17 +0000	3,1603000000	+0,0435
Wed, 11 Feb 2015 07:08:11 +0000	3,1168000000	-0,0114
Tue, 10 Feb 2015 22:02:19 +0000	3,1282000000	+0,0051
Tue, 03 Feb 2015 12:52:44 +0000	3,1231000000	-0,0161
Tue, 03 Feb 2015 05:27:39 +0000	3,1392000000	-0,014
Mon, 02 Feb 2015 11:16:12 +0000	3,1532000000	-0,0077
Sat, 24 Jan 2015 06:19:04 +0000	3,1609000000	-0,0543
Mon, 12 Jan 2015 07:32:33 +0000	3,2152000000	-0,0035
Thu, 08 Jan 2015 07:52:45 +0000	3,2187000000	+0,0107
Sat, 03 Jan 2015 13:40:29 +0000	3,2080000000	0
Sat, 03 Jan 2015 07:05:13 +0000	3,2080000000	-0,0041
Fri, 02 Jan 2015 07:11:10 +0000	3,2121000000	+0,0082
Fri, 02 Jan 2015 00:32:39 +0000	3,2039000000	-0,0024
Mon, 29 Dec 2014 10:37:20 +0000	3,2063000000	-0,0038
Sun, 28 Dec 2014 05:46:14 +0000	3,2101000000	+0,011
Tue, 23 Dec 2014 00:46:15 +0000	3,1991000000	-0,0021
Sat, 20 Dec 2014 21:14:07 +0000	3,2012000000	-0,0387
Fri, 19 Dec 2014 14:54:56 +0000	3,2399000000	-0,0204
Thu, 18 Dec 2014 07:33:42 +0000	3,2603000000	+0,0569
Tue, 16 Dec 2014 21:10:24 +0000	3,2034000000	+0,0003
Mon, 15 Dec 2014 01:01:04 +0000	3,2031000000	+0,0253
Thu, 11 Dec 2014 21:01:28 +0000	3,1778000000	-0,0073
Tue, 09 Dec 2014 11:20:08 +0000	3,1851000000	+0,0322
Sun, 07 Dec 2014 15:27:21 +0000	3,1529000000	+0,0005
Mon, 01 Dec 2014 03:36:40 +0000	3,1524000000	+0,0102
Thu, 27 Nov 2014 23:53:10 +0000	3,1422000000	0
Thu, 27 Nov 2014 09:30:15 +0000	3,1422000000	+0,0041
Fri, 21 Nov 2014 18:27:15 +0000	3,1381000000	+0,0105
Tue, 28 Oct 2014 08:50:57 +0000	3,1276000000	-0,0255
Fri, 10 Oct 2014 21:15:20 +0000	3,1531000000	-0,035
Thu, 25 Sep 2014 01:39:28 +0000	3,1881000000	+0,0012
Tue, 16 Sep 2014 07:45:27 +0000	3,1869000000	+0,0071
Sun, 14 Sep 2014 02:25:17 +0000	3,1798000000	-0,0015
Fri, 12 Sep 2014 07:32:26 +0000	3,1813000000	+0,0568
Tue, 02 Sep 2014 04:06:53 +0000	3,1245000000	-0,0305
Sat, 16 Aug 2014 01:46:24 +0000	3,1550000000	-0,0248
Tue, 12 Aug 2014 18:06:51 +0000	3,1798000000	-0,0005
Tue, 12 Aug 2014 14:08:51 +0000	3,1803000000	+0,0113
Fri, 08 Aug 2014 13:50:30 +0000	3,1690000000	+0,018
Tue, 05 Aug 2014 23:55:36 +0000	3,1510000000	-0,0174
Sat, 02 Aug 2014 21:38:57 +0000	3,1684000000	+0,0015
Tue, 29 Jul 2014 09:38:02 +0000	3,1669000000	-0,0118
Tue, 15 Jul 2014 11:09:48 +0000	3,1787000000	+0,0597
Sat, 24 May 2014 05:27:09 +0000	3,1190000000	+0,0098
Sat, 10 May 2014 14:13:31 +0000	3,1092000000	-0,0315
Sun, 27 Apr 2014 02:35:00 +0000	3,1407000000	-0,0033
Thu, 24 Apr 2014 20:24:32 +0000	3,1440000000	+0,0315
Tue, 08 Apr 2014 10:25:13 +0000	3,1125000000	-0,0282
Wed, 02 Apr 2014 14:55:34 +0000	3,1407000000	-0,0099
Wed, 19 Mar 2014 01:46:35 +0000	3,1506000000	-0,0178
Tue, 11 Mar 2014 20:34:31 +0000	3,1684000000	0
Tue, 04 Mar 2014 23:06:57 +0000	3,1684000000	+0,0107
Tue, 04 Mar 2014 02:21:16 +0000	3,1577000000	+0,0005
Sun, 02 Mar 2014 17:32:49 +0000	3,1572000000	-0,0146
Sun, 16 Feb 2014 10:19:10 +0000	3,1718000000	+0,0388
Wed, 08 Jan 2014 01:22:20 +0000	3,1330000000	-0,0086
Sun, 05 Jan 2014 14:32:27 +0000	3,1416000000	-0,022
Sun, 22 Dec 2013 17:06:56 +0000	3,1636000000	+0,0347
Sat, 14 Dec 2013 18:42:00 +0000	3,1289000000	+0,0054
Sat, 07 Dec 2013 12:20:56 +0000	3,1235000000	+0,0142
Wed, 04 Dec 2013 17:47:47 +0000	3,1093000000	+0,05268123
Sat, 02 Nov 2013 16:06:42 +0000	3,0566187700	-0,0521826
Fri, 01 Nov 2013 13:08:02 +0000	3,1088013700	+0,03881836
Tue, 15 Oct 2013 09:28:27 +0000	3,0699830100	-0,00350973
Tue, 08 Oct 2013 21:28:16 +0000	3,0734927400	-0,00488311
Wed, 25 Sep 2013 06:16:53 +0000	3,0783758500	-0,00851719
Tue, 24 Sep 2013 17:07:44 +0000	3,0868930400	+0,0029311
Sun, 08 Sep 2013 19:19:46 +0000	3,0839619400	+0,05879626
Fri, 06 Sep 2013 10:26:27 +0000	3,0251656800	-0,0899394
Wed, 28 Aug 2013 21:39:04 +0000	3,1151050800	+0,05726077
Sun, 18 Aug 2013 10:05:47 +0000	3,0578443100	+0,00660387
Wed, 31 Jul 2013 08:32:44 +0000	3,0512404400	+0,00863027
Mon, 29 Jul 2013 04:41:06 +0000	3,0426101700	-0,06226914
Mon, 15 Jul 2013 07:19:58 +0000	3,1048793100	+0,02121952
Thu, 11 Jul 2013 13:42:51 +0000	3,0836597900	+0,00350555
Sun, 30 Jun 2013 23:56:39 +0000	3,0801542400	+0,01366451
Wed, 26 Jun 2013 00:18:09 +0000	3,0664897300	-0,04243201
Fri, 21 Jun 2013 03:40:21 +0000	3,1089217400	-0,0476267
Thu, 20 Jun 2013 06:58:26 +0000	3,1565484400	+0,04611291
Wed, 19 Jun 2013 10:01:36 +0000	3,1104355300	-0,06643091
Thu, 30 May 2013 02:19:07 +0000	3,1768664400	+6,378
Thu, 16 May 2013 21:18:44 +0000	3,1768026600	+0,00767725
Mon, 13 May 2013 11:43:22 +0000	3,1691254100	+0,07093097
Thu, 02 May 2013 14:09:59 +0000	3,0981944400	-0,06050622
Tue, 23 Apr 2013 11:19:03 +0000	3,1587006600	-0,01019005
Tue, 16 Apr 2013 14:53:30 +0000	3,1688907100	-0,01938344
Sun, 31 Mar 2013 16:03:50 +0000	3,1882741500	-0,00704923
Thu, 21 Mar 2013 20:23:44 +0000	3,1953233800	+0,02643267
Wed, 13 Mar 2013 15:10:18 +0000	3,1688907100	+0,06718124
Wed, 27 Feb 2013 20:58:43 +0000	3,1017094700	+0,00976702
Tue, 26 Feb 2013 14:50:29 +0000	3,0919424500	-0,00831375
Wed, 20 Feb 2013 20:06:40 +0000	3,1002562000	+0,00906478
Wed, 20 Feb 2013 00:05:11 +0000	3,0911914200	0
Sat, 16 Feb 2013 04:34:50 +0000	3,0911914200	-0,01741658
Thu, 14 Feb 2013 11:25:52 +0000	3,1086080000	-0,01223809
Tue, 12 Feb 2013 18:15:56 +0000	3,1208460900	+0,01750474
Tue, 12 Feb 2013 03:49:34 +0000	3,1033413500	+0,00300562
Sun, 10 Feb 2013 11:42:37 +0000	3,1003357300	-0,02716627
Sun, 27 Jan 2013 17:27:30 +0000	3,1275020000	-0,01053328
Wed, 23 Jan 2013 14:37:45 +0000	3,1380352800	+0,01568281
Tue, 22 Jan 2013 03:45:19 +0000	3,1223524700	+0,02779841
Sat, 12 Jan 2013 16:11:33 +0000	3,0945540600	+0,00731567
Thu, 10 Jan 2013 17:25:32 +0000	3,0872383900	+0,03720729
Mon, 07 Jan 2013 15:54:57 +0000	3,0500311000	-0,05442847
Sat, 01 Dec 2012 19:04:58 +0000	3,1044595700	+0,03245957
Fri, 30 Nov 2012 08:28:26 +0000	3,0720000000	+0,0111097
Sun, 04 Nov 2012 07:52:25 +0000	3,0608903000	+0,09137092
Tue, 04 Sep 2012 10:56:43 +0000	2,9695193800	-0,00347751
Sun, 02 Sep 2012 10:49:05 +0000	2,9729968900	-0,00348056
Wed, 29 Aug 2012 03:32:40 +0000	2,9764774500	+0,00572376
Mon, 27 Aug 2012 05:17:44 +0000	2,9707536900	+0,04874908
Fri, 03 Aug 2012 11:55:16 +0000	2,9220046100	-0,018034
Thu, 02 Aug 2012 14:44:38 +0000	2,9400386100	+0,06967483
Thu, 24 May 2012 07:57:00 +0000	2,8703637800	-0,03322596
Wed, 23 May 2012 11:08:05 +0000	2,9035897400	+0,12293677
Mon, 30 Apr 2012 09:10:21 +0000	2,7806529700	+0,05341661
Mon, 02 Apr 2012 04:25:30 +0000	2,7272363600	+0,03826311
Fri, 03 Feb 2012 09:14:32 +0000	2,6889732500	-0,04037137
Tue, 06 Dec 2011 00:16:28 +0000	2,7293446200	+0,00154388
Sat, 12 Nov 2011 19:20:05 +0000	2,7278007400	+0,00555754
Tue, 04 Oct 2011 18:28:34 +0000	2,7222432000	+0,1499874
Thu, 15 Sep 2011 08:58:54 +0000	2,5722558000	+0,11460992
Sun, 11 Sep 2011 13:03:55 +0000	2,4576458800	+0,07996812
Sun, 10 Jul 2011 13:07:58 +0000	2,3776777600	0

Please note that PEN to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 10:50:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Botswana pula exchange chart

Note: The Peruvian nuevo sol to Botswana pula chart allow you to see for free currency exchange rate graph history for the PEN/BWP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Botswana pula pair for a period of 2303 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".