The exchange rate as of today for PEN/CLP is PEN per CLP, which means that with 100 Peruvian nuevos soles you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for PEN/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or CLP currencies.

PEN to CLP exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 02:28:27 +0000	187,1009000000	-8,7616
Sun, 29 Oct 2017 15:01:30 +0000	195,8625000000	+1,5392
Thu, 26 Oct 2017 13:18:32 +0000	194,3233000000	-0,16
Wed, 25 Oct 2017 17:38:13 +0000	194,4833000000	+0,2055
Sun, 22 Oct 2017 09:10:46 +0000	194,2778000000	+3,2452
Tue, 17 Oct 2017 05:20:48 +0000	191,0326000000	-0,1108
Mon, 16 Oct 2017 20:03:54 +0000	191,1434000000	-2,6918
Sun, 08 Oct 2017 15:17:43 +0000	193,8352000000	0
Sat, 07 Oct 2017 12:08:56 +0000	193,8352000000	+0,8965
Fri, 06 Oct 2017 03:49:19 +0000	192,9387000000	-3,2029
Sat, 30 Sep 2017 04:25:27 +0000	196,1416000000	+1,4099
Fri, 29 Sep 2017 01:13:41 +0000	194,7317000000	+2,4392
Wed, 20 Sep 2017 12:46:57 +0000	192,2925000000	-0,6085
Wed, 20 Sep 2017 00:28:19 +0000	192,9010000000	-0,0643
Tue, 19 Sep 2017 14:19:58 +0000	192,9653000000	+0,0676
Tue, 19 Sep 2017 02:36:12 +0000	192,8977000000	+1,8601
Wed, 06 Sep 2017 22:07:24 +0000	191,0376000000	-1,9354
Sun, 03 Sep 2017 14:34:11 +0000	192,9730000000	0
Sat, 02 Sep 2017 00:27:06 +0000	192,9730000000	-0,113
Fri, 01 Sep 2017 19:32:52 +0000	193,0860000000	-2,5076
Thu, 31 Aug 2017 00:03:44 +0000	195,5936000000	+2,4342
Tue, 29 Aug 2017 17:49:16 +0000	193,1594000000	-6,3527
Sun, 20 Aug 2017 02:24:30 +0000	199,5121000000	+0,5982
Thu, 17 Aug 2017 12:35:46 +0000	198,9139000000	+0,055
Wed, 16 Aug 2017 16:41:50 +0000	198,8589000000	-1,0024
Tue, 15 Aug 2017 20:17:38 +0000	199,8613000000	+0,3268
Mon, 14 Aug 2017 15:20:14 +0000	199,5345000000	+0,2532
Sat, 12 Aug 2017 16:52:19 +0000	199,2813000000	-1,2735
Sat, 05 Aug 2017 21:35:15 +0000	200,5548000000	-1,3901
Sun, 30 Jul 2017 21:03:42 +0000	201,9449000000	+1,4196
Thu, 27 Jul 2017 18:57:07 +0000	200,5253000000	-0,1064
Mon, 24 Jul 2017 19:00:03 +0000	200,6317000000	+0,2007
Fri, 21 Jul 2017 19:12:26 +0000	200,4310000000	-2,1086
Sun, 16 Jul 2017 12:01:32 +0000	202,5396000000	-0,8032
Fri, 14 Jul 2017 09:31:14 +0000	203,3428000000	+0,0515
Thu, 13 Jul 2017 17:03:25 +0000	203,2913000000	-0,6478
Thu, 13 Jul 2017 02:07:10 +0000	203,9391000000	-0,6515
Wed, 12 Jul 2017 10:58:23 +0000	204,5906000000	0
Wed, 12 Jul 2017 03:29:31 +0000	204,5906000000	-0,6
Sun, 09 Jul 2017 22:14:00 +0000	205,1906000000	0
Sun, 09 Jul 2017 02:20:05 +0000	205,1906000000	+0,3869
Fri, 07 Jul 2017 02:25:23 +0000	204,8037000000	+0,1937
Thu, 29 Jun 2017 08:26:43 +0000	204,6100000000	+1,2051
Mon, 26 Jun 2017 12:41:10 +0000	203,4049000000	+0,2307
Sun, 25 Jun 2017 19:53:10 +0000	203,1742000000	+0,4248
Tue, 20 Jun 2017 18:09:40 +0000	202,7494000000	+0,1054
Mon, 19 Jun 2017 13:34:11 +0000	202,6440000000	-0,6409
Mon, 19 Jun 2017 08:01:51 +0000	203,2849000000	-0,1723
Mon, 19 Jun 2017 02:37:51 +0000	203,4572000000	0
Fri, 16 Jun 2017 22:10:26 +0000	203,4572000000	+0,6023
Fri, 16 Jun 2017 12:28:46 +0000	202,8549000000	-0,1146
Sat, 10 Jun 2017 19:09:06 +0000	202,9695000000	-0,5194
Fri, 09 Jun 2017 06:12:06 +0000	203,4889000000	-0,212
Thu, 08 Jun 2017 16:42:42 +0000	203,7009000000	-1,1102
Fri, 02 Jun 2017 19:42:34 +0000	204,8111000000	-1,0037
Wed, 31 May 2017 17:50:59 +0000	205,8148000000	+0,3312
Mon, 29 May 2017 20:55:37 +0000	205,4836000000	-0,2777
Tue, 23 May 2017 20:38:24 +0000	205,7613000000	+1,134
Tue, 16 May 2017 21:23:44 +0000	204,6273000000	-0,4801
Mon, 15 May 2017 18:09:08 +0000	205,1074000000	-0,4133
Sun, 14 May 2017 21:41:53 +0000	205,5207000000	+1,1168
Wed, 10 May 2017 22:22:05 +0000	204,4039000000	-1,0878
Sat, 29 Apr 2017 06:36:41 +0000	205,4917000000	-0,3297
Fri, 28 Apr 2017 17:33:13 +0000	205,8214000000	+1,0731
Wed, 26 Apr 2017 15:57:49 +0000	204,7483000000	+2,4621
Mon, 24 Apr 2017 23:08:53 +0000	202,2862000000	+0,6969
Sun, 23 Apr 2017 12:50:16 +0000	201,5893000000	0
Sat, 22 Apr 2017 20:09:08 +0000	201,5893000000	+1,9894
Wed, 19 Apr 2017 06:32:14 +0000	199,5999000000	-0,2461
Mon, 17 Apr 2017 05:55:54 +0000	199,8460000000	0
Sat, 15 Apr 2017 02:13:52 +0000	199,8460000000	-0,738
Thu, 13 Apr 2017 08:07:31 +0000	200,5840000000	+0,1497
Tue, 11 Apr 2017 11:43:42 +0000	200,4343000000	-1,917
Sat, 08 Apr 2017 06:23:22 +0000	202,3513000000	+0,4175
Fri, 07 Apr 2017 06:22:37 +0000	201,9338000000	-0,3559
Wed, 05 Apr 2017 12:13:50 +0000	202,2897000000	-1,2874
Tue, 04 Apr 2017 15:13:00 +0000	203,5771000000	+0,3869
Sat, 01 Apr 2017 05:14:32 +0000	203,1902000000	-1,5415
Fri, 31 Mar 2017 00:48:23 +0000	204,7317000000	-0,9333
Wed, 29 Mar 2017 04:04:43 +0000	205,6650000000	+1,2734
Fri, 24 Mar 2017 01:33:46 +0000	204,3916000000	+0,8586
Wed, 22 Mar 2017 11:49:23 +0000	203,5330000000	-0,1764
Sat, 18 Mar 2017 21:35:37 +0000	203,7094000000	0
Sat, 18 Mar 2017 12:26:25 +0000	203,7094000000	-1,0701
Thu, 16 Mar 2017 08:03:45 +0000	204,7795000000	+1,5819
Mon, 13 Mar 2017 23:30:11 +0000	203,1976000000	+0,7786
Fri, 10 Mar 2017 10:12:10 +0000	202,4190000000	+0,2052
Fri, 10 Mar 2017 04:14:26 +0000	202,2138000000	+0,7755
Thu, 09 Mar 2017 14:49:55 +0000	201,4383000000	+0,2549
Thu, 09 Mar 2017 10:40:52 +0000	201,1834000000	+0,3994
Tue, 07 Mar 2017 22:27:20 +0000	200,7840000000	-0,0702
Tue, 07 Mar 2017 19:23:44 +0000	200,8542000000	+0,3966
Sat, 04 Mar 2017 23:28:18 +0000	200,4576000000	+0,7165
Thu, 02 Mar 2017 22:41:14 +0000	199,7411000000	+0,5441
Tue, 28 Feb 2017 12:28:13 +0000	199,1970000000	+0,2895
Mon, 27 Feb 2017 23:52:18 +0000	198,9075000000	+0,0147
Sun, 26 Feb 2017 13:05:04 +0000	198,8928000000	0
Sat, 25 Feb 2017 06:04:29 +0000	198,8928000000	+1,2078
Tue, 21 Feb 2017 17:04:03 +0000	197,6850000000	-0,0126
Sun, 19 Feb 2017 18:41:06 +0000	197,6976000000	+0,9935
Thu, 16 Feb 2017 21:41:05 +0000	196,7041000000	-0,0377
Thu, 16 Feb 2017 17:52:48 +0000	196,7418000000	-0,1005
Sun, 12 Feb 2017 02:53:02 +0000	196,8423000000	+0,04
Fri, 10 Feb 2017 20:56:47 +0000	196,8023000000	+0,1453
Tue, 07 Feb 2017 15:36:59 +0000	196,6570000000	-0,2011
Fri, 03 Feb 2017 15:06:06 +0000	196,8581000000	+0,2241
Thu, 02 Feb 2017 13:07:24 +0000	196,6340000000	-0,658
Mon, 30 Jan 2017 22:47:06 +0000	197,2920000000	-0,305
Sun, 29 Jan 2017 09:05:48 +0000	197,5970000000	+0,9303
Fri, 27 Jan 2017 13:53:12 +0000	196,6667000000	-0,3712
Thu, 26 Jan 2017 07:48:43 +0000	197,0379000000	-2,7948
Mon, 23 Jan 2017 08:44:32 +0000	199,8327000000	+0,1375
Fri, 20 Jan 2017 05:19:36 +0000	199,6952000000	+1,9298
Wed, 18 Jan 2017 23:18:12 +0000	197,7654000000	+1,5457
Sun, 15 Jan 2017 23:34:39 +0000	196,2197000000	-1,6649
Wed, 11 Jan 2017 17:04:38 +0000	197,8846000000	-0,435
Mon, 09 Jan 2017 22:44:25 +0000	198,3196000000	+0,837
Mon, 09 Jan 2017 00:52:45 +0000	197,4826000000	-0,2349
Sun, 08 Jan 2017 15:56:36 +0000	197,7175000000	-2,2112
Tue, 03 Jan 2017 13:55:10 +0000	199,9287000000	+0,4116
Mon, 02 Jan 2017 13:28:42 +0000	199,5171000000	-0,2829
Fri, 30 Dec 2016 17:04:30 +0000	199,8000000000	+0,6007
Tue, 27 Dec 2016 02:12:47 +0000	199,1993000000	+0,2039
Mon, 26 Dec 2016 23:11:32 +0000	198,9954000000	-0,2617
Sun, 25 Dec 2016 08:02:09 +0000	199,2571000000	0
Sun, 25 Dec 2016 04:02:05 +0000	199,2571000000	+0,8739
Tue, 20 Dec 2016 05:50:59 +0000	198,3832000000	+0,3829
Sun, 18 Dec 2016 23:45:34 +0000	198,0003000000	0
Sun, 18 Dec 2016 14:07:23 +0000	198,0003000000	+4,8831
Wed, 14 Dec 2016 16:18:19 +0000	193,1172000000	+1,4567
Wed, 14 Dec 2016 01:43:11 +0000	191,6605000000	-0,1155
Tue, 13 Dec 2016 19:21:19 +0000	191,7760000000	+1,2274
Mon, 12 Dec 2016 01:16:24 +0000	190,5486000000	-0,12
Sat, 10 Dec 2016 22:07:17 +0000	190,6686000000	-0,7335
Wed, 07 Dec 2016 15:28:28 +0000	191,4021000000	-5,0761
Sun, 04 Dec 2016 20:31:33 +0000	196,4782000000	0
Fri, 02 Dec 2016 21:38:36 +0000	196,4782000000	-1,1461
Thu, 01 Dec 2016 14:40:20 +0000	197,6243000000	-0,3773
Thu, 01 Dec 2016 10:16:33 +0000	198,0016000000	+1,3374
Tue, 29 Nov 2016 17:21:46 +0000	196,6642000000	-1,8115
Sun, 27 Nov 2016 15:31:52 +0000	198,4757000000	0
Sun, 27 Nov 2016 03:19:07 +0000	198,4757000000	0
Sat, 26 Nov 2016 08:32:09 +0000	198,4757000000	+0,8853
Fri, 25 Nov 2016 08:55:00 +0000	197,5904000000	+0,1604
Thu, 24 Nov 2016 00:52:48 +0000	197,4300000000	-1,958
Sun, 20 Nov 2016 03:42:58 +0000	199,3880000000	+2,6328
Sun, 13 Nov 2016 14:26:38 +0000	196,7552000000	+3,6607
Mon, 07 Nov 2016 22:57:31 +0000	193,0945000000	-1,198
Sat, 29 Oct 2016 18:36:29 +0000	194,2925000000	0
Sat, 29 Oct 2016 00:51:05 +0000	194,2925000000	+0,0676
Tue, 25 Oct 2016 21:53:31 +0000	194,2249000000	-3,0442
Mon, 24 Oct 2016 05:07:13 +0000	197,2691000000	0
Fri, 21 Oct 2016 22:58:14 +0000	197,2691000000	+0,0059
Fri, 21 Oct 2016 18:20:29 +0000	197,2632000000	+0,1162
Mon, 17 Oct 2016 16:15:07 +0000	197,1470000000	-0,2446
Thu, 13 Oct 2016 23:09:31 +0000	197,3916000000	+1,6938
Thu, 13 Oct 2016 07:56:00 +0000	195,6978000000	-0,9861
Tue, 11 Oct 2016 17:27:30 +0000	196,6839000000	+0,3725
Sat, 08 Oct 2016 23:47:44 +0000	196,3114000000	+2,2007
Sat, 01 Oct 2016 12:23:37 +0000	194,1107000000	-2,0024
Fri, 30 Sep 2016 09:26:51 +0000	196,1131000000	-1,3057
Tue, 27 Sep 2016 09:53:08 +0000	197,4188000000	+1,5364
Fri, 23 Sep 2016 07:47:52 +0000	195,8824000000	-0,3596
Wed, 21 Sep 2016 17:16:15 +0000	196,2420000000	-1,9985
Tue, 20 Sep 2016 16:22:57 +0000	198,2405000000	-1,062
Sun, 18 Sep 2016 15:21:56 +0000	199,3025000000	0
Sat, 17 Sep 2016 09:08:53 +0000	199,3025000000	+0,8899
Wed, 14 Sep 2016 03:58:37 +0000	198,4126000000	+1,1415
Tue, 13 Sep 2016 14:21:59 +0000	197,2711000000	-2,2339
Fri, 09 Sep 2016 12:13:56 +0000	199,5050000000	+4,4742
Wed, 07 Sep 2016 06:09:06 +0000	195,0308000000	-2,8914
Sun, 04 Sep 2016 08:00:22 +0000	197,9222000000	0
Sun, 04 Sep 2016 01:28:02 +0000	197,9222000000	-2,3016
Mon, 29 Aug 2016 18:12:26 +0000	200,2238000000	-0,2536
Mon, 29 Aug 2016 13:50:10 +0000	200,4774000000	+2,8848
Fri, 26 Aug 2016 12:10:14 +0000	197,5926000000	-0,5413
Fri, 26 Aug 2016 07:50:25 +0000	198,1339000000	+0,0748
Thu, 25 Aug 2016 23:29:56 +0000	198,0591000000	-2,7221
Tue, 23 Aug 2016 02:02:37 +0000	200,7812000000	+3,3963
Mon, 15 Aug 2016 12:03:40 +0000	197,3849000000	-0,2521
Sat, 13 Aug 2016 12:48:33 +0000	197,6370000000	+0,462
Tue, 09 Aug 2016 04:56:36 +0000	197,1750000000	-0,2637
Mon, 08 Aug 2016 04:36:45 +0000	197,4387000000	0
Sun, 07 Aug 2016 04:04:52 +0000	197,4387000000	0
Sat, 06 Aug 2016 19:13:19 +0000	197,4387000000	+1,523
Wed, 03 Aug 2016 21:41:09 +0000	195,9157000000	-0,6025
Tue, 02 Aug 2016 05:13:56 +0000	196,5182000000	+1,9149
Sat, 30 Jul 2016 19:05:44 +0000	194,6033000000	-1,2035
Fri, 29 Jul 2016 14:13:14 +0000	195,8068000000	-3,0679
Fri, 29 Jul 2016 04:57:04 +0000	198,8747000000	+3,3245
Mon, 25 Jul 2016 01:56:02 +0000	195,5502000000	+0,0601
Sat, 23 Jul 2016 17:08:59 +0000	195,4901000000	-2,9574
Wed, 20 Jul 2016 00:53:57 +0000	198,4475000000	-0,5272
Fri, 15 Jul 2016 16:17:17 +0000	198,9747000000	-2,9935
Mon, 11 Jul 2016 22:46:42 +0000	201,9682000000	+0,5005
Fri, 08 Jul 2016 22:20:46 +0000	201,4677000000	-0,4036
Fri, 08 Jul 2016 13:16:24 +0000	201,8713000000	-0,7208
Wed, 06 Jul 2016 14:18:40 +0000	202,5921000000	+1,4378
Sat, 02 Jul 2016 18:21:52 +0000	201,1543000000	+0,2833
Fri, 24 Jun 2016 22:29:36 +0000	200,8710000000	-4,1424
Thu, 23 Jun 2016 13:22:39 +0000	205,0134000000	-0,055
Thu, 23 Jun 2016 00:43:32 +0000	205,0684000000	-0,6643
Wed, 22 Jun 2016 13:52:28 +0000	205,7327000000	-0,6915
Mon, 20 Jun 2016 11:31:45 +0000	206,4242000000	-0,8518
Sun, 19 Jun 2016 21:18:13 +0000	207,2760000000	0
Sat, 18 Jun 2016 08:43:12 +0000	207,2760000000	0
Sat, 18 Jun 2016 02:15:19 +0000	207,2760000000	+0,37
Fri, 17 Jun 2016 13:45:35 +0000	206,9060000000	+2,4691
Tue, 14 Jun 2016 06:44:18 +0000	204,4369000000	+1,5231
Sun, 12 Jun 2016 23:51:40 +0000	202,9138000000	0
Sat, 11 Jun 2016 04:38:52 +0000	202,9138000000	-3,4306
Tue, 07 Jun 2016 18:18:11 +0000	206,3444000000	+1,8728
Mon, 06 Jun 2016 14:59:33 +0000	204,4716000000	-0,5687
Sun, 05 Jun 2016 01:56:21 +0000	205,0403000000	+0,0615
Fri, 03 Jun 2016 19:49:16 +0000	204,9788000000	+0,6213
Thu, 02 Jun 2016 21:26:23 +0000	204,3575000000	-0,8478
Mon, 30 May 2016 05:59:53 +0000	205,2053000000	0
Fri, 27 May 2016 20:39:25 +0000	205,2053000000	-2,67
Tue, 24 May 2016 21:15:16 +0000	207,8753000000	-0,8733
Tue, 17 May 2016 16:16:23 +0000	208,7486000000	+2,4363
Tue, 17 May 2016 02:08:02 +0000	206,3123000000	-0,4169
Sun, 15 May 2016 23:05:14 +0000	206,7292000000	-0,0538
Sun, 15 May 2016 17:07:40 +0000	206,7830000000	0
Sun, 15 May 2016 00:43:45 +0000	206,7830000000	+3,7418
Wed, 11 May 2016 01:42:43 +0000	203,0412000000	+2,1993
Tue, 10 May 2016 00:20:50 +0000	200,8419000000	+0,7088
Mon, 09 May 2016 18:22:09 +0000	200,1331000000	-1,8989
Sat, 07 May 2016 16:50:34 +0000	202,0320000000	+2,575
Tue, 03 May 2016 04:14:02 +0000	199,4570000000	-1,6028
Mon, 02 May 2016 00:24:13 +0000	201,0598000000	-2,0017
Tue, 26 Apr 2016 13:13:06 +0000	203,0615000000	-0,6265
Sat, 23 Apr 2016 01:37:42 +0000	203,6880000000	+0,6788
Wed, 20 Apr 2016 01:18:16 +0000	203,0092000000	+0,4091
Sun, 17 Apr 2016 19:50:32 +0000	202,6001000000	-2,2768
Wed, 13 Apr 2016 21:41:27 +0000	204,8769000000	+2,1051
Sun, 10 Apr 2016 19:42:30 +0000	202,7718000000	0
Sat, 09 Apr 2016 18:35:04 +0000	202,7718000000	+1,0823
Fri, 01 Apr 2016 11:14:38 +0000	201,6895000000	-0,1296
Sun, 27 Mar 2016 13:41:00 +0000	201,8191000000	-0,4155
Thu, 24 Mar 2016 14:02:49 +0000	202,2346000000	+4,5808
Tue, 22 Mar 2016 21:16:41 +0000	197,6538000000	-0,1357
Tue, 22 Mar 2016 15:26:28 +0000	197,7895000000	-1,2736
Mon, 21 Mar 2016 11:01:56 +0000	199,0631000000	+0,0992
Sun, 20 Mar 2016 11:45:30 +0000	198,9639000000	+0,2526
Fri, 18 Mar 2016 15:37:08 +0000	198,7113000000	-4,962
Wed, 16 Mar 2016 02:20:24 +0000	203,6733000000	+5,8787
Sun, 13 Mar 2016 14:15:25 +0000	197,7946000000	0
Sun, 13 Mar 2016 10:05:16 +0000	197,7946000000	+0,0048
Sat, 12 Mar 2016 12:50:02 +0000	197,7898000000	+1,0307
Mon, 07 Mar 2016 14:58:13 +0000	196,7591000000	-1,1309
Sun, 06 Mar 2016 19:30:08 +0000	197,8900000000	+2,3626
Wed, 02 Mar 2016 13:29:29 +0000	195,5274000000	-1,3764
Mon, 29 Feb 2016 06:59:29 +0000	196,9038000000	+0,4937
Thu, 25 Feb 2016 08:58:38 +0000	196,4101000000	-0,5582
Wed, 24 Feb 2016 08:53:09 +0000	196,9683000000	-1,8084
Sat, 20 Feb 2016 01:13:48 +0000	198,7767000000	-1,9648
Mon, 15 Feb 2016 19:14:01 +0000	200,7415000000	-0,2844
Sun, 14 Feb 2016 23:04:29 +0000	201,0259000000	0
Sat, 13 Feb 2016 21:18:30 +0000	201,0259000000	-1,5758
Sat, 06 Feb 2016 22:12:14 +0000	202,6017000000	+0,0001
Sat, 06 Feb 2016 02:25:49 +0000	202,6016000000	+1,7618
Thu, 04 Feb 2016 16:09:41 +0000	200,8398000000	-3,661
Wed, 03 Feb 2016 04:37:01 +0000	204,5008000000	-2,8573
Wed, 27 Jan 2016 09:03:21 +0000	207,3581000000	+0,0862
Wed, 27 Jan 2016 00:55:00 +0000	207,2719000000	+0,3057
Tue, 26 Jan 2016 18:26:57 +0000	206,9662000000	-3,2852
Fri, 22 Jan 2016 04:39:10 +0000	210,2514000000	-3,8065
Sun, 17 Jan 2016 20:01:03 +0000	214,0579000000	0
Sun, 17 Jan 2016 06:20:53 +0000	214,0579000000	+1,4914
Mon, 11 Jan 2016 11:13:39 +0000	212,5665000000	-0,075
Sat, 09 Jan 2016 14:09:07 +0000	212,6415000000	+2,608
Wed, 06 Jan 2016 20:56:10 +0000	210,0335000000	+2,7681
Mon, 04 Jan 2016 11:02:51 +0000	207,2654000000	-0,76
Wed, 30 Dec 2015 20:01:35 +0000	208,0254000000	+1,7823
Sun, 27 Dec 2015 14:04:39 +0000	206,2431000000	0
Fri, 25 Dec 2015 11:35:27 +0000	206,2431000000	+0,5688
Mon, 21 Dec 2015 14:45:34 +0000	205,6743000000	-5,5351
Mon, 14 Dec 2015 13:17:22 +0000	211,2094000000	+1,6926
Wed, 09 Dec 2015 13:27:33 +0000	209,5168000000	-2,1806
Sun, 29 Nov 2015 11:24:05 +0000	211,6974000000	+0,3086
Fri, 27 Nov 2015 19:48:36 +0000	211,3888000000	+0,6036
Wed, 25 Nov 2015 11:39:04 +0000	210,7852000000	-0,7025
Mon, 23 Nov 2015 20:30:10 +0000	211,4877000000	-0,1117
Sun, 15 Nov 2015 19:19:58 +0000	211,5994000000	+0,5366
Fri, 13 Nov 2015 02:31:01 +0000	211,0628000000	-0,2884
Tue, 10 Nov 2015 16:39:48 +0000	211,3512000000	+0,5297
Sat, 07 Nov 2015 13:30:47 +0000	210,8215000000	+0,1278
Fri, 06 Nov 2015 15:14:22 +0000	210,6937000000	+0,3134
Tue, 27 Oct 2015 09:30:57 +0000	210,3803000000	-1,4488
Fri, 23 Oct 2015 11:09:52 +0000	211,8291000000	+0,2919
Wed, 21 Oct 2015 04:00:09 +0000	211,5372000000	+1,7345
Tue, 20 Oct 2015 05:01:53 +0000	209,8027000000	+2,2151
Sat, 17 Oct 2015 01:35:57 +0000	207,5876000000	-2,7503
Thu, 15 Oct 2015 09:27:22 +0000	210,3379000000	-0,7441
Sat, 10 Oct 2015 12:13:22 +0000	211,0820000000	0
Sat, 10 Oct 2015 07:47:29 +0000	211,0820000000	-1,1541
Mon, 05 Oct 2015 21:38:54 +0000	212,2361000000	-1,5117
Sat, 03 Oct 2015 14:52:52 +0000	213,7478000000	-0,7877
Fri, 02 Oct 2015 15:26:42 +0000	214,5355000000	-0,2677
Fri, 02 Oct 2015 12:17:01 +0000	214,8032000000	-2,8342
Sun, 27 Sep 2015 23:16:34 +0000	217,6374000000	-0,0005
Sun, 27 Sep 2015 12:00:42 +0000	217,6379000000	0
Sun, 27 Sep 2015 00:27:53 +0000	217,6379000000	+0,0845
Fri, 25 Sep 2015 13:30:24 +0000	217,5534000000	+0,2803
Fri, 25 Sep 2015 01:26:26 +0000	217,2731000000	+4,4242
Mon, 21 Sep 2015 01:39:12 +0000	212,8489000000	+0,127
Fri, 18 Sep 2015 23:05:35 +0000	212,7219000000	+0,2883
Thu, 17 Sep 2015 16:06:50 +0000	212,4336000000	-0,8359
Tue, 15 Sep 2015 16:46:29 +0000	213,2695000000	-0,7048
Sun, 13 Sep 2015 04:59:46 +0000	213,9743000000	0
Sat, 12 Sep 2015 07:27:43 +0000	213,9743000000	-1,2311
Thu, 10 Sep 2015 04:09:41 +0000	215,2054000000	+0,9431
Wed, 09 Sep 2015 05:39:34 +0000	214,2623000000	-0,271
Thu, 03 Sep 2015 18:12:09 +0000	214,5333000000	+2,5482
Thu, 03 Sep 2015 07:13:27 +0000	211,9851000000	-0,6598
Tue, 01 Sep 2015 19:28:54 +0000	212,6449000000	+0,7623
Thu, 27 Aug 2015 19:13:11 +0000	211,8826000000	-1,3795
Thu, 27 Aug 2015 11:22:25 +0000	213,2621000000	+0,1536
Tue, 25 Aug 2015 14:00:18 +0000	213,1085000000	-1,2453
Tue, 25 Aug 2015 06:53:24 +0000	214,3538000000	+1,1716
Sat, 22 Aug 2015 03:42:51 +0000	213,1822000000	+1,8611
Fri, 21 Aug 2015 08:36:44 +0000	211,3211000000	-2,0557
Wed, 19 Aug 2015 19:15:55 +0000	213,3768000000	+2,0521
Sat, 15 Aug 2015 20:07:17 +0000	211,3247000000	0
Sat, 15 Aug 2015 13:17:37 +0000	211,3247000000	-0,5562
Fri, 14 Aug 2015 12:17:29 +0000	211,8809000000	-0,7868
Wed, 05 Aug 2015 23:46:52 +0000	212,6677000000	-0,1585
Wed, 05 Aug 2015 19:03:39 +0000	212,8262000000	+2,2733
Thu, 30 Jul 2015 21:52:36 +0000	210,5529000000	+3,1133
Mon, 27 Jul 2015 11:25:40 +0000	207,4396000000	0
Mon, 27 Jul 2015 02:06:26 +0000	207,4396000000	+0,0976
Sat, 25 Jul 2015 23:48:57 +0000	207,3420000000	+4,5199
Sun, 19 Jul 2015 01:54:23 +0000	202,8221000000	+0,162
Tue, 14 Jul 2015 07:07:12 +0000	202,6601000000	-1,082
Sat, 11 Jul 2015 23:52:35 +0000	203,7421000000	+0,1986
Fri, 10 Jul 2015 02:30:42 +0000	203,5435000000	+0,2447
Thu, 09 Jul 2015 17:23:41 +0000	203,2988000000	-0,7739
Tue, 07 Jul 2015 15:38:48 +0000	204,0727000000	+3,8535
Fri, 03 Jul 2015 07:05:32 +0000	200,2192000000	+1,0095
Fri, 26 Jun 2015 00:34:35 +0000	199,2097000000	+0,376
Mon, 22 Jun 2015 18:34:57 +0000	198,8337000000	-0,8397
Sun, 21 Jun 2015 07:00:54 +0000	199,6734000000	0
Sat, 20 Jun 2015 04:02:32 +0000	199,6734000000	-0,4582
Sat, 13 Jun 2015 19:50:07 +0000	200,1316000000	+7,8394
Mon, 11 May 2015 09:10:06 +0000	192,2922000000	0
Sun, 10 May 2015 04:33:17 +0000	192,2922000000	-2,1326
Thu, 07 May 2015 12:01:36 +0000	194,4248000000	-1,08
Sun, 26 Apr 2015 12:37:35 +0000	195,5048000000	-0,7905
Fri, 24 Apr 2015 14:20:43 +0000	196,2953000000	+0,8437
Thu, 16 Apr 2015 21:18:52 +0000	195,4516000000	-5,9692
Sat, 28 Mar 2015 22:19:03 +0000	201,4208000000	-3,0637
Thu, 12 Mar 2015 18:15:15 +0000	204,4845000000	+5,0676
Mon, 02 Mar 2015 19:12:47 +0000	199,4169000000	-1,3933
Sat, 14 Feb 2015 17:42:24 +0000	200,8102000000	-2,0728
Tue, 10 Feb 2015 22:02:40 +0000	202,8830000000	-3,0955
Tue, 03 Feb 2015 10:22:43 +0000	205,9785000000	-1,0589
Mon, 02 Feb 2015 11:16:19 +0000	207,0374000000	+2,4944
Sun, 11 Jan 2015 11:32:50 +0000	204,5430000000	-2,5799
Sat, 03 Jan 2015 07:55:16 +0000	207,1229000000	+3,6456
Tue, 30 Dec 2014 03:40:00 +0000	203,4773000000	-2,0695
Sun, 21 Dec 2014 16:15:34 +0000	205,5468000000	-3,7319
Thu, 18 Dec 2014 02:01:22 +0000	209,2787000000	+0,2676
Mon, 15 Dec 2014 01:21:34 +0000	209,0111000000	+1,9177
Sun, 07 Dec 2014 20:03:37 +0000	207,0934000000	-1,1647
Sat, 29 Nov 2014 05:13:39 +0000	208,2581000000	+7,2891
Tue, 28 Oct 2014 08:06:07 +0000	200,9690000000	+0,178
Sun, 26 Oct 2014 22:38:33 +0000	200,7910000000	-3,427
Sat, 11 Oct 2014 02:37:13 +0000	204,2180000000	-1,5505
Tue, 07 Oct 2014 13:06:30 +0000	205,7685000000	-2,1676
Sun, 21 Sep 2014 15:28:21 +0000	207,9361000000	+0,3227
Tue, 16 Sep 2014 15:28:49 +0000	207,6134000000	-0,2521
Mon, 15 Sep 2014 04:50:25 +0000	207,8655000000	+1,5251
Fri, 12 Sep 2014 11:38:45 +0000	206,3404000000	-1,5698
Thu, 04 Sep 2014 16:45:10 +0000	207,9102000000	+2,2918
Tue, 02 Sep 2014 16:20:49 +0000	205,6184000000	-0,9809
Tue, 12 Aug 2014 14:09:14 +0000	206,5993000000	+1,9522
Sun, 03 Aug 2014 11:46:28 +0000	204,6471000000	+2,4434
Tue, 29 Jul 2014 11:11:16 +0000	202,2037000000	+0,1644
Tue, 22 Jul 2014 08:24:27 +0000	202,0393000000	+2,8446
Sun, 13 Jul 2014 17:47:11 +0000	199,1947000000	+0,7119
Sun, 25 May 2014 11:22:07 +0000	198,4828000000	0
Sat, 24 May 2014 05:27:20 +0000	198,4828000000	+0,7935
Fri, 04 Apr 2014 00:11:58 +0000	197,6893000000	+0,4377
Wed, 26 Mar 2014 18:58:06 +0000	197,2516000000	-2,991
Wed, 05 Mar 2014 13:33:00 +0000	200,2426000000	+0,6176
Tue, 04 Mar 2014 23:07:07 +0000	199,6250000000	+3,214
Fri, 07 Feb 2014 20:55:59 +0000	196,4110000000	+0,2487
Fri, 07 Feb 2014 14:19:37 +0000	196,1623000000	-2,6063
Tue, 04 Feb 2014 06:17:08 +0000	198,7686000000	+3,9714
Mon, 27 Jan 2014 06:40:03 +0000	194,7972000000	0
Sun, 26 Jan 2014 01:23:27 +0000	194,7972000000	+6,0002
Tue, 14 Jan 2014 11:04:47 +0000	188,7970000000	-0,654
Fri, 27 Dec 2013 11:31:34 +0000	189,4510000000	-1,3983
Sat, 14 Dec 2013 18:42:32 +0000	190,8493000000	+1,6108
Tue, 10 Dec 2013 05:58:55 +0000	189,2385000000	-0,9545
Mon, 02 Dec 2013 10:37:37 +0000	190,1930000000	+4,269805
Fri, 01 Nov 2013 15:05:36 +0000	185,9231950000	+2,983693
Fri, 01 Nov 2013 02:25:46 +0000	182,9395020000	+3,133808
Mon, 07 Oct 2013 08:32:22 +0000	179,8056940000	-1,577765
Mon, 30 Sep 2013 09:06:42 +0000	181,3834590000	0
Sun, 29 Sep 2013 16:12:57 +0000	181,3834590000	+0,91636
Wed, 25 Sep 2013 06:17:07 +0000	180,4670990000	-1,076734
Thu, 05 Sep 2013 02:39:34 +0000	181,5438330000	-0,540696
Thu, 29 Aug 2013 13:23:18 +0000	182,0845290000	+0,068127
Tue, 27 Aug 2013 17:17:51 +0000	182,0164020000	-1,297444
Sun, 18 Aug 2013 13:03:26 +0000	183,3138460000	+1,373237
Mon, 12 Aug 2013 05:09:35 +0000	181,9406090000	-2,424993
Fri, 02 Aug 2013 19:22:27 +0000	184,3656020000	+2,78922
Mon, 22 Jul 2013 15:26:36 +0000	181,5763820000	0
Sat, 20 Jul 2013 17:37:21 +0000	181,5763820000	-0,60918
Sun, 07 Jul 2013 16:29:53 +0000	182,1855620000	+0,058916
Thu, 27 Jun 2013 14:03:18 +0000	182,1266460000	-2,241559
Sun, 23 Jun 2013 01:43:44 +0000	184,3682050000	0
Sat, 22 Jun 2013 06:40:44 +0000	184,3682050000	+2,374689
Thu, 20 Jun 2013 06:58:16 +0000	181,9935160000	-0,031472
Wed, 19 Jun 2013 20:06:34 +0000	182,0249880000	-0,258944
Thu, 13 Jun 2013 21:39:38 +0000	182,2839320000	-0,266873
Mon, 10 Jun 2013 23:56:09 +0000	182,5508050000	-1,267468
Sat, 08 Jun 2013 13:08:36 +0000	183,8182730000	-1,24212
Fri, 07 Jun 2013 00:07:14 +0000	185,0603930000	+2,132513
Wed, 22 May 2013 13:27:02 +0000	182,9278800000	-0,3312
Tue, 21 May 2013 16:20:11 +0000	183,2590800000	+4,466529
Thu, 02 May 2013 10:43:35 +0000	178,7925510000	-0,783121
Fri, 26 Apr 2013 02:02:36 +0000	179,5756720000	-0,692227
Thu, 25 Apr 2013 04:34:08 +0000	180,2678990000	-0,875359
Fri, 12 Apr 2013 05:33:19 +0000	181,1432580000	-0,032828
Wed, 10 Apr 2013 03:06:08 +0000	181,1760860000	-1,275496
Tue, 26 Mar 2013 18:58:14 +0000	182,4515820000	0
Tue, 26 Mar 2013 08:41:21 +0000	182,4515820000	+0,246575
Fri, 22 Mar 2013 14:22:22 +0000	182,2050070000	+0,790889
Fri, 15 Mar 2013 19:48:20 +0000	181,4141180000	+0,023449
Tue, 12 Mar 2013 08:14:07 +0000	181,3906690000	-1,408008
Tue, 26 Feb 2013 08:01:36 +0000	182,7986770000	-0,148866
Thu, 21 Feb 2013 22:49:35 +0000	182,9475430000	-0,110312
Sat, 16 Feb 2013 19:55:22 +0000	183,0578550000	0
Sat, 16 Feb 2013 04:34:43 +0000	183,0578550000	+0,284572
Thu, 14 Feb 2013 11:24:52 +0000	182,7732830000	-0,08649
Tue, 12 Feb 2013 15:39:33 +0000	182,8597730000	0
Tue, 12 Feb 2013 03:49:28 +0000	182,8597730000	-0,089284
Sun, 10 Feb 2013 11:42:42 +0000	182,9490570000	-1,29906
Thu, 24 Jan 2013 17:14:50 +0000	184,2481170000	-0,593542
Mon, 21 Jan 2013 11:55:12 +0000	184,8416590000	+0,20311
Sun, 20 Jan 2013 01:46:00 +0000	184,6385490000	+0,303805
Sat, 12 Jan 2013 07:59:46 +0000	184,3347440000	-3,141789
Thu, 27 Dec 2012 13:25:53 +0000	187,4765330000	+3,55707
Tue, 13 Nov 2012 18:36:18 +0000	183,9194630000	-0,247683
Wed, 31 Oct 2012 15:38:43 +0000	184,1671460000	-0,975367
Tue, 30 Oct 2012 16:40:11 +0000	185,1425130000	+2,849598
Sun, 09 Sep 2012 13:17:43 +0000	182,2929150000	+0,253942
Fri, 07 Sep 2012 23:23:27 +0000	182,0389730000	-1,686686
Tue, 04 Sep 2012 08:37:06 +0000	183,7256590000	+0,419076
Sat, 04 Aug 2012 21:37:45 +0000	183,3065830000	-0,928284
Fri, 03 Aug 2012 18:04:44 +0000	184,2348670000	-4,589471
Sun, 27 May 2012 01:47:26 +0000	188,8243380000	-0,152969
Fri, 18 May 2012 15:59:49 +0000	188,9773070000	+5,232305
Fri, 20 Apr 2012 12:24:25 +0000	183,7450020000	+0,193092
Thu, 29 Mar 2012 23:53:01 +0000	183,5519100000	+2,773542
Tue, 20 Mar 2012 08:50:12 +0000	180,7783680000	+2,292968
Sat, 11 Feb 2012 18:09:20 +0000	178,4854000000	-4,539231
Wed, 25 Jan 2012 03:37:50 +0000	183,0246310000	-7,606462
Tue, 10 Jan 2012 08:21:56 +0000	190,6310930000	+0,442472
Wed, 04 Jan 2012 12:20:44 +0000	190,1886210000	-2,532937
Wed, 21 Dec 2011 18:48:31 +0000	192,7215580000	+1,41474
Mon, 21 Nov 2011 15:42:49 +0000	191,3068180000	+10,110346
Fri, 28 Oct 2011 21:13:23 +0000	181,1964720000	-8,401108
Tue, 04 Oct 2011 17:51:31 +0000	189,5975800000	+14,553624
Fri, 16 Sep 2011 10:03:06 +0000	175,0439560000	+6,413031
Sun, 11 Sep 2011 15:43:54 +0000	168,6309250000	+0,1159
Sun, 10 Jul 2011 15:38:04 +0000	168,5150250000	0

Please note that PEN to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 02:28:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Chilean peso exchange chart

Note: The Peruvian nuevo sol to Chilean peso chart allow you to see for free currency exchange rate graph history for the PEN/CLP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Chilean peso pair for a period of 2463 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.