The exchange rate as of today for PEN/CHF is PEN per CHF, which means that with 100 Peruvian nuevos soles you can buy Swiss francs.

Below you will find information about historical currency exchange rates for PEN/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or CHF currencies.

PEN to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 10:17:14 +0000	0,2898000000	-0,0021
Sat, 10 Mar 2018 13:19:03 +0000	0,2919000000	-0,0156
Wed, 01 Nov 2017 04:52:12 +0000	0,3075000000	+0,0015
Mon, 30 Oct 2017 20:07:50 +0000	0,3060000000	-0,0003
Wed, 25 Oct 2017 22:09:37 +0000	0,3063000000	+10
Tue, 24 Oct 2017 19:26:26 +0000	0,3062000000	+0,0015
Mon, 23 Oct 2017 07:51:42 +0000	0,3047000000	+0,0003
Sun, 22 Oct 2017 09:10:43 +0000	0,3044000000	+0,0012
Thu, 19 Oct 2017 03:38:35 +0000	0,3032000000	+0,0031
Fri, 13 Oct 2017 23:16:53 +0000	0,3001000000	+0,0006
Fri, 13 Oct 2017 13:16:20 +0000	0,2995000000	-0,0004
Sat, 07 Oct 2017 15:12:34 +0000	0,2999000000	-0,0007
Fri, 06 Oct 2017 03:49:18 +0000	0,3006000000	+0,0025
Tue, 03 Oct 2017 15:48:38 +0000	0,2981000000	+0,0016
Tue, 26 Sep 2017 23:59:15 +0000	0,2965000000	-0,0023
Sun, 24 Sep 2017 10:19:42 +0000	0,2988000000	-0,0006
Fri, 22 Sep 2017 18:08:37 +0000	0,2994000000	10
Thu, 21 Sep 2017 06:26:12 +0000	0,2995000000	+0,003
Tue, 19 Sep 2017 19:52:41 +0000	0,2965000000	-0,0002
Tue, 19 Sep 2017 14:22:14 +0000	0,2967000000	0
Wed, 13 Sep 2017 06:05:55 +0000	0,2967000000	+0,0006
Mon, 11 Sep 2017 19:30:42 +0000	0,2961000000	+0,0024
Thu, 07 Sep 2017 23:52:01 +0000	0,2937000000	-0,0015
Wed, 30 Aug 2017 06:31:54 +0000	0,2952000000	10
Sat, 26 Aug 2017 21:01:24 +0000	0,2953000000	-0,0021
Fri, 25 Aug 2017 12:00:48 +0000	0,2974000000	-0,0011
Thu, 24 Aug 2017 02:38:29 +0000	0,2985000000	-0,0011
Wed, 23 Aug 2017 01:28:56 +0000	0,2996000000	+0,002
Sat, 19 Aug 2017 23:35:35 +0000	0,2976000000	+0,0011
Sun, 13 Aug 2017 21:20:07 +0000	0,2965000000	-0,0032
Sun, 06 Aug 2017 15:27:12 +0000	0,2997000000	0
Sat, 05 Aug 2017 18:44:27 +0000	0,2997000000	0
Sat, 05 Aug 2017 10:23:28 +0000	0,2997000000	+0,0049
Wed, 26 Jul 2017 13:04:03 +0000	0,2948000000	+0,0038
Sun, 23 Jul 2017 16:00:06 +0000	0,2910000000	0
Sat, 22 Jul 2017 05:19:06 +0000	0,2910000000	-0,0023
Fri, 21 Jul 2017 01:08:56 +0000	0,2933000000	+10
Thu, 20 Jul 2017 20:31:36 +0000	0,2932000000	-0,0008
Wed, 19 Jul 2017 09:35:52 +0000	0,2940000000	-0,0006
Wed, 19 Jul 2017 03:46:05 +0000	0,2946000000	-0,0007
Mon, 17 Jul 2017 14:52:09 +0000	0,2953000000	-0,0016
Sat, 15 Jul 2017 15:07:44 +0000	0,2969000000	+0,0008
Tue, 11 Jul 2017 17:54:14 +0000	0,2961000000	-0,0005
Sun, 09 Jul 2017 17:07:38 +0000	0,2966000000	+0,001
Sun, 02 Jul 2017 00:25:53 +0000	0,2956000000	0
Sat, 01 Jul 2017 18:19:31 +0000	0,2956000000	0
Sat, 01 Jul 2017 15:18:22 +0000	0,2956000000	+0,0004
Fri, 30 Jun 2017 15:30:50 +0000	0,2952000000	-0,002
Mon, 19 Jun 2017 12:52:39 +0000	0,2972000000	+0,0015
Wed, 14 Jun 2017 04:30:15 +0000	0,2957000000	+0,001
Tue, 13 Jun 2017 08:41:27 +0000	0,2947000000	-0,0019
Sat, 10 Jun 2017 19:09:02 +0000	0,2966000000	+0,0019
Mon, 05 Jun 2017 06:06:33 +0000	0,2947000000	-0,0033
Tue, 30 May 2017 02:41:40 +0000	0,2980000000	+0,0007
Sun, 28 May 2017 02:25:27 +0000	0,2973000000	-0,0007
Wed, 24 May 2017 20:25:00 +0000	0,2980000000	+0,0011
Tue, 23 May 2017 00:20:32 +0000	0,2969000000	-0,0002
Mon, 22 May 2017 12:30:34 +0000	0,2971000000	-0,0018
Fri, 19 May 2017 01:11:40 +0000	0,2989000000	10
Thu, 18 May 2017 02:46:50 +0000	0,2990000000	-0,0068
Sun, 14 May 2017 18:58:55 +0000	0,3058000000	0
Sun, 14 May 2017 09:45:36 +0000	0,3058000000	-0,0009
Fri, 12 May 2017 07:24:43 +0000	0,3067000000	+0,0004
Thu, 11 May 2017 15:17:19 +0000	0,3063000000	-0,0007
Tue, 02 May 2017 02:52:32 +0000	0,3070000000	0
Mon, 01 May 2017 17:30:23 +0000	0,3070000000	+0,0006
Fri, 28 Apr 2017 18:16:13 +0000	0,3064000000	+0,0003
Thu, 27 Apr 2017 15:39:49 +0000	0,3061000000	-0,0017
Fri, 21 Apr 2017 05:19:29 +0000	0,3078000000	+0,0009
Wed, 19 Apr 2017 15:03:01 +0000	0,3069000000	-0,0003
Wed, 19 Apr 2017 06:32:07 +0000	0,3072000000	+0,0009
Tue, 18 Apr 2017 18:45:53 +0000	0,3063000000	-0,0027
Mon, 17 Apr 2017 05:31:52 +0000	0,3090000000	-0,0016
Mon, 10 Apr 2017 21:21:58 +0000	0,3106000000	+0,0007
Fri, 07 Apr 2017 14:32:53 +0000	0,3099000000	+0,0016
Wed, 05 Apr 2017 12:13:47 +0000	0,3083000000	-0,0004
Sun, 02 Apr 2017 21:49:11 +0000	0,3087000000	0
Sun, 02 Apr 2017 02:51:40 +0000	0,3087000000	+0,0004
Fri, 31 Mar 2017 19:23:32 +0000	0,3083000000	+0,0001
Fri, 31 Mar 2017 00:48:21 +0000	0,3082000000	+0,0048
Mon, 27 Mar 2017 18:47:39 +0000	0,3034000000	-0,0016
Sun, 26 Mar 2017 22:47:34 +0000	0,3050000000	-0,0005
Wed, 22 Mar 2017 07:15:58 +0000	0,3055000000	-0,0017
Sat, 18 Mar 2017 04:56:17 +0000	0,3072000000	0
Sat, 18 Mar 2017 01:15:08 +0000	0,3072000000	+0,0009
Fri, 17 Mar 2017 06:34:51 +0000	0,3063000000	+10
Thu, 16 Mar 2017 20:33:53 +0000	0,3062000000	-0,0022
Wed, 15 Mar 2017 14:13:26 +0000	0,3084000000	+0,0005
Tue, 14 Mar 2017 19:42:03 +0000	0,3079000000	+0,0005
Tue, 14 Mar 2017 03:46:48 +0000	0,3074000000	+0,0004
Sun, 12 Mar 2017 03:31:56 +0000	0,3070000000	-0,0007
Fri, 10 Mar 2017 10:12:08 +0000	0,3077000000	-0,0001
Thu, 09 Mar 2017 12:41:55 +0000	0,3078000000	-0,0013
Tue, 07 Mar 2017 19:23:40 +0000	0,3091000000	-0,001
Wed, 01 Mar 2017 13:23:16 +0000	0,3101000000	+0,0011
Tue, 28 Feb 2017 12:28:10 +0000	0,3090000000	+0,0002
Mon, 27 Feb 2017 16:48:49 +0000	0,3088000000	-0,0009
Sun, 26 Feb 2017 18:08:17 +0000	0,3097000000	-0,0008
Tue, 21 Feb 2017 15:26:43 +0000	0,3105000000	+0,0009
Tue, 21 Feb 2017 06:33:06 +0000	0,3096000000	+0,0018
Mon, 20 Feb 2017 16:54:12 +0000	0,3078000000	+0,0007
Mon, 20 Feb 2017 10:52:42 +0000	0,3071000000	-0,0021
Thu, 16 Feb 2017 06:30:37 +0000	0,3092000000	-0,0005
Wed, 15 Feb 2017 16:55:27 +0000	0,3097000000	+0,001
Fri, 10 Feb 2017 17:45:58 +0000	0,3087000000	+0,002
Thu, 09 Feb 2017 18:11:56 +0000	0,3067000000	+0,0036
Wed, 08 Feb 2017 19:43:08 +0000	0,3031000000	+0,0015
Tue, 07 Feb 2017 00:34:02 +0000	0,3016000000	-0,0029
Sun, 05 Feb 2017 04:08:22 +0000	0,3045000000	0
Sat, 04 Feb 2017 05:39:26 +0000	0,3045000000	-0,0011
Thu, 02 Feb 2017 22:19:44 +0000	0,3056000000	+0,002
Sun, 29 Jan 2017 09:05:46 +0000	0,3036000000	0
Sun, 29 Jan 2017 02:36:15 +0000	0,3036000000	0
Sat, 28 Jan 2017 18:28:19 +0000	0,3036000000	0
Sat, 28 Jan 2017 10:37:45 +0000	0,3036000000	0
Thu, 26 Jan 2017 06:36:59 +0000	0,3036000000	-0,0002
Sun, 22 Jan 2017 23:29:16 +0000	0,3038000000	10
Sat, 21 Jan 2017 17:45:14 +0000	0,3039000000	+0,0014
Thu, 19 Jan 2017 14:08:46 +0000	0,3025000000	+0,0023
Sun, 15 Jan 2017 23:31:55 +0000	0,3002000000	-0,0002
Thu, 12 Jan 2017 21:15:27 +0000	0,3004000000	+0,0006
Mon, 09 Jan 2017 22:44:23 +0000	0,2998000000	-0,0009
Fri, 06 Jan 2017 08:27:36 +0000	0,3007000000	-0,0021
Wed, 04 Jan 2017 07:03:04 +0000	0,3028000000	-0,0008
Sat, 31 Dec 2016 05:44:21 +0000	0,3036000000	0
Tue, 27 Dec 2016 05:13:42 +0000	0,3036000000	-0,0004
Sun, 25 Dec 2016 04:02:02 +0000	0,3040000000	+0,0013
Fri, 23 Dec 2016 13:58:42 +0000	0,3027000000	+0,0002
Thu, 22 Dec 2016 06:15:30 +0000	0,3025000000	+0,0008
Tue, 20 Dec 2016 05:50:55 +0000	0,3017000000	0
Sun, 18 Dec 2016 23:45:30 +0000	0,3017000000	-0,0022
Thu, 15 Dec 2016 12:26:07 +0000	0,3039000000	+0,002
Thu, 15 Dec 2016 02:45:47 +0000	0,3019000000	+0,0064
Tue, 06 Dec 2016 17:00:23 +0000	0,2955000000	+0,0013
Mon, 05 Dec 2016 19:16:54 +0000	0,2942000000	-0,0035
Mon, 05 Dec 2016 03:14:18 +0000	0,2977000000	+0,0021
Fri, 02 Dec 2016 02:27:10 +0000	0,2956000000	-0,001
Mon, 28 Nov 2016 21:41:57 +0000	0,2966000000	+0,0003
Sun, 27 Nov 2016 15:31:44 +0000	0,2963000000	0
Sun, 27 Nov 2016 03:19:03 +0000	0,2963000000	+10
Wed, 23 Nov 2016 09:16:45 +0000	0,2962000000	-0,0003
Fri, 18 Nov 2016 02:47:19 +0000	0,2965000000	+0,0062
Sun, 13 Nov 2016 23:26:15 +0000	0,2903000000	-0,0011
Thu, 10 Nov 2016 08:51:04 +0000	0,2914000000	+0,0029
Mon, 07 Nov 2016 22:57:29 +0000	0,2885000000	-0,0048
Sat, 29 Oct 2016 22:22:39 +0000	0,2933000000	-0,0017
Wed, 26 Oct 2016 21:03:39 +0000	0,2950000000	-0,0008
Tue, 25 Oct 2016 21:53:29 +0000	0,2958000000	+0,0058
Fri, 14 Oct 2016 04:27:40 +0000	0,2900000000	+0,0004
Thu, 13 Oct 2016 23:08:39 +0000	0,2896000000	-0,0009
Thu, 13 Oct 2016 07:55:37 +0000	0,2905000000	-0,0001
Wed, 12 Oct 2016 14:27:50 +0000	0,2906000000	10
Tue, 11 Oct 2016 21:19:57 +0000	0,2907000000	+0,0032
Mon, 10 Oct 2016 02:48:29 +0000	0,2875000000	+0,0004
Sat, 01 Oct 2016 16:17:52 +0000	0,2871000000	0
Sat, 01 Oct 2016 12:23:34 +0000	0,2871000000	+0,0015
Fri, 30 Sep 2016 09:26:39 +0000	0,2856000000	-0,0024
Thu, 22 Sep 2016 05:06:52 +0000	0,2880000000	-0,0007
Mon, 19 Sep 2016 04:34:34 +0000	0,2887000000	-0,0003
Sun, 18 Sep 2016 22:09:31 +0000	0,2890000000	0
Sun, 18 Sep 2016 15:21:53 +0000	0,2890000000	0
Sat, 17 Sep 2016 11:07:25 +0000	0,2890000000	+0,0018
Fri, 16 Sep 2016 01:07:11 +0000	0,2872000000	+0,0003
Wed, 14 Sep 2016 03:58:35 +0000	0,2869000000	-0,0021
Fri, 09 Sep 2016 08:20:40 +0000	0,2890000000	-0,001
Fri, 02 Sep 2016 21:57:19 +0000	0,2900000000	+0,0004
Tue, 30 Aug 2016 01:02:30 +0000	0,2896000000	+0,0006
Fri, 26 Aug 2016 12:10:12 +0000	0,2890000000	+0,0005
Fri, 26 Aug 2016 07:50:23 +0000	0,2885000000	-0,0007
Fri, 19 Aug 2016 18:28:39 +0000	0,2892000000	+10
Thu, 18 Aug 2016 23:21:41 +0000	0,2891000000	-0,0046
Mon, 15 Aug 2016 12:03:31 +0000	0,2937000000	-0,0004
Sun, 14 Aug 2016 09:11:27 +0000	0,2941000000	0
Sat, 13 Aug 2016 02:46:44 +0000	0,2941000000	-0,0002
Sun, 07 Aug 2016 04:04:49 +0000	0,2943000000	+0,0038
Thu, 04 Aug 2016 13:49:03 +0000	0,2905000000	+0,0017
Sun, 31 Jul 2016 02:11:41 +0000	0,2888000000	-0,007
Wed, 27 Jul 2016 15:44:02 +0000	0,2958000000	-0,0022
Thu, 21 Jul 2016 01:01:11 +0000	0,2980000000	-0,0008
Wed, 20 Jul 2016 00:53:23 +0000	0,2988000000	-0,0009
Sat, 16 Jul 2016 01:58:05 +0000	0,2997000000	10
Fri, 15 Jul 2016 16:17:08 +0000	0,2998000000	+0,0006
Thu, 14 Jul 2016 21:21:21 +0000	0,2992000000	-0,0005
Tue, 12 Jul 2016 05:36:15 +0000	0,2997000000	+0,0003
Sat, 09 Jul 2016 12:39:07 +0000	0,2994000000	+0,0021
Fri, 01 Jul 2016 05:22:21 +0000	0,2973000000	0
Wed, 29 Jun 2016 14:44:16 +0000	0,2973000000	+0,0053
Thu, 23 Jun 2016 00:43:19 +0000	0,2920000000	-0,0004
Tue, 21 Jun 2016 14:04:33 +0000	0,2924000000	+0,0034
Mon, 20 Jun 2016 13:13:04 +0000	0,2890000000	-0,0004
Sat, 18 Jun 2016 08:43:03 +0000	0,2894000000	0
Fri, 17 Jun 2016 06:28:23 +0000	0,2894000000	10
Fri, 17 Jun 2016 03:17:25 +0000	0,2895000000	-0,0013
Thu, 16 Jun 2016 00:26:40 +0000	0,2908000000	+0,002
Wed, 15 Jun 2016 04:46:20 +0000	0,2888000000	-0,0007
Sun, 12 Jun 2016 13:39:39 +0000	0,2895000000	-0,0018
Thu, 09 Jun 2016 23:14:32 +0000	0,2913000000	-0,0013
Mon, 06 Jun 2016 14:59:24 +0000	0,2926000000	10
Fri, 03 Jun 2016 19:49:14 +0000	0,2927000000	-0,0006
Thu, 02 Jun 2016 16:00:39 +0000	0,2933000000	+0,0011
Sun, 15 May 2016 23:05:01 +0000	0,2922000000	-0,0002
Sat, 14 May 2016 19:14:38 +0000	0,2924000000	+0,0007
Wed, 11 May 2016 08:15:28 +0000	0,2917000000	+0,0013
Mon, 09 May 2016 18:22:07 +0000	0,2904000000	-0,0026
Mon, 02 May 2016 10:57:32 +0000	0,2930000000	+0,0011
Mon, 02 May 2016 03:16:29 +0000	0,2919000000	-0,0036
Tue, 26 Apr 2016 12:49:21 +0000	0,2955000000	-0,0014
Tue, 26 Apr 2016 03:29:23 +0000	0,2969000000	-0,0023
Sat, 23 Apr 2016 13:41:33 +0000	0,2992000000	+0,0037
Tue, 19 Apr 2016 18:07:07 +0000	0,2955000000	+0,0007
Mon, 18 Apr 2016 21:11:06 +0000	0,2948000000	-0,0004
Mon, 18 Apr 2016 08:11:21 +0000	0,2952000000	-0,0005
Sat, 16 Apr 2016 23:08:16 +0000	0,2957000000	+0,0003
Fri, 15 Apr 2016 17:54:56 +0000	0,2954000000	-0,0002
Wed, 13 Apr 2016 21:41:12 +0000	0,2956000000	+0,0133
Sun, 10 Apr 2016 19:42:21 +0000	0,2823000000	-0,0005
Sat, 09 Apr 2016 23:51:47 +0000	0,2828000000	-0,0037
Sat, 02 Apr 2016 05:46:37 +0000	0,2865000000	+0,0003
Tue, 29 Mar 2016 20:56:10 +0000	0,2862000000	-0,0037
Sun, 27 Mar 2016 13:47:12 +0000	0,2899000000	0
Sat, 26 Mar 2016 15:41:22 +0000	0,2899000000	+0,0015
Thu, 24 Mar 2016 10:08:26 +0000	0,2884000000	+0,0025
Wed, 23 Mar 2016 05:39:45 +0000	0,2859000000	-0,0008
Fri, 18 Mar 2016 15:37:05 +0000	0,2867000000	-0,0029
Thu, 17 Mar 2016 04:22:37 +0000	0,2896000000	10
Wed, 16 Mar 2016 21:20:06 +0000	0,2897000000	-0,0046
Wed, 16 Mar 2016 02:20:21 +0000	0,2943000000	-0,0007
Tue, 15 Mar 2016 14:36:07 +0000	0,2950000000	-0,0014
Tue, 15 Mar 2016 10:26:47 +0000	0,2964000000	+0,0038
Sat, 12 Mar 2016 12:49:59 +0000	0,2926000000	+0,0041
Mon, 07 Mar 2016 23:50:02 +0000	0,2885000000	+0,0012
Sun, 06 Mar 2016 11:58:27 +0000	0,2873000000	+0,0008
Fri, 04 Mar 2016 07:51:39 +0000	0,2865000000	+0,0023
Wed, 02 Mar 2016 13:29:26 +0000	0,2842000000	+0,0037
Thu, 25 Feb 2016 08:38:51 +0000	0,2805000000	-0,0027
Wed, 17 Feb 2016 17:07:53 +0000	0,2832000000	+0,0008
Wed, 17 Feb 2016 13:06:19 +0000	0,2824000000	+0,0007
Tue, 16 Feb 2016 16:21:42 +0000	0,2817000000	-0,0006
Tue, 16 Feb 2016 12:17:00 +0000	0,2823000000	0
Mon, 15 Feb 2016 19:13:59 +0000	0,2823000000	+0,0025
Mon, 15 Feb 2016 07:28:25 +0000	0,2798000000	+0,0007
Mon, 15 Feb 2016 02:07:10 +0000	0,2791000000	+0,0003
Sun, 14 Feb 2016 22:38:29 +0000	0,2788000000	-0,0059
Sat, 06 Feb 2016 02:24:43 +0000	0,2847000000	-0,0057
Wed, 03 Feb 2016 13:32:53 +0000	0,2904000000	-0,0041
Mon, 01 Feb 2016 02:20:22 +0000	0,2945000000	+0,0014
Thu, 28 Jan 2016 03:44:00 +0000	0,2931000000	-0,0007
Mon, 25 Jan 2016 17:49:28 +0000	0,2938000000	+0,0015
Fri, 22 Jan 2016 00:01:31 +0000	0,2923000000	-0,0009
Mon, 18 Jan 2016 15:03:12 +0000	0,2932000000	+0,0006
Sun, 17 Jan 2016 20:01:01 +0000	0,2926000000	10
Sat, 16 Jan 2016 15:13:22 +0000	0,2927000000	+0,0023
Sat, 09 Jan 2016 14:57:32 +0000	0,2904000000	-0,0006
Fri, 08 Jan 2016 04:09:48 +0000	0,2910000000	-0,0044
Wed, 06 Jan 2016 06:10:14 +0000	0,2954000000	-0,0002
Wed, 06 Jan 2016 00:51:43 +0000	0,2956000000	+0,0044
Mon, 04 Jan 2016 10:38:57 +0000	0,2912000000	-0,002
Sun, 03 Jan 2016 11:18:40 +0000	0,2932000000	0
Sat, 02 Jan 2016 09:05:35 +0000	0,2932000000	+0,002
Tue, 29 Dec 2015 19:18:57 +0000	0,2912000000	0
Sun, 27 Dec 2015 11:58:45 +0000	0,2912000000	+0,0007
Thu, 24 Dec 2015 23:10:27 +0000	0,2905000000	-0,0013
Thu, 24 Dec 2015 07:05:21 +0000	0,2918000000	-0,0027
Mon, 21 Dec 2015 14:45:31 +0000	0,2945000000	+0,0004
Sun, 20 Dec 2015 00:30:17 +0000	0,2941000000	-0,0011
Thu, 17 Dec 2015 21:35:36 +0000	0,2952000000	+0,0048
Mon, 14 Dec 2015 16:11:51 +0000	0,2904000000	-0,001
Mon, 14 Dec 2015 12:08:38 +0000	0,2914000000	-0,003
Wed, 09 Dec 2015 12:30:51 +0000	0,2944000000	-0,0015
Sat, 05 Dec 2015 02:49:05 +0000	0,2959000000	+0,0008
Fri, 04 Dec 2015 00:38:03 +0000	0,2951000000	-0,0005
Thu, 03 Dec 2015 19:06:35 +0000	0,2956000000	-0,0097
Wed, 02 Dec 2015 11:51:23 +0000	0,3053000000	+0,0007
Tue, 01 Dec 2015 20:17:21 +0000	0,3046000000	-0,0005
Mon, 30 Nov 2015 23:35:02 +0000	0,3051000000	-0,0007
Sun, 29 Nov 2015 16:36:24 +0000	0,3058000000	0
Sat, 28 Nov 2015 06:00:11 +0000	0,3058000000	+0,0006
Fri, 27 Nov 2015 19:48:33 +0000	0,3052000000	+0,0026
Thu, 26 Nov 2015 00:15:11 +0000	0,3026000000	-0,0006
Sun, 22 Nov 2015 23:36:03 +0000	0,3032000000	+0,0003
Sat, 21 Nov 2015 18:20:37 +0000	0,3029000000	+0,001
Thu, 19 Nov 2015 19:17:27 +0000	0,3019000000	-0,0016
Wed, 18 Nov 2015 19:30:47 +0000	0,3035000000	+0,002
Sun, 15 Nov 2015 18:48:13 +0000	0,3015000000	-0,0013
Wed, 11 Nov 2015 07:19:32 +0000	0,3028000000	-0,0012
Sat, 07 Nov 2015 12:23:18 +0000	0,3040000000	0
Sat, 07 Nov 2015 06:23:21 +0000	0,3040000000	+0,0016
Wed, 04 Nov 2015 19:49:00 +0000	0,3024000000	+0,0004
Wed, 04 Nov 2015 14:58:47 +0000	0,3020000000	-0,0003
Thu, 29 Oct 2015 09:15:42 +0000	0,3023000000	+0,0014
Tue, 27 Oct 2015 09:30:55 +0000	0,3009000000	+0,0008
Tue, 27 Oct 2015 05:33:05 +0000	0,3001000000	+0,0009
Mon, 26 Oct 2015 00:58:10 +0000	0,2992000000	0
Fri, 23 Oct 2015 11:13:51 +0000	0,2992000000	+0,0002
Thu, 22 Oct 2015 23:03:46 +0000	0,2990000000	+0,0051
Wed, 21 Oct 2015 06:44:29 +0000	0,2939000000	-0,0006
Tue, 20 Oct 2015 00:07:17 +0000	0,2945000000	+0,001
Sat, 17 Oct 2015 07:50:56 +0000	0,2935000000	-0,0007
Fri, 16 Oct 2015 01:36:18 +0000	0,2942000000	-0,0004
Thu, 15 Oct 2015 14:16:16 +0000	0,2946000000	-0,0003
Wed, 14 Oct 2015 10:54:12 +0000	0,2949000000	-0,0006
Tue, 13 Oct 2015 21:54:07 +0000	0,2955000000	-0,004
Sat, 10 Oct 2015 18:52:44 +0000	0,2995000000	-0,0003
Thu, 08 Oct 2015 10:32:32 +0000	0,2998000000	-0,0002
Tue, 06 Oct 2015 18:58:24 +0000	0,3000000000	-0,0013
Mon, 05 Oct 2015 00:10:02 +0000	0,3013000000	-0,0013
Fri, 02 Oct 2015 12:16:58 +0000	0,3026000000	+10
Fri, 02 Oct 2015 05:12:36 +0000	0,3025000000	+0,0021
Wed, 30 Sep 2015 01:24:10 +0000	0,3004000000	+0,0004
Tue, 29 Sep 2015 21:50:17 +0000	0,3000000000	-0,0037
Sun, 27 Sep 2015 20:08:38 +0000	0,3037000000	10
Sun, 27 Sep 2015 13:17:33 +0000	0,3038000000	0
Sun, 27 Sep 2015 01:58:52 +0000	0,3038000000	0
Sat, 26 Sep 2015 12:05:34 +0000	0,3038000000	-0,0004
Thu, 24 Sep 2015 01:02:08 +0000	0,3042000000	+0,0005
Sun, 20 Sep 2015 09:23:27 +0000	0,3037000000	+0,0034
Thu, 17 Sep 2015 19:51:02 +0000	0,3003000000	-0,0034
Thu, 17 Sep 2015 06:33:58 +0000	0,3037000000	+0,0004
Tue, 15 Sep 2015 20:16:21 +0000	0,3033000000	+0,0019
Sat, 12 Sep 2015 04:41:49 +0000	0,3014000000	-0,0019
Thu, 10 Sep 2015 12:06:38 +0000	0,3033000000	+10
Wed, 09 Sep 2015 07:42:49 +0000	0,3032000000	-0,0007
Wed, 09 Sep 2015 04:16:13 +0000	0,3039000000	+0,0016
Mon, 07 Sep 2015 03:07:23 +0000	0,3023000000	-0,0002
Sun, 06 Sep 2015 03:16:26 +0000	0,3025000000	0
Sat, 05 Sep 2015 14:58:16 +0000	0,3025000000	+0,0067
Wed, 02 Sep 2015 06:01:22 +0000	0,2958000000	-0,0019
Tue, 01 Sep 2015 00:42:39 +0000	0,2977000000	0
Mon, 31 Aug 2015 02:22:20 +0000	0,2977000000	-0,0008
Sat, 29 Aug 2015 10:55:58 +0000	0,2985000000	+0,0104
Wed, 26 Aug 2015 23:51:08 +0000	0,2881000000	-0,0009
Sat, 22 Aug 2015 02:48:32 +0000	0,2890000000	-0,0007
Fri, 21 Aug 2015 20:02:41 +0000	0,2897000000	-0,0063
Wed, 19 Aug 2015 22:21:21 +0000	0,2960000000	-0,0051
Sun, 16 Aug 2015 08:56:31 +0000	0,3011000000	-0,0002
Fri, 14 Aug 2015 12:46:48 +0000	0,3013000000	-0,001
Wed, 12 Aug 2015 22:10:23 +0000	0,3023000000	-0,0035
Wed, 12 Aug 2015 06:21:11 +0000	0,3058000000	-0,0014
Tue, 11 Aug 2015 14:22:26 +0000	0,3072000000	+0,0011
Thu, 06 Aug 2015 15:22:53 +0000	0,3061000000	+0,0028
Sun, 02 Aug 2015 10:24:04 +0000	0,3033000000	0
Sat, 01 Aug 2015 21:45:10 +0000	0,3033000000	0
Sat, 01 Aug 2015 16:11:44 +0000	0,3033000000	0
Sat, 01 Aug 2015 08:56:15 +0000	0,3033000000	0
Sat, 01 Aug 2015 00:56:32 +0000	0,3033000000	+0,0019
Fri, 31 Jul 2015 11:34:57 +0000	0,3014000000	-0,0021
Thu, 30 Jul 2015 21:36:30 +0000	0,3035000000	+0,0016
Wed, 29 Jul 2015 00:33:20 +0000	0,3019000000	-0,0003
Sun, 26 Jul 2015 04:23:17 +0000	0,3022000000	0
Sat, 25 Jul 2015 15:58:00 +0000	0,3022000000	0
Sat, 25 Jul 2015 01:16:04 +0000	0,3022000000	+0,0007
Fri, 24 Jul 2015 08:15:46 +0000	0,3015000000	-0,0013
Tue, 21 Jul 2015 06:11:20 +0000	0,3028000000	+0,0007
Sat, 18 Jul 2015 19:55:20 +0000	0,3021000000	+0,0002
Fri, 17 Jul 2015 19:00:43 +0000	0,3019000000	+0,0025
Wed, 15 Jul 2015 20:02:16 +0000	0,2994000000	+10
Tue, 14 Jul 2015 07:07:10 +0000	0,2993000000	+0,0038
Sat, 11 Jul 2015 12:05:12 +0000	0,2955000000	-0,003
Thu, 09 Jul 2015 21:28:08 +0000	0,2985000000	+0,0014
Wed, 08 Jul 2015 22:55:28 +0000	0,2971000000	+0,0008
Wed, 08 Jul 2015 08:21:13 +0000	0,2963000000	-0,0007
Sun, 05 Jul 2015 21:14:04 +0000	0,2970000000	+0,001
Sun, 05 Jul 2015 15:46:32 +0000	0,2960000000	-0,0009
Thu, 02 Jul 2015 15:07:00 +0000	0,2969000000	+0,0046
Tue, 30 Jun 2015 02:00:44 +0000	0,2923000000	-0,002
Sat, 27 Jun 2015 12:01:11 +0000	0,2943000000	+0,002
Tue, 23 Jun 2015 02:52:55 +0000	0,2923000000	+0,0019
Mon, 22 Jun 2015 23:42:58 +0000	0,2904000000	+0,0008
Sun, 21 Jun 2015 09:19:00 +0000	0,2896000000	0
Sat, 20 Jun 2015 04:02:24 +0000	0,2896000000	-0,0045
Sat, 13 Jun 2015 19:50:09 +0000	0,2941000000	-0,0017
Fri, 12 Jun 2015 07:45:15 +0000	0,2958000000	+10
Fri, 12 Jun 2015 03:29:03 +0000	0,2957000000	+0,0004
Wed, 10 Jun 2015 20:43:50 +0000	0,2953000000	-0,0026
Fri, 05 Jun 2015 22:06:31 +0000	0,2979000000	+0,0007
Fri, 05 Jun 2015 05:06:36 +0000	0,2972000000	+0,0006
Thu, 04 Jun 2015 13:25:21 +0000	0,2966000000	-0,0031
Mon, 01 Jun 2015 23:55:40 +0000	0,2997000000	-0,0013
Wed, 27 May 2015 21:00:35 +0000	0,3010000000	+0,0011
Sat, 23 May 2015 18:20:47 +0000	0,2999000000	+0,0024
Wed, 20 May 2015 11:50:13 +0000	0,2975000000	+0,0007
Wed, 20 May 2015 02:22:26 +0000	0,2968000000	+0,0056
Sun, 17 May 2015 16:22:05 +0000	0,2912000000	+0,0011
Thu, 14 May 2015 06:42:55 +0000	0,2901000000	-0,006
Sun, 10 May 2015 16:41:49 +0000	0,2961000000	0
Sun, 10 May 2015 01:35:58 +0000	0,2961000000	+0,006
Thu, 07 May 2015 12:01:33 +0000	0,2901000000	-0,0033
Wed, 06 May 2015 07:23:39 +0000	0,2934000000	-0,0104
Mon, 27 Apr 2015 15:50:24 +0000	0,3038000000	-0,0007
Fri, 24 Apr 2015 18:30:43 +0000	0,3045000000	-0,0003
Fri, 24 Apr 2015 14:20:39 +0000	0,3048000000	-0,0007
Mon, 20 Apr 2015 21:07:31 +0000	0,3055000000	-0,001
Mon, 20 Apr 2015 10:41:30 +0000	0,3065000000	+0,0022
Sun, 19 Apr 2015 20:04:24 +0000	0,3043000000	-0,0089
Fri, 10 Apr 2015 15:23:27 +0000	0,3132000000	+0,0033
Wed, 08 Apr 2015 11:07:47 +0000	0,3099000000	+0,0028
Mon, 06 Apr 2015 11:47:20 +0000	0,3071000000	-0,0054
Thu, 26 Mar 2015 23:32:18 +0000	0,3125000000	-0,0122
Sun, 15 Mar 2015 07:47:04 +0000	0,3247000000	+0,0017
Thu, 12 Mar 2015 15:23:05 +0000	0,3230000000	+0,0043
Tue, 10 Mar 2015 02:47:32 +0000	0,3187000000	+0,0003
Sun, 08 Mar 2015 18:33:21 +0000	0,3184000000	+0,0109
Mon, 23 Feb 2015 20:27:25 +0000	0,3075000000	+0,0053
Mon, 16 Feb 2015 13:42:06 +0000	0,3022000000	+0,0007
Thu, 12 Feb 2015 03:53:52 +0000	0,3015000000	+0,0013
Tue, 10 Feb 2015 22:02:32 +0000	0,3002000000	-0,0015
Fri, 06 Feb 2015 15:59:26 +0000	0,3017000000	-0,0017
Tue, 03 Feb 2015 05:30:15 +0000	0,3034000000	-0,0004
Mon, 02 Feb 2015 11:16:18 +0000	0,3038000000	+0,0031
Sat, 31 Jan 2015 18:08:09 +0000	0,3007000000	+0,0052
Mon, 26 Jan 2015 13:44:46 +0000	0,2955000000	-0,0447
Sat, 10 Jan 2015 02:35:38 +0000	0,3402000000	+0,0023
Fri, 02 Jan 2015 22:26:38 +0000	0,3379000000	+0,004
Thu, 01 Jan 2015 01:52:24 +0000	0,3339000000	+0,0029
Tue, 30 Dec 2014 20:28:40 +0000	0,3310000000	+0,0003
Tue, 30 Dec 2014 09:50:11 +0000	0,3307000000	-0,0002
Sat, 20 Dec 2014 16:02:52 +0000	0,3309000000	-0,0029
Fri, 19 Dec 2014 08:29:34 +0000	0,3338000000	+0,0107
Tue, 16 Dec 2014 22:09:19 +0000	0,3231000000	-0,002
Sun, 14 Dec 2014 23:06:30 +0000	0,3251000000	-0,0055
Sat, 29 Nov 2014 19:23:36 +0000	0,3306000000	+0,0035
Wed, 19 Nov 2014 15:51:30 +0000	0,3271000000	+0,0007
Tue, 28 Oct 2014 09:01:52 +0000	0,3264000000	+0,0007
Sat, 18 Oct 2014 12:12:16 +0000	0,3257000000	-0,0024
Sun, 21 Sep 2014 16:13:01 +0000	0,3281000000	+0,0016
Sun, 14 Sep 2014 01:57:23 +0000	0,3265000000	0
Sat, 13 Sep 2014 14:21:28 +0000	0,3265000000	+0,0006
Sat, 06 Sep 2014 11:26:27 +0000	0,3259000000	-0,0003
Thu, 04 Sep 2014 16:39:15 +0000	0,3262000000	+0,0039
Tue, 02 Sep 2014 21:02:18 +0000	0,3223000000	-0,0009
Wed, 20 Aug 2014 12:32:09 +0000	0,3232000000	+0,0008
Sat, 16 Aug 2014 02:06:34 +0000	0,3224000000	-0,003
Tue, 12 Aug 2014 18:07:42 +0000	0,3254000000	-0,0006
Tue, 12 Aug 2014 14:09:05 +0000	0,3260000000	+0,004
Fri, 08 Aug 2014 13:51:48 +0000	0,3220000000	-0,0016
Tue, 05 Aug 2014 23:57:22 +0000	0,3236000000	-0,0007
Tue, 29 Jul 2014 09:21:31 +0000	0,3243000000	+0,003
Tue, 22 Jul 2014 01:31:54 +0000	0,3213000000	+10
Sat, 24 May 2014 05:27:17 +0000	0,3212000000	+0,0079
Sun, 04 May 2014 23:26:21 +0000	0,3133000000	-0,0031
Thu, 24 Apr 2014 06:23:16 +0000	0,3164000000	-0,0006
Thu, 17 Apr 2014 12:40:52 +0000	0,3170000000	-0,0014
Tue, 15 Apr 2014 13:06:08 +0000	0,3184000000	+0,0037
Wed, 02 Apr 2014 02:15:06 +0000	0,3147000000	+0,0006
Wed, 19 Mar 2014 20:43:32 +0000	0,3141000000	+0,0007
Sat, 08 Mar 2014 08:20:12 +0000	0,3134000000	-0,0032
Tue, 04 Mar 2014 23:07:03 +0000	0,3166000000	-0,0007
Thu, 13 Feb 2014 14:12:15 +0000	0,3173000000	-0,0039
Mon, 03 Feb 2014 01:37:56 +0000	0,3212000000	+0,0042
Sun, 26 Jan 2014 11:23:04 +0000	0,3170000000	-0,0074
Wed, 08 Jan 2014 00:21:46 +0000	0,3244000000	+0,0021
Sun, 05 Jan 2014 14:28:20 +0000	0,3223000000	+0,0006
Tue, 17 Dec 2013 15:22:52 +0000	0,3217000000	+10
Sat, 14 Dec 2013 18:42:25 +0000	0,3216000000	-0,0002
Thu, 05 Dec 2013 05:03:26 +0000	0,3218000000	-0,001889406
Thu, 31 Oct 2013 01:49:21 +0000	0,3236894060	-0,000665929
Mon, 28 Oct 2013 10:09:20 +0000	0,3243553350	-0,00468398
Sat, 28 Sep 2013 10:34:16 +0000	0,3290393150	-0,001554722
Wed, 25 Sep 2013 06:17:04 +0000	0,3305940370	-0,000897253
Tue, 24 Sep 2013 18:42:45 +0000	0,3314912900	-0,001901635
Thu, 05 Sep 2013 02:36:30 +0000	0,3333929250	+0,006285524
Wed, 28 Aug 2013 22:02:13 +0000	0,3271074010	-0,000307616
Tue, 27 Aug 2013 04:16:20 +0000	0,3274150170	-0,003737879
Mon, 19 Aug 2013 11:10:41 +0000	0,3311528960	+0,000143204
Sun, 18 Aug 2013 11:19:41 +0000	0,3310096920	-0,002922187
Tue, 30 Jul 2013 19:56:12 +0000	0,3339318790	-0,005760915
Mon, 22 Jul 2013 10:55:10 +0000	0,3396927940	-0,000332478
Fri, 28 Jun 2013 02:33:12 +0000	0,3400252720	-0,000166968
Thu, 20 Jun 2013 15:57:13 +0000	0,3401922400	+0,001750236
Thu, 20 Jun 2013 06:58:06 +0000	0,3384420040	+0,001403342
Fri, 14 Jun 2013 01:09:15 +0000	0,3370386620	-0,032553447
Thu, 16 May 2013 17:15:52 +0000	0,3695921090	+0,001727023
Sun, 12 May 2013 23:47:47 +0000	0,3678650860	+0,007286707
Mon, 22 Apr 2013 21:40:16 +0000	0,3605783790	-0,005753266
Mon, 01 Apr 2013 02:50:57 +0000	0,3663316450	+0,00123306
Wed, 13 Mar 2013 08:34:23 +0000	0,3650985850	+0,002684114
Tue, 05 Mar 2013 13:49:11 +0000	0,3624144710	-0,000896745
Sat, 02 Mar 2013 06:54:49 +0000	0,3633112160	+0,004797811
Sun, 17 Feb 2013 12:32:42 +0000	0,3585134050	0
Sat, 16 Feb 2013 19:55:25 +0000	0,3585134050	0
Sat, 16 Feb 2013 04:34:43 +0000	0,3585134050	+0,00020745
Thu, 14 Feb 2013 11:24:55 +0000	0,3583059550	+0,002457425
Tue, 12 Feb 2013 15:24:47 +0000	0,3558485300	-0,000814668
Tue, 12 Feb 2013 03:49:28 +0000	0,3566631980	+0,000925425
Sun, 10 Feb 2013 11:42:42 +0000	0,3557377730	-0,008240768
Fri, 25 Jan 2013 07:53:00 +0000	0,3639785410	+0,00404171
Mon, 14 Jan 2013 12:39:12 +0000	0,3599368310	+0,002171785
Sat, 12 Jan 2013 16:11:25 +0000	0,3577650460	-0,002306857
Fri, 14 Dec 2012 18:21:20 +0000	0,3600719030	+0,001553316
Sat, 24 Nov 2012 20:03:02 +0000	0,3585185870	-0,003359209
Mon, 15 Oct 2012 07:49:25 +0000	0,3618777960	-0,000629178
Sun, 09 Sep 2012 16:38:19 +0000	0,3625069740	-0,003235403
Mon, 03 Sep 2012 15:02:09 +0000	0,3657423770	-0,004654858
Mon, 06 Aug 2012 06:36:56 +0000	0,3703972350	+0,008856108
Wed, 27 Jun 2012 22:09:44 +0000	0,3615411270	+0,008292978
Sun, 20 May 2012 23:06:20 +0000	0,3532481490	+0,014589226
Tue, 03 Apr 2012 07:02:12 +0000	0,3386589230	-0,006989102
Thu, 26 Jan 2012 01:32:43 +0000	0,3456480250	-0,001216196
Wed, 04 Jan 2012 12:20:59 +0000	0,3468642210	+0,006254092
Wed, 30 Nov 2011 07:26:07 +0000	0,3406101290	+0,006844798
Tue, 08 Nov 2011 17:00:58 +0000	0,3337653310	+0,001091945
Wed, 05 Oct 2011 04:58:36 +0000	0,3326733860	+0,013310252
Fri, 16 Sep 2011 13:00:03 +0000	0,3193631340	+0,030246575
Sun, 11 Sep 2011 12:29:14 +0000	0,2891165590	-0,015823582
Sun, 10 Jul 2011 13:26:38 +0000	0,3049401410	0

Please note that PEN to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 10:17:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Swiss franc exchange chart

Note: The Peruvian nuevo sol to Swiss franc chart allow you to see for free currency exchange rate graph history for the PEN/CHF currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Swiss franc pair for a period of 2438 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.