The exchange rate as of today for PEN/CAD is PEN per CAD, which means that with 100 Peruvian nuevos soles you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for PEN/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or CAD currencies.

PEN to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 10:17:26 +0000	0,4002000000	-0,0206
Sun, 22 Oct 2017 09:10:40 +0000	0,4208000000	0
Sat, 21 Oct 2017 16:37:10 +0000	0,4208000000	0
Sat, 21 Oct 2017 06:23:36 +0000	0,4208000000	0
Fri, 20 Oct 2017 06:51:02 +0000	0,4208000000	0
Fri, 20 Oct 2017 03:27:49 +0000	0,4208000000	0
Thu, 19 Oct 2017 16:02:46 +0000	0,4208000000	0
Sun, 08 Oct 2017 20:51:07 +0000	0,4208000000	0
Fri, 06 Oct 2017 03:49:17 +0000	0,4208000000	0
Mon, 02 Oct 2017 15:48:24 +0000	0,4208000000	0
Sun, 01 Oct 2017 17:54:12 +0000	0,4208000000	0
Wed, 20 Sep 2017 00:14:44 +0000	0,4208000000	0
Mon, 18 Sep 2017 07:13:18 +0000	0,4208000000	0
Fri, 15 Sep 2017 18:46:59 +0000	0,4208000000	0
Thu, 14 Sep 2017 14:15:51 +0000	0,4208000000	+0,0443
Sat, 09 Sep 2017 08:15:10 +0000	0,3765000000	-0,001
Thu, 07 Sep 2017 07:29:00 +0000	0,3775000000	-0,0055
Wed, 06 Sep 2017 13:04:06 +0000	0,3830000000	+0,0005
Tue, 05 Sep 2017 17:13:48 +0000	0,3825000000	-0,0006
Sat, 02 Sep 2017 22:30:31 +0000	0,3831000000	-0,0036
Thu, 31 Aug 2017 15:19:54 +0000	0,3867000000	+0,0015
Mon, 28 Aug 2017 05:36:28 +0000	0,3852000000	-0,0008
Fri, 25 Aug 2017 05:15:03 +0000	0,3860000000	-0,0086
Sat, 19 Aug 2017 08:55:00 +0000	0,3946000000	+0,0033
Thu, 17 Aug 2017 22:26:37 +0000	0,3913000000	-0,0012
Wed, 16 Aug 2017 08:41:48 +0000	0,3925000000	+0,0021
Sun, 13 Aug 2017 18:57:03 +0000	0,3904000000	-0,0006
Fri, 11 Aug 2017 20:04:29 +0000	0,3910000000	-0,0008
Thu, 10 Aug 2017 16:45:31 +0000	0,3918000000	+0,0004
Thu, 10 Aug 2017 04:41:48 +0000	0,3914000000	-0,0002
Wed, 09 Aug 2017 02:28:57 +0000	0,3916000000	+0,0016
Sat, 05 Aug 2017 07:16:51 +0000	0,3900000000	0
Sat, 05 Aug 2017 00:05:16 +0000	0,3900000000	+0,0064
Thu, 27 Jul 2017 02:53:58 +0000	0,3836000000	-0,0003
Wed, 26 Jul 2017 22:30:10 +0000	0,3839000000	-0,0012
Wed, 26 Jul 2017 06:34:56 +0000	0,3851000000	-0,0019
Sun, 23 Jul 2017 12:23:23 +0000	0,3870000000	0
Sat, 22 Jul 2017 22:03:17 +0000	0,3870000000	0
Sat, 22 Jul 2017 11:00:10 +0000	0,3870000000	+0,0002
Fri, 21 Jul 2017 16:29:56 +0000	0,3868000000	-0,0016
Thu, 20 Jul 2017 16:05:06 +0000	0,3884000000	-0,004
Thu, 13 Jul 2017 11:20:28 +0000	0,3924000000	-0,0039
Sun, 09 Jul 2017 03:17:40 +0000	0,3963000000	0
Sat, 08 Jul 2017 20:51:44 +0000	0,3963000000	-0,001
Thu, 06 Jul 2017 12:34:36 +0000	0,3973000000	-0,0018
Tue, 04 Jul 2017 08:59:36 +0000	0,3991000000	-0,0009
Mon, 03 Jul 2017 07:57:18 +0000	0,4000000000	0
Sun, 02 Jul 2017 08:37:19 +0000	0,4000000000	-0,007
Mon, 26 Jun 2017 14:14:02 +0000	0,4070000000	-0,0007
Sat, 24 Jun 2017 00:20:40 +0000	0,4077000000	+0,0006
Wed, 21 Jun 2017 20:20:13 +0000	0,4071000000	+0,0009
Wed, 21 Jun 2017 10:07:14 +0000	0,4062000000	+0,0003
Tue, 20 Jun 2017 11:32:58 +0000	0,4059000000	+0,002
Sun, 18 Jun 2017 09:20:05 +0000	0,4039000000	-0,0007
Fri, 16 Jun 2017 02:47:45 +0000	0,4046000000	-0,0003
Thu, 15 Jun 2017 20:17:55 +0000	0,4049000000	+0,0022
Wed, 14 Jun 2017 09:51:42 +0000	0,4027000000	-0,0093
Sat, 10 Jun 2017 19:08:59 +0000	0,4120000000	-0,0009
Fri, 02 Jun 2017 01:04:08 +0000	0,4129000000	+0,0026
Tue, 30 May 2017 00:10:50 +0000	0,4103000000	+0,0002
Mon, 29 May 2017 19:31:20 +0000	0,4101000000	-0,0008
Mon, 29 May 2017 08:25:29 +0000	0,4109000000	+0,0002
Sat, 27 May 2017 20:19:49 +0000	0,4107000000	-0,0043
Thu, 18 May 2017 23:23:02 +0000	0,4150000000	-0,0015
Thu, 18 May 2017 07:45:58 +0000	0,4165000000	-0,0003
Wed, 17 May 2017 03:22:12 +0000	0,4168000000	+0,0011
Tue, 16 May 2017 19:12:18 +0000	0,4157000000	-0,0008
Mon, 15 May 2017 10:32:43 +0000	0,4165000000	-0,0025
Sun, 14 May 2017 09:48:23 +0000	0,4190000000	+0,0018
Thu, 11 May 2017 16:26:57 +0000	0,4172000000	-0,0012
Mon, 08 May 2017 07:54:49 +0000	0,4184000000	-0,0039
Tue, 02 May 2017 17:28:00 +0000	0,4223000000	+0,0011
Tue, 02 May 2017 08:17:39 +0000	0,4212000000	+0,0017
Sun, 30 Apr 2017 18:32:11 +0000	0,4195000000	-0,0002
Sun, 30 Apr 2017 13:42:21 +0000	0,4197000000	-0,0007
Fri, 28 Apr 2017 05:59:37 +0000	0,4204000000	+0,002
Thu, 27 Apr 2017 13:17:10 +0000	0,4184000000	-0,0004
Wed, 26 Apr 2017 13:38:49 +0000	0,4188000000	+0,0011
Tue, 25 Apr 2017 05:35:16 +0000	0,4177000000	+0,0006
Sat, 22 Apr 2017 21:46:17 +0000	0,4171000000	+0,0042
Wed, 19 Apr 2017 06:31:55 +0000	0,4129000000	+0,0003
Wed, 19 Apr 2017 03:13:43 +0000	0,4126000000	+0,0035
Mon, 17 Apr 2017 03:19:43 +0000	0,4091000000	-0,0009
Sat, 15 Apr 2017 20:03:47 +0000	0,4100000000	+0,0011
Fri, 14 Apr 2017 11:12:32 +0000	0,4089000000	+0,0021
Thu, 13 Apr 2017 02:26:32 +0000	0,4068000000	-0,0031
Wed, 12 Apr 2017 05:10:06 +0000	0,4099000000	-0,0026
Sun, 09 Apr 2017 03:23:26 +0000	0,4125000000	0
Sat, 08 Apr 2017 09:14:59 +0000	0,4125000000	+0,001
Wed, 05 Apr 2017 12:13:45 +0000	0,4115000000	-0,001
Tue, 04 Apr 2017 19:33:04 +0000	0,4125000000	-0,0013
Tue, 04 Apr 2017 14:05:37 +0000	0,4138000000	+0,0028
Fri, 31 Mar 2017 00:48:19 +0000	0,4110000000	-0,0017
Sun, 26 Mar 2017 23:45:29 +0000	0,4127000000	0
Sat, 25 Mar 2017 20:45:37 +0000	0,4127000000	+0,0008
Fri, 24 Mar 2017 01:31:50 +0000	0,4119000000	+0,0002
Wed, 22 Mar 2017 03:29:27 +0000	0,4117000000	+0,0003
Sat, 18 Mar 2017 23:58:01 +0000	0,4114000000	0
Sat, 18 Mar 2017 16:21:52 +0000	0,4114000000	+0,0029
Thu, 16 Mar 2017 13:37:34 +0000	0,4085000000	-0,0017
Tue, 14 Mar 2017 00:16:28 +0000	0,4102000000	+0,0011
Sat, 11 Mar 2017 14:25:23 +0000	0,4091000000	-0,0012
Fri, 10 Mar 2017 10:12:06 +0000	0,4103000000	-0,0004
Fri, 10 Mar 2017 00:41:18 +0000	0,4107000000	+0,0012
Thu, 09 Mar 2017 07:37:08 +0000	0,4095000000	+0,0003
Wed, 08 Mar 2017 18:06:29 +0000	0,4092000000	+0,0003
Wed, 08 Mar 2017 00:02:24 +0000	0,4089000000	-0,0002
Tue, 07 Mar 2017 19:23:38 +0000	0,4091000000	+0,0013
Sat, 04 Mar 2017 23:21:02 +0000	0,4078000000	+10
Thu, 02 Mar 2017 22:15:08 +0000	0,4077000000	-0,0009
Thu, 02 Mar 2017 17:44:52 +0000	0,4086000000	+0,0034
Tue, 28 Feb 2017 12:28:08 +0000	0,4052000000	+0,0028
Sun, 26 Feb 2017 07:40:07 +0000	0,4024000000	0
Sat, 25 Feb 2017 06:02:57 +0000	0,4024000000	-0,0045
Wed, 22 Feb 2017 16:59:54 +0000	0,4069000000	+0,0034
Mon, 20 Feb 2017 19:04:20 +0000	0,4035000000	+0,001
Fri, 17 Feb 2017 01:15:47 +0000	0,4025000000	0
Thu, 16 Feb 2017 02:29:04 +0000	0,4025000000	-0,0008
Wed, 15 Feb 2017 19:27:25 +0000	0,4033000000	+0,0041
Thu, 09 Feb 2017 09:50:46 +0000	0,3992000000	-0,0019
Fri, 03 Feb 2017 04:55:00 +0000	0,4011000000	+0,0021
Mon, 30 Jan 2017 02:30:33 +0000	0,3990000000	-0,0007
Sun, 29 Jan 2017 09:05:43 +0000	0,3997000000	0
Sat, 28 Jan 2017 03:21:13 +0000	0,3997000000	+0,0022
Fri, 27 Jan 2017 07:47:10 +0000	0,3975000000	-0,0065
Sat, 21 Jan 2017 12:18:07 +0000	0,4040000000	+0,0029
Fri, 20 Jan 2017 04:25:35 +0000	0,4011000000	+0,0103
Mon, 16 Jan 2017 19:46:46 +0000	0,3908000000	+0,0008
Sun, 15 Jan 2017 00:17:34 +0000	0,3900000000	-0,0003
Tue, 10 Jan 2017 03:50:23 +0000	0,3903000000	-0,0004
Mon, 09 Jan 2017 22:44:21 +0000	0,3907000000	-0,002
Thu, 05 Jan 2017 11:26:39 +0000	0,3927000000	-0,0032
Tue, 03 Jan 2017 20:14:47 +0000	0,3959000000	-0,0051
Sun, 01 Jan 2017 12:04:11 +0000	0,4010000000	+0,001
Mon, 26 Dec 2016 00:26:34 +0000	0,4000000000	-0,0008
Sun, 25 Dec 2016 04:02:00 +0000	0,4008000000	+0,0071
Tue, 20 Dec 2016 05:50:51 +0000	0,3937000000	+0,0018
Sun, 18 Dec 2016 23:45:28 +0000	0,3919000000	-0,0003
Fri, 16 Dec 2016 10:22:21 +0000	0,3922000000	-0,0007
Thu, 15 Dec 2016 17:19:48 +0000	0,3929000000	+0,0008
Wed, 14 Dec 2016 22:57:21 +0000	0,3921000000	+0,0052
Sun, 11 Dec 2016 04:05:36 +0000	0,3869000000	+0,0002
Fri, 09 Dec 2016 18:10:21 +0000	0,3867000000	-0,001
Fri, 09 Dec 2016 08:15:20 +0000	0,3877000000	-0,0002
Fri, 09 Dec 2016 01:24:44 +0000	0,3879000000	-0,0003
Mon, 05 Dec 2016 20:37:54 +0000	0,3882000000	-0,0057
Wed, 30 Nov 2016 15:31:41 +0000	0,3939000000	+0,0005
Wed, 30 Nov 2016 03:39:06 +0000	0,3934000000	-0,0019
Sun, 27 Nov 2016 15:31:40 +0000	0,3953000000	0
Sun, 27 Nov 2016 03:19:00 +0000	0,3953000000	+0,0014
Wed, 23 Nov 2016 20:09:54 +0000	0,3939000000	+0,0014
Mon, 21 Nov 2016 21:48:11 +0000	0,3925000000	-0,0006
Wed, 16 Nov 2016 03:29:51 +0000	0,3931000000	+10
Tue, 15 Nov 2016 08:07:06 +0000	0,3930000000	-0,0067
Wed, 09 Nov 2016 13:06:56 +0000	0,3997000000	+0,0037
Mon, 07 Nov 2016 22:57:28 +0000	0,3960000000	-0,0018
Sun, 30 Oct 2016 16:54:50 +0000	0,3978000000	-0,0002
Fri, 28 Oct 2016 19:41:02 +0000	0,3980000000	+0,0006
Tue, 25 Oct 2016 21:53:26 +0000	0,3974000000	-0,0011
Mon, 24 Oct 2016 19:03:28 +0000	0,3985000000	+0,0013
Sat, 22 Oct 2016 22:24:44 +0000	0,3972000000	+0,0088
Wed, 19 Oct 2016 18:49:21 +0000	0,3884000000	+0,0022
Sat, 15 Oct 2016 12:03:07 +0000	0,3862000000	-0,0013
Thu, 13 Oct 2016 23:08:09 +0000	0,3875000000	-0,0032
Thu, 13 Oct 2016 07:54:35 +0000	0,3907000000	+10
Sun, 09 Oct 2016 12:17:41 +0000	0,3906000000	+0,003
Thu, 06 Oct 2016 21:02:56 +0000	0,3876000000	+0,0005
Wed, 05 Oct 2016 16:08:23 +0000	0,3871000000	-0,001
Sat, 01 Oct 2016 12:23:27 +0000	0,3881000000	+10
Fri, 30 Sep 2016 09:26:29 +0000	0,3880000000	+0,0004
Fri, 30 Sep 2016 02:40:48 +0000	0,3876000000	-0,0055
Wed, 28 Sep 2016 11:51:31 +0000	0,3931000000	+0,0036
Sun, 18 Sep 2016 15:21:49 +0000	0,3895000000	0
Sat, 17 Sep 2016 11:07:14 +0000	0,3895000000	+0,001
Thu, 15 Sep 2016 20:32:26 +0000	0,3885000000	+0,0022
Wed, 14 Sep 2016 03:58:32 +0000	0,3863000000	+0,0017
Sat, 10 Sep 2016 12:49:25 +0000	0,3846000000	0
Sat, 10 Sep 2016 02:34:56 +0000	0,3846000000	+0,0041
Mon, 05 Sep 2016 19:41:52 +0000	0,3805000000	-0,0028
Mon, 05 Sep 2016 03:34:52 +0000	0,3833000000	-0,0015
Fri, 26 Aug 2016 12:10:07 +0000	0,3848000000	-0,0006
Fri, 26 Aug 2016 07:50:21 +0000	0,3854000000	-0,0046
Mon, 15 Aug 2016 12:03:22 +0000	0,3900000000	-0,0008
Mon, 15 Aug 2016 00:19:13 +0000	0,3908000000	-0,0013
Fri, 12 Aug 2016 07:13:48 +0000	0,3921000000	-0,0004
Fri, 12 Aug 2016 04:07:06 +0000	0,3925000000	-0,0052
Tue, 09 Aug 2016 15:06:55 +0000	0,3977000000	+0,0023
Sun, 07 Aug 2016 04:04:46 +0000	0,3954000000	0
Sat, 06 Aug 2016 10:00:44 +0000	0,3954000000	+0,0037
Thu, 28 Jul 2016 20:27:45 +0000	0,3917000000	-0,0002
Wed, 27 Jul 2016 00:24:42 +0000	0,3919000000	-0,0036
Mon, 25 Jul 2016 05:17:37 +0000	0,3955000000	+0,0006
Wed, 20 Jul 2016 00:53:06 +0000	0,3949000000	-0,0005
Mon, 18 Jul 2016 00:20:34 +0000	0,3954000000	-0,0005
Fri, 15 Jul 2016 16:17:00 +0000	0,3959000000	+0,0033
Fri, 15 Jul 2016 13:05:30 +0000	0,3926000000	-0,0053
Wed, 13 Jul 2016 12:35:45 +0000	0,3979000000	+0,0006
Tue, 12 Jul 2016 19:46:04 +0000	0,3973000000	+0,0003
Sun, 10 Jul 2016 08:21:34 +0000	0,3970000000	0
Fri, 08 Jul 2016 21:52:13 +0000	0,3970000000	+0,0043
Thu, 07 Jul 2016 13:16:49 +0000	0,3927000000	+10
Sun, 03 Jul 2016 23:31:29 +0000	0,3926000000	-0,0024
Tue, 28 Jun 2016 19:46:22 +0000	0,3950000000	-0,0003
Mon, 27 Jun 2016 17:45:02 +0000	0,3953000000	+0,0028
Sun, 26 Jun 2016 01:27:57 +0000	0,3925000000	+0,0007
Thu, 23 Jun 2016 23:22:40 +0000	0,3918000000	+0,002
Thu, 23 Jun 2016 00:43:06 +0000	0,3898000000	+0,0002
Tue, 21 Jun 2016 20:38:30 +0000	0,3896000000	+0,0019
Sun, 19 Jun 2016 19:30:20 +0000	0,3877000000	-0,0011
Sun, 19 Jun 2016 05:03:28 +0000	0,3888000000	0
Sat, 18 Jun 2016 07:09:07 +0000	0,3888000000	0
Fri, 17 Jun 2016 21:45:18 +0000	0,3888000000	+0,0017
Tue, 07 Jun 2016 15:23:51 +0000	0,3871000000	+0,0004
Mon, 06 Jun 2016 14:58:52 +0000	0,3867000000	-0,0013
Fri, 03 Jun 2016 19:49:12 +0000	0,3880000000	-0,0055
Sun, 22 May 2016 16:24:13 +0000	0,3935000000	+0,0033
Wed, 18 May 2016 01:29:12 +0000	0,3902000000	+0,0016
Tue, 17 May 2016 13:01:39 +0000	0,3886000000	+0,0003
Sun, 15 May 2016 23:04:48 +0000	0,3883000000	+0,0004
Sun, 15 May 2016 14:54:41 +0000	0,3879000000	-0,0004
Mon, 09 May 2016 18:22:05 +0000	0,3883000000	+0,0068
Mon, 02 May 2016 03:16:27 +0000	0,3815000000	-0,0039
Mon, 25 Apr 2016 21:05:37 +0000	0,3854000000	-0,002
Sat, 23 Apr 2016 15:35:06 +0000	0,3874000000	-0,0041
Sat, 16 Apr 2016 16:21:00 +0000	0,3915000000	-0,0005
Wed, 13 Apr 2016 21:41:02 +0000	0,3920000000	-0,003
Tue, 12 Apr 2016 21:51:43 +0000	0,3950000000	+0,0099
Sun, 10 Apr 2016 19:42:12 +0000	0,3851000000	-0,0055
Mon, 04 Apr 2016 12:47:55 +0000	0,3906000000	+0,0037
Tue, 29 Mar 2016 20:52:33 +0000	0,3869000000	-0,0042
Thu, 24 Mar 2016 02:26:34 +0000	0,3911000000	+0,0076
Wed, 23 Mar 2016 11:15:34 +0000	0,3835000000	-0,0021
Sun, 20 Mar 2016 22:16:48 +0000	0,3856000000	+0,0003
Sat, 19 Mar 2016 09:21:53 +0000	0,3853000000	+0,001
Fri, 18 Mar 2016 15:37:02 +0000	0,3843000000	-0,0011
Thu, 17 Mar 2016 14:07:52 +0000	0,3854000000	-0,0128
Wed, 16 Mar 2016 02:20:18 +0000	0,3982000000	+0,0047
Sat, 12 Mar 2016 12:49:57 +0000	0,3935000000	+0,0071
Tue, 08 Mar 2016 10:16:15 +0000	0,3864000000	+0,0037
Wed, 02 Mar 2016 13:29:23 +0000	0,3827000000	-0,0124
Mon, 15 Feb 2016 19:13:57 +0000	0,3951000000	0
Sun, 14 Feb 2016 14:35:14 +0000	0,3951000000	-0,0064
Tue, 02 Feb 2016 03:56:52 +0000	0,4015000000	-0,0012
Sun, 31 Jan 2016 08:55:58 +0000	0,4027000000	0
Sat, 30 Jan 2016 04:19:27 +0000	0,4027000000	-0,004
Wed, 27 Jan 2016 21:49:52 +0000	0,4067000000	-0,0065
Tue, 26 Jan 2016 07:35:26 +0000	0,4132000000	+0,0033
Sat, 23 Jan 2016 19:28:00 +0000	0,4099000000	-0,0158
Wed, 20 Jan 2016 13:25:21 +0000	0,4257000000	+0,0022
Mon, 18 Jan 2016 23:40:41 +0000	0,4235000000	-0,0033
Sun, 17 Jan 2016 20:00:59 +0000	0,4268000000	+0,002
Sun, 17 Jan 2016 05:41:01 +0000	0,4248000000	+0,0062
Thu, 14 Jan 2016 06:25:01 +0000	0,4186000000	+0,0033
Wed, 13 Jan 2016 02:01:29 +0000	0,4153000000	-0,0012
Tue, 12 Jan 2016 19:44:51 +0000	0,4165000000	+0,0037
Fri, 08 Jan 2016 20:11:58 +0000	0,4128000000	+0,0007
Wed, 06 Jan 2016 09:36:17 +0000	0,4121000000	+0,0047
Tue, 05 Jan 2016 04:08:23 +0000	0,4074000000	+0,0006
Mon, 04 Jan 2016 16:05:55 +0000	0,4068000000	+0,0012
Fri, 01 Jan 2016 17:00:52 +0000	0,4056000000	-0,001
Wed, 30 Dec 2015 05:42:46 +0000	0,4066000000	10
Fri, 25 Dec 2015 09:01:24 +0000	0,4067000000	-0,0021
Thu, 24 Dec 2015 05:38:00 +0000	0,4088000000	-0,0048
Mon, 21 Dec 2015 14:45:28 +0000	0,4136000000	+0,0002
Mon, 21 Dec 2015 11:10:58 +0000	0,4134000000	-0,0003
Fri, 18 Dec 2015 23:36:06 +0000	0,4137000000	+0,0046
Thu, 17 Dec 2015 06:02:23 +0000	0,4091000000	+0,0011
Mon, 14 Dec 2015 02:29:43 +0000	0,4080000000	+0,0031
Fri, 11 Dec 2015 03:06:27 +0000	0,4049000000	+0,0074
Mon, 07 Dec 2015 01:40:35 +0000	0,3975000000	+0,0009
Fri, 04 Dec 2015 11:06:37 +0000	0,3966000000	+0,0007
Tue, 01 Dec 2015 17:24:47 +0000	0,3959000000	-0,0011
Sat, 28 Nov 2015 21:36:59 +0000	0,3970000000	+0,0008
Fri, 27 Nov 2015 19:48:31 +0000	0,3962000000	+0,0022
Fri, 27 Nov 2015 04:05:20 +0000	0,3940000000	+0,0003
Fri, 27 Nov 2015 00:26:55 +0000	0,3937000000	-0,0015
Mon, 23 Nov 2015 22:05:34 +0000	0,3952000000	-0,0015
Fri, 20 Nov 2015 17:53:29 +0000	0,3967000000	+0,0006
Thu, 19 Nov 2015 13:01:24 +0000	0,3961000000	-0,0009
Wed, 18 Nov 2015 21:38:20 +0000	0,3970000000	-0,0052
Sun, 08 Nov 2015 06:55:40 +0000	0,4022000000	0
Sat, 07 Nov 2015 13:30:44 +0000	0,4022000000	+0,0031
Fri, 06 Nov 2015 00:53:26 +0000	0,3991000000	-0,0009
Thu, 05 Nov 2015 08:14:49 +0000	0,4000000000	-0,0035
Tue, 27 Oct 2015 09:30:52 +0000	0,4035000000	+0,0018
Fri, 23 Oct 2015 09:54:19 +0000	0,4017000000	+0,0025
Wed, 21 Oct 2015 05:29:57 +0000	0,3992000000	+0,0015
Mon, 19 Oct 2015 02:08:50 +0000	0,3977000000	-0,0008
Fri, 16 Oct 2015 09:43:12 +0000	0,3985000000	-0,0046
Sun, 11 Oct 2015 03:19:59 +0000	0,4031000000	-0,001
Wed, 07 Oct 2015 06:07:34 +0000	0,4041000000	-0,0051
Fri, 02 Oct 2015 12:16:51 +0000	0,4092000000	-0,0054
Tue, 29 Sep 2015 23:22:31 +0000	0,4146000000	+0,0009
Sun, 27 Sep 2015 23:38:53 +0000	0,4137000000	10
Sun, 27 Sep 2015 13:16:27 +0000	0,4138000000	+0,0004
Thu, 24 Sep 2015 03:28:36 +0000	0,4134000000	-0,0016
Tue, 22 Sep 2015 12:33:29 +0000	0,4150000000	+0,0017
Mon, 21 Sep 2015 12:10:55 +0000	0,4133000000	+0,0022
Wed, 16 Sep 2015 20:18:02 +0000	0,4111000000	-0,0015
Sun, 13 Sep 2015 13:28:29 +0000	0,4126000000	0
Sat, 12 Sep 2015 06:24:40 +0000	0,4126000000	10
Mon, 07 Sep 2015 16:40:37 +0000	0,4127000000	+0,0015
Thu, 03 Sep 2015 17:59:24 +0000	0,4112000000	+0,0035
Thu, 03 Sep 2015 02:24:45 +0000	0,4077000000	+0,0017
Tue, 01 Sep 2015 03:21:47 +0000	0,4060000000	+0,003
Thu, 27 Aug 2015 20:24:00 +0000	0,4030000000	-0,0029
Tue, 25 Aug 2015 16:34:43 +0000	0,4059000000	+0,0033
Sun, 23 Aug 2015 21:46:17 +0000	0,4026000000	+0,0026
Thu, 20 Aug 2015 18:16:19 +0000	0,4000000000	-0,0042
Thu, 13 Aug 2015 21:51:36 +0000	0,4042000000	-0,0071
Thu, 06 Aug 2015 08:00:01 +0000	0,4113000000	+0,0052
Fri, 31 Jul 2015 13:52:56 +0000	0,4061000000	-0,0027
Mon, 27 Jul 2015 13:44:41 +0000	0,4088000000	-0,0006
Sun, 26 Jul 2015 13:53:09 +0000	0,4094000000	0
Sat, 25 Jul 2015 01:04:23 +0000	0,4094000000	+0,0019
Mon, 20 Jul 2015 16:09:37 +0000	0,4075000000	+0,0005
Thu, 16 Jul 2015 10:41:47 +0000	0,4070000000	+0,0049
Tue, 14 Jul 2015 07:07:07 +0000	0,4021000000	+0,0049
Mon, 06 Jul 2015 16:09:14 +0000	0,3972000000	+0,0041
Wed, 01 Jul 2015 05:54:00 +0000	0,3931000000	+0,006
Sat, 20 Jun 2015 04:02:36 +0000	0,3871000000	-0,0024
Tue, 16 Jun 2015 18:37:43 +0000	0,3895000000	-0,0007
Sun, 14 Jun 2015 21:34:49 +0000	0,3902000000	-0,0002
Sat, 13 Jun 2015 19:50:12 +0000	0,3904000000	-0,0071
Fri, 05 Jun 2015 03:49:19 +0000	0,3975000000	+0,0017
Mon, 01 Jun 2015 12:15:35 +0000	0,3958000000	+0,0056
Sun, 24 May 2015 12:29:25 +0000	0,3902000000	+0,0025
Fri, 22 May 2015 10:04:53 +0000	0,3877000000	10
Thu, 21 May 2015 22:22:29 +0000	0,3878000000	+0,0058
Sun, 17 May 2015 06:19:15 +0000	0,3820000000	-0,0017
Sun, 10 May 2015 01:38:08 +0000	0,3837000000	-0,0048
Sat, 25 Apr 2015 18:34:37 +0000	0,3885000000	+10
Fri, 24 Apr 2015 14:20:35 +0000	0,3884000000	-0,0205
Mon, 30 Mar 2015 11:37:05 +0000	0,4089000000	+0,0029
Mon, 23 Mar 2015 13:46:23 +0000	0,4060000000	-0,0071
Sun, 15 Mar 2015 22:12:13 +0000	0,4131000000	+0,0002
Fri, 13 Mar 2015 14:04:33 +0000	0,4129000000	+0,0094
Mon, 16 Feb 2015 03:07:08 +0000	0,4035000000	-0,0045
Tue, 10 Feb 2015 22:02:47 +0000	0,4080000000	-0,0039
Tue, 03 Feb 2015 07:30:51 +0000	0,4119000000	-0,0023
Mon, 02 Feb 2015 11:16:14 +0000	0,4142000000	+0,0014
Mon, 26 Jan 2015 12:57:29 +0000	0,4128000000	+0,0174
Sat, 10 Jan 2015 20:20:31 +0000	0,3954000000	-0,0013
Fri, 09 Jan 2015 05:26:09 +0000	0,3967000000	+0,0015
Thu, 08 Jan 2015 07:50:10 +0000	0,3952000000	-0,0024
Sat, 03 Jan 2015 13:41:03 +0000	0,3976000000	+0,0074
Sat, 20 Dec 2014 08:42:33 +0000	0,3902000000	-0,0014
Tue, 16 Dec 2014 23:19:11 +0000	0,3916000000	+0,0006
Mon, 15 Dec 2014 01:25:29 +0000	0,3910000000	+10
Sun, 14 Dec 2014 17:46:27 +0000	0,3909000000	-0,0006
Mon, 01 Dec 2014 03:16:50 +0000	0,3915000000	+0,0035
Tue, 25 Nov 2014 10:32:01 +0000	0,3880000000	+0,0034
Sun, 23 Nov 2014 11:33:57 +0000	0,3846000000	-0,0011
Tue, 28 Oct 2014 08:21:07 +0000	0,3857000000	+0,0013
Sun, 12 Oct 2014 18:44:26 +0000	0,3844000000	+0,0022
Sun, 21 Sep 2014 15:31:36 +0000	0,3822000000	-0,0036
Mon, 15 Sep 2014 17:18:43 +0000	0,3858000000	-0,0022
Sat, 13 Sep 2014 04:52:34 +0000	0,3880000000	+0,0009
Fri, 22 Aug 2014 04:08:07 +0000	0,3871000000	-0,0006
Thu, 21 Aug 2014 12:15:54 +0000	0,3877000000	-0,0002
Mon, 18 Aug 2014 19:54:27 +0000	0,3879000000	-0,0044
Tue, 12 Aug 2014 14:08:56 +0000	0,3923000000	+0,0013
Tue, 12 Aug 2014 00:48:11 +0000	0,3910000000	+0,001
Tue, 05 Aug 2014 23:56:13 +0000	0,3900000000	+0,0022
Tue, 29 Jul 2014 10:00:21 +0000	0,3878000000	+0,0008
Tue, 03 Jun 2014 02:23:47 +0000	0,3870000000	-0,0029
Sat, 24 May 2014 05:27:13 +0000	0,3899000000	-0,0026
Thu, 03 Apr 2014 19:00:29 +0000	0,3925000000	-0,0071
Fri, 21 Mar 2014 02:47:20 +0000	0,3996000000	+0,0036
Tue, 11 Mar 2014 17:38:00 +0000	0,3960000000	+0,0003
Tue, 04 Mar 2014 23:07:00 +0000	0,3957000000	+0,005
Fri, 17 Jan 2014 20:39:44 +0000	0,3907000000	+0,006
Wed, 08 Jan 2014 00:24:43 +0000	0,3847000000	+0,006
Sun, 05 Jan 2014 14:31:27 +0000	0,3787000000	-0,006
Sun, 22 Dec 2013 16:59:29 +0000	0,3847000000	+0,002
Sat, 14 Dec 2013 18:42:09 +0000	0,3827000000	+0,0022
Thu, 05 Dec 2013 02:48:53 +0000	0,3805000000	+0,002307869
Wed, 30 Oct 2013 23:07:05 +0000	0,3781921310	-0,000827386
Mon, 28 Oct 2013 15:00:27 +0000	0,3790195170	+0,001735673
Fri, 25 Oct 2013 16:24:04 +0000	0,3772838440	+0,004169984
Fri, 27 Sep 2013 01:10:42 +0000	0,3731138600	1,7222
Wed, 25 Sep 2013 06:16:59 +0000	0,3731310820	+0,002457511
Tue, 10 Sep 2013 20:28:48 +0000	0,3706735710	-0,003490172
Wed, 04 Sep 2013 18:20:29 +0000	0,3741637430	-0,000738977
Sun, 01 Sep 2013 04:44:23 +0000	0,3749027200	+0,005859022
Sun, 18 Aug 2013 09:06:22 +0000	0,3690436980	0
Sun, 18 Aug 2013 06:04:23 +0000	0,3690436980	0
Sat, 17 Aug 2013 08:54:36 +0000	0,3690436980	-0,005409654
Mon, 22 Jul 2013 12:12:16 +0000	0,3744533520	0
Mon, 22 Jul 2013 06:45:08 +0000	0,3744533520	-0,006312377
Tue, 09 Jul 2013 11:04:25 +0000	0,3807657290	+0,001657771
Sat, 06 Jul 2013 03:10:11 +0000	0,3791079580	+0,0031599
Sat, 22 Jun 2013 16:54:22 +0000	0,3759480580	-0,008062748
Fri, 31 May 2013 00:27:35 +0000	0,3840108060	-0,001170695
Sun, 26 May 2013 15:26:40 +0000	0,3851815010	-0,002519993
Tue, 21 May 2013 08:57:07 +0000	0,3877014940	-0,001036262
Sat, 11 May 2013 13:31:45 +0000	0,3887377560	-0,007173477
Sun, 21 Apr 2013 02:15:04 +0000	0,3959112330	0
Sat, 20 Apr 2013 16:21:39 +0000	0,3959112330	+0,001651858
Wed, 10 Apr 2013 10:38:50 +0000	0,3942593750	+0,000426711
Wed, 10 Apr 2013 04:59:28 +0000	0,3938326640	+0,000638307
Mon, 08 Apr 2013 07:19:47 +0000	0,3931943570	-0,000956646
Sun, 07 Apr 2013 17:04:41 +0000	0,3941510030	+0,002074047
Thu, 04 Apr 2013 08:58:59 +0000	0,3920769560	-0,002336101
Fri, 22 Mar 2013 08:31:30 +0000	0,3944130570	-0,001313954
Tue, 12 Mar 2013 15:15:20 +0000	0,3957270110	+8,3244
Tue, 12 Mar 2013 01:20:51 +0000	0,3956437670	-0,001215032
Tue, 26 Feb 2013 16:12:37 +0000	0,3968587990	+0,000538683
Sun, 24 Feb 2013 04:02:38 +0000	0,3963201160	+0,003271081
Fri, 22 Feb 2013 03:22:14 +0000	0,3930490350	+0,003439855
Sat, 16 Feb 2013 19:55:33 +0000	0,3896091800	0
Sat, 16 Feb 2013 04:34:43 +0000	0,3896091800	+0,000116976
Fri, 15 Feb 2013 05:43:38 +0000	0,3894922040	+0,000682918
Thu, 14 Feb 2013 11:25:52 +0000	0,3888092860	-0,000428309
Tue, 12 Feb 2013 15:37:18 +0000	0,3892375950	-0,000267118
Tue, 12 Feb 2013 03:49:34 +0000	0,3895047130	+0,000566798
Sun, 10 Feb 2013 11:42:37 +0000	0,3889379150	+0,001897682
Mon, 04 Feb 2013 05:57:40 +0000	0,3870402330	-0,001063922
Thu, 24 Jan 2013 00:27:54 +0000	0,3881041550	-0,00072122
Sat, 19 Jan 2013 14:01:07 +0000	0,3888253750	+0,003450891
Sat, 12 Jan 2013 16:11:25 +0000	0,3853744840	+0,002526742
Wed, 28 Nov 2012 00:29:31 +0000	0,3828477420	-0,000504118
Sat, 24 Nov 2012 15:22:43 +0000	0,3833518600	+0,010128288
Sat, 15 Sep 2012 10:32:41 +0000	0,3732235720	-0,00034508
Thu, 13 Sep 2012 21:54:55 +0000	0,3735686520	-0,001434527
Sun, 09 Sep 2012 13:17:41 +0000	0,3750031790	-0,002404889
Sun, 02 Sep 2012 12:07:02 +0000	0,3774080680	-0,001525112
Sat, 25 Aug 2012 01:05:52 +0000	0,3789331800	-0,000953373
Fri, 24 Aug 2012 03:47:09 +0000	0,3798865530	+0,001228192
Sun, 12 Aug 2012 03:21:33 +0000	0,3786583610	-0,005490998
Sun, 03 Jun 2012 19:59:25 +0000	0,3841493590	+0,001605754
Sun, 20 May 2012 22:48:57 +0000	0,3825436050	+0,009319545
Wed, 04 Apr 2012 20:02:55 +0000	0,3732240600	-0,001246681
Mon, 02 Apr 2012 18:51:45 +0000	0,3744707410	-0,000747524
Wed, 25 Jan 2012 05:08:59 +0000	0,3752182650	-0,000329407
Wed, 04 Jan 2012 12:21:19 +0000	0,3755476720	-0,008119583
Wed, 14 Dec 2011 02:46:59 +0000	0,3836672550	+0,00266775
Mon, 21 Nov 2011 09:01:22 +0000	0,3809995050	+0,014118816
Thu, 27 Oct 2011 11:43:31 +0000	0,3668806890	-0,007564821
Fri, 30 Sep 2011 06:54:55 +0000	0,3744455100	+0,01155973
Thu, 15 Sep 2011 11:08:31 +0000	0,3628857800	+0,001213997
Sun, 11 Sep 2011 13:04:38 +0000	0,3616717830	+0,011206416
Sun, 10 Jul 2011 15:31:26 +0000	0,3504653670	0

Please note that PEN to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 10:17:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Canadian dollar exchange chart

Note: The Peruvian nuevo sol to Canadian dollar chart allow you to see for free currency exchange rate graph history for the PEN/CAD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Canadian dollar pair for a period of 2443 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.