The exchange rate as of today for PEN/CNY is PEN per CNY, which means that with 100 Peruvian nuevos soles you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for PEN/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or CNY currencies.

PEN to CNY exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 08:27:17 +0000	1,9580000000	+0,0084
Sat, 07 Apr 2018 14:01:20 +0000	1,9496000000	-0,1021
Sun, 29 Oct 2017 17:18:33 +0000	2,0517000000	0
Sun, 29 Oct 2017 09:41:08 +0000	2,0517000000	0
Sat, 28 Oct 2017 21:31:43 +0000	2,0517000000	+0,0006
Fri, 27 Oct 2017 00:53:04 +0000	2,0511000000	-0,0018
Thu, 26 Oct 2017 03:54:01 +0000	2,0529000000	+0,0058
Sun, 22 Oct 2017 08:51:04 +0000	2,0471000000	+0,0017
Thu, 19 Oct 2017 20:37:03 +0000	2,0454000000	+0,001
Wed, 18 Oct 2017 16:26:21 +0000	2,0444000000	+0,017
Sun, 15 Oct 2017 16:02:14 +0000	2,0274000000	-0,0152
Fri, 06 Oct 2017 03:49:20 +0000	2,0426000000	+0,002
Sun, 01 Oct 2017 14:39:13 +0000	2,0406000000	0
Sun, 01 Oct 2017 06:35:39 +0000	2,0406000000	+0,0093
Tue, 26 Sep 2017 02:06:46 +0000	2,0313000000	+0,0076
Wed, 20 Sep 2017 20:06:10 +0000	2,0237000000	-0,0063
Wed, 20 Sep 2017 00:32:48 +0000	2,0300000000	+0,014
Sun, 17 Sep 2017 01:23:40 +0000	2,0160000000	-0,0073
Thu, 14 Sep 2017 13:28:01 +0000	2,0233000000	+0,0026
Wed, 13 Sep 2017 14:04:28 +0000	2,0207000000	+0,0025
Mon, 11 Sep 2017 10:16:04 +0000	2,0182000000	-0,0039
Mon, 04 Sep 2017 06:29:54 +0000	2,0221000000	-0,0187
Tue, 29 Aug 2017 06:22:48 +0000	2,0408000000	-0,0121
Sun, 27 Aug 2017 01:06:23 +0000	2,0529000000	0
Sat, 26 Aug 2017 12:40:19 +0000	2,0529000000	-0,0052
Tue, 22 Aug 2017 15:44:56 +0000	2,0581000000	-0,0012
Thu, 17 Aug 2017 10:24:20 +0000	2,0593000000	+0,0025
Mon, 14 Aug 2017 17:38:25 +0000	2,0568000000	+0,0023
Sun, 13 Aug 2017 19:29:38 +0000	2,0545000000	-0,0005
Fri, 11 Aug 2017 20:02:02 +0000	2,0550000000	+0,0054
Thu, 10 Aug 2017 18:57:44 +0000	2,0496000000	-0,0065
Wed, 09 Aug 2017 23:44:49 +0000	2,0561000000	+0,0022
Wed, 09 Aug 2017 14:03:00 +0000	2,0539000000	-0,014
Tue, 08 Aug 2017 14:51:28 +0000	2,0679000000	-0,0059
Sat, 05 Aug 2017 12:36:43 +0000	2,0738000000	-0,0014
Thu, 03 Aug 2017 12:03:50 +0000	2,0752000000	+0,0013
Mon, 31 Jul 2017 13:06:25 +0000	2,0739000000	-0,003
Sun, 30 Jul 2017 21:33:17 +0000	2,0769000000	-0,0056
Sun, 23 Jul 2017 21:07:34 +0000	2,0825000000	-0,0008
Wed, 19 Jul 2017 17:53:40 +0000	2,0833000000	+0,0027
Tue, 18 Jul 2017 08:56:54 +0000	2,0806000000	-0,01
Sun, 16 Jul 2017 20:51:42 +0000	2,0906000000	+0,0025
Fri, 14 Jul 2017 21:46:33 +0000	2,0881000000	+0,0029
Wed, 12 Jul 2017 08:02:27 +0000	2,0852000000	-0,0016
Tue, 04 Jul 2017 02:03:27 +0000	2,0868000000	-0,0048
Sun, 02 Jul 2017 16:35:41 +0000	2,0916000000	+0,0034
Fri, 30 Jun 2017 14:49:59 +0000	2,0882000000	+0,0038
Fri, 30 Jun 2017 02:50:40 +0000	2,0844000000	-0,0004
Thu, 29 Jun 2017 08:56:41 +0000	2,0848000000	-0,0009
Thu, 29 Jun 2017 01:48:17 +0000	2,0857000000	-0,0036
Wed, 28 Jun 2017 15:58:21 +0000	2,0893000000	+0,0005
Wed, 28 Jun 2017 09:32:02 +0000	2,0888000000	+0,0084
Sun, 11 Jun 2017 00:02:41 +0000	2,0804000000	0
Sat, 10 Jun 2017 19:09:09 +0000	2,0804000000	0
Sat, 10 Jun 2017 14:47:42 +0000	2,0804000000	0
Sat, 10 Jun 2017 11:08:24 +0000	2,0804000000	-0,0003
Fri, 09 Jun 2017 02:21:22 +0000	2,0807000000	+0,0008
Tue, 06 Jun 2017 06:44:49 +0000	2,0799000000	-0,0016
Sun, 04 Jun 2017 16:15:46 +0000	2,0815000000	0
Sat, 03 Jun 2017 17:20:26 +0000	2,0815000000	0
Sat, 03 Jun 2017 02:29:30 +0000	2,0815000000	+0,0029
Thu, 01 Jun 2017 02:25:00 +0000	2,0786000000	-0,0106
Tue, 30 May 2017 08:53:56 +0000	2,0892000000	-0,0213
Thu, 25 May 2017 01:29:09 +0000	2,1105000000	+0,001
Wed, 24 May 2017 20:43:04 +0000	2,1095000000	+0,0099
Tue, 23 May 2017 21:05:32 +0000	2,0996000000	-0,0033
Tue, 23 May 2017 14:00:33 +0000	2,1029000000	+0,0011
Thu, 18 May 2017 22:50:48 +0000	2,1018000000	-0,0062
Mon, 15 May 2017 13:32:36 +0000	2,1080000000	+0,001
Mon, 15 May 2017 08:02:34 +0000	2,1070000000	+0,0076
Fri, 12 May 2017 05:50:42 +0000	2,0994000000	+0,0035
Wed, 10 May 2017 22:44:14 +0000	2,0959000000	-0,0181
Sat, 06 May 2017 18:16:39 +0000	2,1140000000	0
Fri, 05 May 2017 22:04:16 +0000	2,1140000000	+0,0138
Fri, 05 May 2017 06:04:42 +0000	2,1002000000	-0,028
Wed, 03 May 2017 06:45:31 +0000	2,1282000000	+0,001
Sun, 23 Apr 2017 16:03:40 +0000	2,1272000000	+0,0077
Wed, 19 Apr 2017 06:32:16 +0000	2,1195000000	+0,0006
Tue, 18 Apr 2017 01:03:15 +0000	2,1189000000	+0,0009
Sun, 16 Apr 2017 01:05:42 +0000	2,1180000000	0
Fri, 14 Apr 2017 22:49:30 +0000	2,1180000000	+0,0013
Wed, 12 Apr 2017 19:28:54 +0000	2,1167000000	-0,0062
Fri, 07 Apr 2017 07:20:06 +0000	2,1229000000	-0,0018
Thu, 06 Apr 2017 06:05:27 +0000	2,1247000000	+0,0047
Wed, 05 Apr 2017 12:13:53 +0000	2,1200000000	+0,0008
Tue, 04 Apr 2017 19:28:48 +0000	2,1192000000	-0,0035
Fri, 31 Mar 2017 00:48:25 +0000	2,1227000000	-0,0018
Wed, 29 Mar 2017 22:32:11 +0000	2,1245000000	+0,0087
Mon, 27 Mar 2017 15:49:43 +0000	2,1158000000	-0,0052
Fri, 24 Mar 2017 13:07:45 +0000	2,1210000000	-0,0013
Thu, 23 Mar 2017 10:18:52 +0000	2,1223000000	+0,0042
Wed, 22 Mar 2017 08:53:30 +0000	2,1181000000	-0,0078
Sat, 18 Mar 2017 20:10:17 +0000	2,1259000000	0
Sat, 18 Mar 2017 02:56:33 +0000	2,1259000000	+0,0043
Fri, 17 Mar 2017 05:07:52 +0000	2,1216000000	+0,0048
Thu, 16 Mar 2017 08:01:24 +0000	2,1168000000	+0,0062
Tue, 14 Mar 2017 06:38:54 +0000	2,1106000000	+0,0074
Fri, 10 Mar 2017 10:12:12 +0000	2,1032000000	+0,0038
Thu, 09 Mar 2017 04:56:36 +0000	2,0994000000	+0,0041
Wed, 08 Mar 2017 21:38:04 +0000	2,0953000000	-0,0078
Tue, 07 Mar 2017 19:23:47 +0000	2,1031000000	+0,0112
Mon, 06 Mar 2017 17:55:28 +0000	2,0919000000	-0,0125
Sun, 05 Mar 2017 07:05:58 +0000	2,1044000000	0
Sat, 04 Mar 2017 04:56:22 +0000	2,1044000000	-0,0072
Thu, 02 Mar 2017 10:21:45 +0000	2,1116000000	10
Tue, 28 Feb 2017 12:28:16 +0000	2,1117000000	+10
Mon, 20 Feb 2017 15:18:37 +0000	2,1116000000	+0,0075
Mon, 20 Feb 2017 05:40:33 +0000	2,1041000000	-0,0045
Thu, 16 Feb 2017 19:49:38 +0000	2,1086000000	-0,0084
Wed, 15 Feb 2017 19:39:06 +0000	2,1170000000	+0,0107
Tue, 14 Feb 2017 13:40:18 +0000	2,1063000000	-0,0042
Tue, 14 Feb 2017 03:17:41 +0000	2,1105000000	+0,0233
Wed, 08 Feb 2017 04:58:53 +0000	2,0872000000	-0,0175
Mon, 06 Feb 2017 06:20:28 +0000	2,1047000000	-0,0042
Fri, 03 Feb 2017 22:46:15 +0000	2,1089000000	+0,0179
Sun, 29 Jan 2017 09:05:51 +0000	2,0910000000	0
Sat, 28 Jan 2017 10:17:38 +0000	2,0910000000	0
Sat, 28 Jan 2017 02:43:35 +0000	2,0910000000	+0,0021
Wed, 25 Jan 2017 00:04:24 +0000	2,0889000000	+0,0159
Fri, 20 Jan 2017 07:50:22 +0000	2,0730000000	+0,0248
Wed, 18 Jan 2017 22:11:03 +0000	2,0482000000	-0,0021
Mon, 09 Jan 2017 22:44:27 +0000	2,0503000000	+0,001
Mon, 09 Jan 2017 18:23:48 +0000	2,0493000000	+0,0009
Sat, 07 Jan 2017 18:06:09 +0000	2,0484000000	+0,0012
Wed, 04 Jan 2017 10:11:15 +0000	2,0472000000	-0,0019
Wed, 04 Jan 2017 05:04:02 +0000	2,0491000000	-0,0131
Tue, 03 Jan 2017 15:32:19 +0000	2,0622000000	-0,0086
Mon, 02 Jan 2017 06:26:52 +0000	2,0708000000	+0,0194
Tue, 27 Dec 2016 02:32:35 +0000	2,0514000000	-0,0037
Sun, 25 Dec 2016 04:02:07 +0000	2,0551000000	-0,0007
Fri, 23 Dec 2016 19:57:43 +0000	2,0558000000	+0,0154
Tue, 20 Dec 2016 05:51:07 +0000	2,0404000000	-0,0035
Sun, 18 Dec 2016 23:45:37 +0000	2,0439000000	-0,0021
Sun, 18 Dec 2016 12:50:38 +0000	2,0460000000	-0,0017
Thu, 15 Dec 2016 11:55:43 +0000	2,0477000000	+0,0088
Thu, 15 Dec 2016 00:01:43 +0000	2,0389000000	+0,0054
Wed, 14 Dec 2016 14:51:01 +0000	2,0335000000	+0,0058
Sat, 10 Dec 2016 16:13:40 +0000	2,0277000000	+0,0003
Fri, 09 Dec 2016 01:52:25 +0000	2,0274000000	+0,013
Tue, 06 Dec 2016 19:22:20 +0000	2,0144000000	+0,0063
Sat, 03 Dec 2016 06:38:38 +0000	2,0081000000	-0,0054
Wed, 30 Nov 2016 10:48:55 +0000	2,0135000000	-0,0072
Mon, 28 Nov 2016 11:46:56 +0000	2,0207000000	10
Sun, 27 Nov 2016 15:45:13 +0000	2,0208000000	0
Sun, 27 Nov 2016 03:19:09 +0000	2,0208000000	-0,0052
Fri, 25 Nov 2016 02:01:23 +0000	2,0260000000	+0,0053
Thu, 24 Nov 2016 07:28:02 +0000	2,0207000000	+0,0046
Tue, 22 Nov 2016 22:32:19 +0000	2,0161000000	+0,0038
Wed, 16 Nov 2016 15:03:15 +0000	2,0123000000	+0,0034
Tue, 15 Nov 2016 18:50:11 +0000	2,0089000000	+0,0068
Sun, 13 Nov 2016 14:26:02 +0000	2,0021000000	-0,0051
Mon, 07 Nov 2016 22:57:33 +0000	2,0072000000	+0,0133
Sun, 06 Nov 2016 04:53:14 +0000	1,9939000000	-0,0086
Thu, 03 Nov 2016 21:32:40 +0000	2,0025000000	-0,0151
Mon, 31 Oct 2016 06:04:04 +0000	2,0176000000	+0,0152
Sun, 30 Oct 2016 06:07:17 +0000	2,0024000000	0
Sat, 29 Oct 2016 15:53:17 +0000	2,0024000000	-0,015
Tue, 25 Oct 2016 21:53:34 +0000	2,0174000000	+0,002
Mon, 24 Oct 2016 23:44:06 +0000	2,0154000000	-0,0008
Mon, 24 Oct 2016 13:31:37 +0000	2,0162000000	+0,0034
Sat, 22 Oct 2016 13:30:39 +0000	2,0128000000	+0,037
Thu, 13 Oct 2016 23:10:10 +0000	1,9758000000	-0,001
Thu, 13 Oct 2016 07:56:33 +0000	1,9768000000	+0,0154
Sun, 09 Oct 2016 22:33:33 +0000	1,9614000000	-0,0021
Wed, 05 Oct 2016 12:41:21 +0000	1,9635000000	+0,0028
Sat, 01 Oct 2016 12:23:41 +0000	1,9607000000	-0,0046
Fri, 30 Sep 2016 09:27:04 +0000	1,9653000000	-0,0191
Mon, 26 Sep 2016 01:25:44 +0000	1,9844000000	+0,0171
Sun, 18 Sep 2016 15:21:58 +0000	1,9673000000	0
Sat, 17 Sep 2016 11:07:44 +0000	1,9673000000	+0,0011
Thu, 15 Sep 2016 06:22:11 +0000	1,9662000000	+0,0062
Wed, 14 Sep 2016 03:58:39 +0000	1,9600000000	-0,0051
Tue, 13 Sep 2016 11:59:49 +0000	1,9651000000	-0,019
Fri, 09 Sep 2016 11:33:52 +0000	1,9841000000	+0,0146
Thu, 01 Sep 2016 13:56:36 +0000	1,9695000000	-0,0226
Fri, 26 Aug 2016 12:10:19 +0000	1,9921000000	+0,002
Fri, 26 Aug 2016 07:50:27 +0000	1,9901000000	-0,0119
Mon, 15 Aug 2016 12:03:50 +0000	2,0020000000	+0,0042
Sun, 07 Aug 2016 04:04:54 +0000	1,9978000000	0
Sat, 06 Aug 2016 14:35:19 +0000	1,9978000000	+0,0203
Fri, 29 Jul 2016 22:02:31 +0000	1,9775000000	-0,001
Fri, 29 Jul 2016 13:19:29 +0000	1,9785000000	-0,0363
Sun, 24 Jul 2016 04:05:04 +0000	2,0148000000	-0,015
Wed, 20 Jul 2016 00:54:41 +0000	2,0298000000	-0,0126
Mon, 18 Jul 2016 06:52:57 +0000	2,0424000000	+0,0017
Sat, 16 Jul 2016 12:27:36 +0000	2,0407000000	+0,0002
Fri, 15 Jul 2016 16:17:27 +0000	2,0405000000	+0,001
Fri, 15 Jul 2016 04:47:19 +0000	2,0395000000	+0,0014
Thu, 14 Jul 2016 02:32:21 +0000	2,0381000000	-0,0036
Mon, 11 Jul 2016 23:56:23 +0000	2,0417000000	+0,0055
Thu, 07 Jul 2016 10:00:45 +0000	2,0362000000	+0,0157
Sun, 03 Jul 2016 11:48:15 +0000	2,0205000000	0
Sat, 02 Jul 2016 23:13:06 +0000	2,0205000000	+0,0223
Fri, 24 Jun 2016 15:08:22 +0000	1,9982000000	-0,0021
Thu, 23 Jun 2016 00:43:45 +0000	2,0003000000	-0,0033
Mon, 20 Jun 2016 18:34:03 +0000	2,0036000000	+0,0225
Sun, 19 Jun 2016 00:50:05 +0000	1,9811000000	0
Sat, 18 Jun 2016 08:43:21 +0000	1,9811000000	-0,0106
Tue, 07 Jun 2016 23:13:23 +0000	1,9917000000	+0,0145
Mon, 06 Jun 2016 14:59:36 +0000	1,9772000000	+0,0094
Fri, 03 Jun 2016 19:49:18 +0000	1,9678000000	+0,0104
Fri, 27 May 2016 15:13:16 +0000	1,9574000000	-0,0147
Wed, 18 May 2016 07:14:42 +0000	1,9721000000	+0,0158
Sun, 15 May 2016 23:05:27 +0000	1,9563000000	+0,0016
Thu, 12 May 2016 03:03:18 +0000	1,9547000000	+0,0075
Mon, 09 May 2016 18:22:14 +0000	1,9472000000	-0,0061
Mon, 02 May 2016 03:16:33 +0000	1,9533000000	-0,0169
Sun, 01 May 2016 04:46:22 +0000	1,9702000000	-0,0155
Mon, 25 Apr 2016 12:32:35 +0000	1,9857000000	-0,0013
Sun, 24 Apr 2016 15:42:13 +0000	1,9870000000	-0,0021
Fri, 22 Apr 2016 19:45:22 +0000	1,9891000000	+0,0104
Sat, 16 Apr 2016 16:58:32 +0000	1,9787000000	-0,0013
Wed, 13 Apr 2016 21:41:41 +0000	1,9800000000	+0,0627
Sun, 10 Apr 2016 19:42:39 +0000	1,9173000000	0
Sat, 09 Apr 2016 06:43:19 +0000	1,9173000000	+0,0089
Fri, 08 Apr 2016 07:33:38 +0000	1,9084000000	-0,0173
Wed, 06 Apr 2016 09:07:22 +0000	1,9257000000	-0,0233
Fri, 01 Apr 2016 11:04:07 +0000	1,9490000000	+0,0335
Thu, 31 Mar 2016 13:52:18 +0000	1,9155000000	-0,0087
Mon, 28 Mar 2016 10:30:29 +0000	1,9242000000	-0,0071
Sun, 27 Mar 2016 22:26:54 +0000	1,9313000000	+0,0285
Tue, 22 Mar 2016 01:19:58 +0000	1,9028000000	-0,013
Sat, 19 Mar 2016 00:58:05 +0000	1,9158000000	-0,0007
Fri, 18 Mar 2016 15:37:11 +0000	1,9165000000	-0,0262
Wed, 16 Mar 2016 02:20:26 +0000	1,9427000000	+0,0107
Sat, 12 Mar 2016 12:50:08 +0000	1,9320000000	+0,0484
Wed, 09 Mar 2016 14:27:19 +0000	1,8836000000	+0,0014
Fri, 04 Mar 2016 05:47:58 +0000	1,8822000000	+0,0206
Wed, 02 Mar 2016 13:29:33 +0000	1,8616000000	+0,0081
Fri, 19 Feb 2016 19:32:26 +0000	1,8535000000	-0,007
Wed, 17 Feb 2016 08:20:50 +0000	1,8605000000	+0,0048
Tue, 16 Feb 2016 17:40:18 +0000	1,8557000000	+0,0017
Mon, 15 Feb 2016 16:26:55 +0000	1,8540000000	-0,0101
Sun, 14 Feb 2016 21:30:36 +0000	1,8641000000	-0,0308
Sat, 30 Jan 2016 18:41:22 +0000	1,8949000000	+0,0002
Fri, 29 Jan 2016 16:53:21 +0000	1,8947000000	-0,0046
Tue, 26 Jan 2016 10:21:32 +0000	1,8993000000	-0,003
Mon, 25 Jan 2016 16:31:08 +0000	1,9023000000	-0,0071
Sat, 23 Jan 2016 10:22:03 +0000	1,9094000000	+10
Thu, 21 Jan 2016 15:14:30 +0000	1,9093000000	-0,0092
Sun, 17 Jan 2016 20:01:06 +0000	1,9185000000	0
Sat, 16 Jan 2016 11:43:11 +0000	1,9185000000	-0,0008
Wed, 13 Jan 2016 20:27:47 +0000	1,9193000000	+0,0044
Tue, 12 Jan 2016 04:54:23 +0000	1,9149000000	-0,0114
Wed, 06 Jan 2016 20:32:01 +0000	1,9263000000	+0,0163
Tue, 05 Jan 2016 04:56:47 +0000	1,9100000000	-0,0044
Mon, 04 Jan 2016 21:50:29 +0000	1,9144000000	+0,003
Mon, 04 Jan 2016 10:46:20 +0000	1,9114000000	+0,0041
Fri, 01 Jan 2016 19:39:23 +0000	1,9073000000	-0,0089
Tue, 22 Dec 2015 04:00:01 +0000	1,9162000000	-0,0038
Mon, 21 Dec 2015 14:45:36 +0000	1,9200000000	+0,0155
Wed, 09 Dec 2015 19:08:09 +0000	1,9045000000	+0,0009
Fri, 04 Dec 2015 12:44:19 +0000	1,9036000000	+0,0076
Tue, 01 Dec 2015 18:49:31 +0000	1,8960000000	-0,0016
Sun, 29 Nov 2015 02:00:05 +0000	1,8976000000	+0,0017
Fri, 27 Nov 2015 19:48:38 +0000	1,8959000000	+0,002
Fri, 27 Nov 2015 02:56:25 +0000	1,8939000000	-0,0034
Mon, 23 Nov 2015 12:41:04 +0000	1,8973000000	-0,0022
Sun, 22 Nov 2015 05:18:48 +0000	1,8995000000	-0,0044
Fri, 20 Nov 2015 14:46:36 +0000	1,9039000000	-0,0054
Tue, 17 Nov 2015 01:38:46 +0000	1,9093000000	-0,0103
Mon, 09 Nov 2015 20:23:54 +0000	1,9196000000	0
Sat, 07 Nov 2015 13:30:49 +0000	1,9196000000	-0,0082
Wed, 04 Nov 2015 11:47:59 +0000	1,9278000000	10
Tue, 03 Nov 2015 16:09:26 +0000	1,9279000000	+0,0022
Sun, 01 Nov 2015 09:49:08 +0000	1,9257000000	-0,0145
Thu, 29 Oct 2015 03:15:00 +0000	1,9402000000	-0,0033
Tue, 27 Oct 2015 09:31:00 +0000	1,9435000000	+0,0017
Mon, 26 Oct 2015 23:49:47 +0000	1,9418000000	+0,0013
Sun, 25 Oct 2015 15:43:42 +0000	1,9405000000	0
Sat, 24 Oct 2015 08:42:33 +0000	1,9405000000	0
Sat, 24 Oct 2015 03:32:38 +0000	1,9405000000	-0,019
Mon, 19 Oct 2015 23:02:16 +0000	1,9595000000	+0,0053
Sat, 17 Oct 2015 13:20:15 +0000	1,9542000000	-0,002
Tue, 13 Oct 2015 22:48:00 +0000	1,9562000000	-0,0035
Tue, 13 Oct 2015 17:17:50 +0000	1,9597000000	+0,0002
Mon, 12 Oct 2015 18:27:59 +0000	1,9595000000	-0,0164
Sun, 11 Oct 2015 12:53:35 +0000	1,9759000000	+0,0014
Fri, 09 Oct 2015 01:40:27 +0000	1,9745000000	+0,0027
Wed, 07 Oct 2015 20:34:00 +0000	1,9718000000	-0,001
Wed, 07 Oct 2015 13:29:41 +0000	1,9728000000	+0,0019
Mon, 05 Oct 2015 09:40:37 +0000	1,9709000000	+0,0064
Fri, 02 Oct 2015 12:17:17 +0000	1,9645000000	-0,001
Thu, 01 Oct 2015 08:19:42 +0000	1,9655000000	-0,0009
Thu, 01 Oct 2015 05:06:53 +0000	1,9664000000	-0,0051
Wed, 30 Sep 2015 18:20:54 +0000	1,9715000000	-0,0065
Sun, 27 Sep 2015 17:35:37 +0000	1,9780000000	0
Sun, 27 Sep 2015 13:17:54 +0000	1,9780000000	-0,0014
Thu, 24 Sep 2015 16:28:46 +0000	1,9794000000	-0,0033
Tue, 22 Sep 2015 19:39:37 +0000	1,9827000000	-0,0135
Sun, 20 Sep 2015 15:00:47 +0000	1,9962000000	+0,0034
Fri, 18 Sep 2015 10:47:15 +0000	1,9928000000	+0,0002
Fri, 18 Sep 2015 06:10:05 +0000	1,9926000000	-0,0008
Thu, 17 Sep 2015 21:52:14 +0000	1,9934000000	-0,0007
Thu, 17 Sep 2015 15:34:04 +0000	1,9941000000	+0,0113
Tue, 15 Sep 2015 02:37:33 +0000	1,9828000000	-0,0002
Sun, 13 Sep 2015 11:03:36 +0000	1,9830000000	0
Sat, 12 Sep 2015 07:15:48 +0000	1,9830000000	+0,0059
Wed, 09 Sep 2015 03:44:45 +0000	1,9771000000	+0,0236
Thu, 03 Sep 2015 05:33:44 +0000	1,9535000000	-0,0044
Wed, 02 Sep 2015 01:32:07 +0000	1,9579000000	-0,0116
Tue, 01 Sep 2015 00:36:39 +0000	1,9695000000	+0,0169
Wed, 26 Aug 2015 02:23:26 +0000	1,9526000000	-0,0049
Tue, 25 Aug 2015 16:39:40 +0000	1,9575000000	+0,0069
Fri, 21 Aug 2015 21:30:18 +0000	1,9506000000	-0,0143
Wed, 19 Aug 2015 17:49:24 +0000	1,9649000000	-0,0059
Mon, 17 Aug 2015 14:54:42 +0000	1,9708000000	-0,01
Thu, 13 Aug 2015 00:33:01 +0000	1,9808000000	-0,0187
Wed, 12 Aug 2015 03:35:41 +0000	1,9995000000	+0,0603
Thu, 06 Aug 2015 07:02:41 +0000	1,9392000000	-0,0097
Sun, 02 Aug 2015 00:58:01 +0000	1,9489000000	+0,0042
Thu, 30 Jul 2015 19:03:04 +0000	1,9447000000	-0,0053
Wed, 29 Jul 2015 22:20:03 +0000	1,9500000000	+0,002
Sun, 26 Jul 2015 06:04:31 +0000	1,9480000000	-0,0029
Sun, 19 Jul 2015 07:29:10 +0000	1,9509000000	-0,0025
Tue, 14 Jul 2015 07:07:14 +0000	1,9534000000	+0,0007
Fri, 10 Jul 2015 05:42:53 +0000	1,9527000000	-0,0062
Fri, 26 Jun 2015 17:48:05 +0000	1,9589000000	-0,0004
Sat, 20 Jun 2015 04:02:30 +0000	1,9593000000	-0,005
Fri, 19 Jun 2015 07:13:31 +0000	1,9643000000	+10
Mon, 15 Jun 2015 20:44:01 +0000	1,9642000000	-0,0029
Sun, 14 Jun 2015 03:17:21 +0000	1,9671000000	0
Sat, 13 Jun 2015 19:50:04 +0000	1,9671000000	+0,0002
Mon, 08 Jun 2015 12:18:51 +0000	1,9669000000	0
Mon, 08 Jun 2015 05:33:38 +0000	1,9669000000	+0,003
Tue, 02 Jun 2015 18:26:20 +0000	1,9639000000	-0,0054
Mon, 01 Jun 2015 05:14:02 +0000	1,9693000000	-0,0033
Sun, 17 May 2015 12:59:04 +0000	1,9726000000	-0,0005
Sun, 10 May 2015 05:32:33 +0000	1,9731000000	-0,012
Sat, 02 May 2015 08:54:27 +0000	1,9851000000	-0,001
Thu, 30 Apr 2015 04:30:20 +0000	1,9861000000	+0,0008
Tue, 28 Apr 2015 20:01:30 +0000	1,9853000000	+0,0095
Sat, 25 Apr 2015 18:34:41 +0000	1,9758000000	0
Sat, 25 Apr 2015 00:39:10 +0000	1,9758000000	-0,0018
Fri, 24 Apr 2015 14:20:48 +0000	1,9776000000	-0,012
Sat, 11 Apr 2015 11:32:50 +0000	1,9896000000	0
Sat, 11 Apr 2015 02:52:42 +0000	1,9896000000	+0,0054
Mon, 06 Apr 2015 10:58:00 +0000	1,9842000000	-0,0232
Sun, 29 Mar 2015 10:42:59 +0000	2,0074000000	-0,011
Thu, 26 Mar 2015 04:38:37 +0000	2,0184000000	+0,0038
Mon, 23 Mar 2015 13:20:53 +0000	2,0146000000	+0,0023
Wed, 18 Mar 2015 03:24:49 +0000	2,0123000000	-0,0094
Mon, 16 Mar 2015 17:02:07 +0000	2,0217000000	-0,001
Mon, 09 Mar 2015 13:08:39 +0000	2,0227000000	+0,0003
Mon, 09 Mar 2015 03:09:26 +0000	2,0224000000	-0,0106
Fri, 13 Feb 2015 10:29:32 +0000	2,0330000000	+0,0109
Tue, 10 Feb 2015 22:02:44 +0000	2,0221000000	-0,0223
Tue, 03 Feb 2015 08:39:56 +0000	2,0444000000	-0,0003
Mon, 02 Feb 2015 11:16:22 +0000	2,0447000000	+0,0039
Sun, 01 Feb 2015 14:28:06 +0000	2,0408000000	-0,0232
Tue, 27 Jan 2015 11:11:47 +0000	2,0640000000	+0,0024
Tue, 20 Jan 2015 07:21:41 +0000	2,0616000000	-0,0179
Fri, 09 Jan 2015 07:14:43 +0000	2,0795000000	-0,0143
Fri, 02 Jan 2015 19:14:35 +0000	2,0938000000	-0,0005
Sun, 28 Dec 2014 04:56:32 +0000	2,0943000000	+0,0076
Thu, 25 Dec 2014 21:33:54 +0000	2,0867000000	-0,0048
Wed, 24 Dec 2014 14:46:39 +0000	2,0915000000	-0,0011
Sun, 21 Dec 2014 01:17:37 +0000	2,0926000000	+0,0007
Fri, 19 Dec 2014 19:22:22 +0000	2,0919000000	-0,0242
Fri, 19 Dec 2014 12:09:19 +0000	2,1161000000	+0,0301
Wed, 17 Dec 2014 12:21:12 +0000	2,0860000000	-0,0025
Mon, 15 Dec 2014 01:16:39 +0000	2,0885000000	+0,0086
Fri, 05 Dec 2014 21:17:48 +0000	2,0799000000	-0,0108
Thu, 04 Dec 2014 07:29:17 +0000	2,0907000000	-0,0123
Sat, 29 Nov 2014 14:00:52 +0000	2,1030000000	+0,0159
Wed, 19 Nov 2014 21:10:50 +0000	2,0871000000	-0,0127
Tue, 28 Oct 2014 08:36:22 +0000	2,0998000000	-0,0076
Thu, 09 Oct 2014 21:25:24 +0000	2,1074000000	-0,0413
Wed, 17 Sep 2014 08:41:53 +0000	2,1487000000	+0,0014
Sun, 14 Sep 2014 21:06:56 +0000	2,1473000000	+0,0016
Sat, 13 Sep 2014 00:44:40 +0000	2,1457000000	-0,0045
Fri, 05 Sep 2014 07:04:05 +0000	2,1502000000	-0,0059
Mon, 01 Sep 2014 15:13:27 +0000	2,1561000000	-0,0188
Thu, 21 Aug 2014 04:41:31 +0000	2,1749000000	-0,0056
Tue, 19 Aug 2014 17:44:01 +0000	2,1805000000	-0,0283
Tue, 12 Aug 2014 18:07:33 +0000	2,2088000000	-0,0003
Tue, 12 Aug 2014 14:09:18 +0000	2,2091000000	+0,0134
Tue, 05 Aug 2014 23:57:04 +0000	2,1957000000	-0,0131
Sun, 03 Aug 2014 11:46:00 +0000	2,2088000000	-0,0103
Tue, 29 Jul 2014 11:44:15 +0000	2,2191000000	-0,0059
Thu, 17 Jul 2014 19:45:58 +0000	2,2250000000	-0,0044
Tue, 17 Jun 2014 09:32:32 +0000	2,2294000000	-0,0075
Sat, 24 May 2014 05:27:23 +0000	2,2369000000	-0,0002
Tue, 15 Apr 2014 22:40:37 +0000	2,2371000000	+0,006
Mon, 14 Apr 2014 00:14:57 +0000	2,2311000000	+0,0191
Sat, 05 Apr 2014 11:08:58 +0000	2,2120000000	+0,0005
Sun, 30 Mar 2014 20:38:55 +0000	2,2115000000	0
Sun, 30 Mar 2014 02:30:41 +0000	2,2115000000	-0,0008
Thu, 20 Mar 2014 22:28:53 +0000	2,2123000000	+0,0046
Tue, 18 Mar 2014 11:51:08 +0000	2,2077000000	+0,0167
Wed, 05 Mar 2014 14:28:36 +0000	2,1910000000	-0,0008
Tue, 04 Mar 2014 23:07:10 +0000	2,1918000000	-0,0044
Sat, 01 Mar 2014 09:30:44 +0000	2,1962000000	+0,036
Tue, 14 Jan 2014 13:31:14 +0000	2,1602000000	+0,0011
Wed, 08 Jan 2014 03:11:40 +0000	2,1591000000	+0,005
Sun, 05 Jan 2014 14:23:57 +0000	2,1541000000	-0,0403
Sat, 14 Dec 2013 18:42:39 +0000	2,1944000000	+0,0223
Thu, 05 Dec 2013 23:40:01 +0000	2,1721000000	-0,0021
Sun, 01 Dec 2013 06:42:17 +0000	2,1742000000	-0,02971101
Thu, 31 Oct 2013 01:13:04 +0000	2,2039110100	-0,00043174
Sun, 27 Oct 2013 12:45:45 +0000	2,2043427500	-0,01152259
Wed, 25 Sep 2013 06:17:11 +0000	2,2158653400	-0,00858886
Mon, 23 Sep 2013 22:41:26 +0000	2,2244542000	+0,01925823
Mon, 16 Sep 2013 07:25:36 +0000	2,2051959700	+0,01933403
Tue, 10 Sep 2013 14:53:15 +0000	2,1858619400	+0,0075705
Thu, 05 Sep 2013 09:07:12 +0000	2,1782914400	+0,00046552
Wed, 04 Sep 2013 22:49:35 +0000	2,1778259200	+0,00389371
Tue, 27 Aug 2013 17:34:58 +0000	2,1739322100	-0,01715956
Wed, 07 Aug 2013 07:08:27 +0000	2,1910917700	-0,00386005
Sun, 04 Aug 2013 16:13:56 +0000	2,1949518200	-0,02469026
Thu, 18 Jul 2013 22:18:49 +0000	2,2196420800	+0,02197001
Sat, 06 Jul 2013 03:30:25 +0000	2,1976720700	+0,00482605
Fri, 21 Jun 2013 20:02:10 +0000	2,1928460200	-0,0530338
Sun, 09 Jun 2013 08:30:25 +0000	2,2458798200	-0,04288099
Sun, 26 May 2013 08:25:44 +0000	2,2887608100	-0,04912435
Wed, 01 May 2013 01:47:50 +0000	2,3378851600	0
Sun, 28 Apr 2013 21:24:53 +0000	2,3378851600	-0,06521307
Wed, 10 Apr 2013 21:21:56 +0000	2,4030982300	-0,0050863
Tue, 09 Apr 2013 20:32:00 +0000	2,4081845300	+0,01243118
Sat, 23 Mar 2013 02:42:32 +0000	2,3957533500	+0,00091397
Thu, 21 Mar 2013 14:42:56 +0000	2,3948393800	+0,00622133
Mon, 11 Mar 2013 20:20:44 +0000	2,3886180500	-0,02702836
Thu, 21 Feb 2013 21:03:41 +0000	2,4156464100	-0,00992807
Tue, 19 Feb 2013 20:54:15 +0000	2,4255744800	0
Sat, 16 Feb 2013 19:55:18 +0000	2,4255744800	0
Fri, 15 Feb 2013 05:49:43 +0000	2,4255744800	+0,00377067
Thu, 14 Feb 2013 11:24:49 +0000	2,4218038100	+0,00774569
Tue, 12 Feb 2013 15:39:27 +0000	2,4140581200	+0,00022569
Tue, 12 Feb 2013 03:49:28 +0000	2,4138324300	-0,00345905
Sun, 10 Feb 2013 12:18:03 +0000	2,4172914800	-0,01258803
Mon, 28 Jan 2013 00:27:43 +0000	2,4298795100	-0,00477144
Fri, 25 Jan 2013 04:39:13 +0000	2,4346509500	+0,00127388
Thu, 24 Jan 2013 02:14:54 +0000	2,4333770700	-0,00183062
Sat, 19 Jan 2013 14:08:04 +0000	2,4352076900	-0,00161564
Sat, 12 Jan 2013 07:55:05 +0000	2,4368233300	+0,02880775
Wed, 28 Nov 2012 02:45:22 +0000	2,4080155800	+0,0103988
Thu, 22 Nov 2012 09:39:10 +0000	2,3976167800	-0,00100505
Wed, 21 Nov 2012 20:22:50 +0000	2,3986218300	0
Wed, 21 Nov 2012 14:14:22 +0000	2,3986218300	-0,02442014
Sun, 14 Oct 2012 18:35:21 +0000	2,4230419700	-0,00854773
Mon, 10 Sep 2012 04:14:02 +0000	2,4315897000	+0,00405122
Tue, 04 Sep 2012 06:57:52 +0000	2,4275384800	-0,00343449
Sun, 02 Sep 2012 03:56:53 +0000	2,4309729700	+0,00639741
Fri, 03 Aug 2012 11:41:50 +0000	2,4245755600	+0,07193777
Sat, 26 May 2012 23:03:49 +0000	2,3526377900	-0,01784086
Sun, 20 May 2012 23:11:33 +0000	2,3704786500	+0,00702515
Thu, 29 Mar 2012 18:52:51 +0000	2,3634535000	+0,00133595
Wed, 28 Mar 2012 10:36:16 +0000	2,3621175500	+0,01737845
Fri, 03 Feb 2012 07:59:29 +0000	2,3447391000	-0,00822443
Sun, 22 Jan 2012 03:11:09 +0000	2,3529635300	-0,01065024
Thu, 15 Dec 2011 06:14:58 +0000	2,3636137700	+0,00884463
Tue, 22 Nov 2011 13:44:19 +0000	2,3547691400	+0,01072502
Tue, 15 Nov 2011 14:16:15 +0000	2,3440441200	-0,00698765
Fri, 28 Oct 2011 16:37:17 +0000	2,3510317700	+0,05350189
Tue, 04 Oct 2011 07:37:09 +0000	2,2975298800	-0,04114211
Fri, 16 Sep 2011 10:22:26 +0000	2,3386719900	-0,00222723
Sun, 11 Sep 2011 14:15:23 +0000	2,3408992200	-0,0152154
Sun, 10 Jul 2011 11:44:38 +0000	2,3561146200	0

Please note that PEN to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 08:27:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Chinese yuan exchange chart

Note: The Peruvian nuevo sol to Chinese yuan chart allow you to see for free currency exchange rate graph history for the PEN/CNY currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Chinese yuan pair for a period of 2484 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.