The exchange rate as of today for PEN/COP is PEN per COP, which means that with 100 Peruvian nuevos soles you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for PEN/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or COP currencies.

PEN to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 20:25:31 +0000	929,9096000000	+21,3108
Sun, 22 Oct 2017 09:10:52 +0000	908,5988000000	+2,0105
Sat, 21 Oct 2017 07:32:49 +0000	906,5883000000	-3,2265
Tue, 17 Oct 2017 21:28:55 +0000	909,8148000000	+6,2768
Mon, 16 Oct 2017 07:05:29 +0000	903,5380000000	+4,4358
Sat, 07 Oct 2017 22:28:39 +0000	899,1022000000	+1,0916
Fri, 06 Oct 2017 03:49:21 +0000	898,0106000000	-1,1735
Sat, 30 Sep 2017 07:29:05 +0000	899,1841000000	+0,9169
Fri, 29 Sep 2017 13:27:07 +0000	898,2672000000	-2,8293
Fri, 29 Sep 2017 06:57:05 +0000	901,0965000000	+0,1531
Thu, 28 Sep 2017 22:25:02 +0000	900,9434000000	0
Thu, 28 Sep 2017 18:59:35 +0000	900,9434000000	+6,3855
Tue, 26 Sep 2017 19:35:57 +0000	894,5579000000	+0,0677
Sat, 23 Sep 2017 02:04:00 +0000	894,4902000000	+1,2041
Wed, 20 Sep 2017 19:07:00 +0000	893,2861000000	-3,3125
Tue, 19 Sep 2017 03:55:52 +0000	896,5986000000	+5,863
Sat, 16 Sep 2017 04:34:17 +0000	890,7356000000	-0,8901
Fri, 15 Sep 2017 16:07:28 +0000	891,6257000000	-8,8421
Wed, 13 Sep 2017 01:56:54 +0000	900,4678000000	+2,5333
Thu, 07 Sep 2017 22:40:06 +0000	897,9345000000	-11,55
Thu, 31 Aug 2017 21:13:26 +0000	909,4845000000	+2,0416
Tue, 29 Aug 2017 16:38:23 +0000	907,4429000000	-2,5216
Tue, 29 Aug 2017 07:04:30 +0000	909,9645000000	+6,3057
Sat, 26 Aug 2017 13:44:39 +0000	903,6588000000	-17,3613
Thu, 24 Aug 2017 10:06:17 +0000	921,0201000000	-0,5674
Tue, 22 Aug 2017 11:56:57 +0000	921,5875000000	-0,6556
Sun, 20 Aug 2017 01:02:49 +0000	922,2431000000	+5,8363
Wed, 16 Aug 2017 20:33:56 +0000	916,4068000000	+1,7455
Wed, 16 Aug 2017 14:05:47 +0000	914,6613000000	-1,4185
Tue, 15 Aug 2017 00:30:38 +0000	916,0798000000	-4,7413
Mon, 31 Jul 2017 23:17:37 +0000	920,8211000000	-6,6393
Sat, 29 Jul 2017 22:45:06 +0000	927,4604000000	+1,1329
Fri, 28 Jul 2017 18:35:18 +0000	926,3275000000	-5,6375
Wed, 26 Jul 2017 10:39:50 +0000	931,9650000000	+0,0573
Wed, 26 Jul 2017 06:53:30 +0000	931,9077000000	+4,6182
Sat, 22 Jul 2017 08:17:49 +0000	927,2895000000	0
Sat, 22 Jul 2017 05:06:29 +0000	927,2895000000	0
Fri, 21 Jul 2017 22:40:56 +0000	927,2895000000	+1,5523
Thu, 20 Jul 2017 17:03:05 +0000	925,7372000000	-3,2572
Wed, 19 Jul 2017 10:58:00 +0000	928,9944000000	-1,7748
Mon, 17 Jul 2017 15:12:00 +0000	930,7692000000	-1,6416
Mon, 17 Jul 2017 03:15:47 +0000	932,4108000000	-11,4823
Tue, 11 Jul 2017 17:53:19 +0000	943,8931000000	-7,0952
Sun, 09 Jul 2017 17:08:05 +0000	950,9883000000	-1,7446
Thu, 06 Jul 2017 22:19:19 +0000	952,7329000000	+17,9563
Wed, 05 Jul 2017 01:16:44 +0000	934,7766000000	-2,9043
Sun, 02 Jul 2017 10:32:57 +0000	937,6809000000	+1,0165
Sat, 01 Jul 2017 10:08:32 +0000	936,6644000000	-2,5219
Fri, 30 Jun 2017 00:28:57 +0000	939,1863000000	+9,9447
Mon, 26 Jun 2017 15:40:50 +0000	929,2416000000	-1,4629
Thu, 22 Jun 2017 13:20:07 +0000	930,7045000000	-3,4846
Thu, 22 Jun 2017 09:04:20 +0000	934,1891000000	-3,995
Wed, 21 Jun 2017 16:59:09 +0000	938,1841000000	+39,0086
Fri, 16 Jun 2017 13:11:31 +0000	899,1755000000	-1,8993
Fri, 16 Jun 2017 02:32:57 +0000	901,0748000000	0
Thu, 15 Jun 2017 22:51:11 +0000	901,0748000000	+3,0188
Thu, 15 Jun 2017 11:17:09 +0000	898,0560000000	+0,977
Thu, 15 Jun 2017 05:28:03 +0000	897,0790000000	+5,2988
Sun, 11 Jun 2017 06:32:54 +0000	891,7802000000	+0,3061
Sat, 10 Jun 2017 19:09:13 +0000	891,4741000000	+6,9505
Fri, 02 Jun 2017 05:53:43 +0000	884,5236000000	-2,2395
Mon, 29 May 2017 23:46:45 +0000	886,7631000000	-2,2956
Sat, 27 May 2017 16:51:03 +0000	889,0587000000	-3,9461
Fri, 26 May 2017 12:21:37 +0000	893,0048000000	+5,7588
Wed, 24 May 2017 16:04:34 +0000	887,2460000000	+4,3543
Mon, 22 May 2017 10:20:11 +0000	882,8917000000	+0,9085
Fri, 19 May 2017 13:51:44 +0000	881,9832000000	-10,0217
Fri, 19 May 2017 07:32:23 +0000	892,0049000000	+7,037
Thu, 18 May 2017 11:25:29 +0000	884,9679000000	+4,2087
Mon, 15 May 2017 22:42:33 +0000	880,7592000000	-12,3437
Sun, 14 May 2017 17:16:10 +0000	893,1029000000	0
Sun, 14 May 2017 12:37:11 +0000	893,1029000000	-0,3784
Thu, 11 May 2017 06:51:18 +0000	893,4813000000	-7,6209
Mon, 08 May 2017 12:17:48 +0000	901,1022000000	-5,1045
Tue, 02 May 2017 15:14:08 +0000	906,2067000000	-0,3324
Tue, 02 May 2017 01:04:06 +0000	906,5391000000	-0,4484
Mon, 01 May 2017 16:32:39 +0000	906,9875000000	+1,28
Sat, 29 Apr 2017 04:36:22 +0000	905,7075000000	-0,3508
Fri, 28 Apr 2017 10:44:05 +0000	906,0583000000	+19,4667
Sun, 23 Apr 2017 18:09:31 +0000	886,5916000000	0
Sat, 22 Apr 2017 03:13:08 +0000	886,5916000000	+1,816
Thu, 20 Apr 2017 15:57:53 +0000	884,7756000000	+0,5456
Wed, 19 Apr 2017 19:28:02 +0000	884,2300000000	+10,5571
Wed, 19 Apr 2017 06:32:19 +0000	873,6729000000	-4,5464
Mon, 17 Apr 2017 22:09:32 +0000	878,2193000000	-3,6899
Sun, 16 Apr 2017 08:28:37 +0000	881,9092000000	+0,2125
Thu, 13 Apr 2017 08:02:29 +0000	881,6967000000	-1,747
Mon, 10 Apr 2017 15:18:41 +0000	883,4437000000	+5,6745
Fri, 07 Apr 2017 14:40:22 +0000	877,7692000000	-3,9936
Wed, 05 Apr 2017 12:13:56 +0000	881,7628000000	+0,156
Tue, 04 Apr 2017 15:18:06 +0000	881,6068000000	+0,4227
Mon, 03 Apr 2017 13:32:25 +0000	881,1841000000	-4,6773
Sun, 02 Apr 2017 08:31:41 +0000	885,8614000000	+0,3082
Sat, 01 Apr 2017 17:40:41 +0000	885,5532000000	0
Sat, 01 Apr 2017 07:21:40 +0000	885,5532000000	-5,997
Fri, 31 Mar 2017 00:48:28 +0000	891,5502000000	-2,384
Mon, 27 Mar 2017 07:41:31 +0000	893,9342000000	-5,4734
Wed, 22 Mar 2017 23:00:49 +0000	899,4076000000	+0,4557
Wed, 22 Mar 2017 19:50:58 +0000	898,9519000000	+1,3435
Wed, 22 Mar 2017 02:38:18 +0000	897,6084000000	+0,4329
Mon, 20 Mar 2017 21:09:02 +0000	897,1755000000	+0,6079
Sat, 18 Mar 2017 08:55:41 +0000	896,5676000000	+0,8311
Fri, 17 Mar 2017 17:13:46 +0000	895,7365000000	-15,1902
Thu, 16 Mar 2017 09:38:01 +0000	910,9267000000	0
Thu, 16 Mar 2017 03:33:45 +0000	910,9267000000	+4,5444
Mon, 13 Mar 2017 10:50:45 +0000	906,3823000000	-1,1577
Sun, 12 Mar 2017 13:29:37 +0000	907,5400000000	-4,1289
Fri, 10 Mar 2017 10:12:14 +0000	911,6689000000	+11,6384
Wed, 08 Mar 2017 05:24:12 +0000	900,0305000000	-1,0982
Tue, 07 Mar 2017 19:23:50 +0000	901,1287000000	-4,5455
Sun, 05 Mar 2017 03:55:58 +0000	905,6742000000	0
Sat, 04 Mar 2017 02:44:23 +0000	905,6742000000	+6,9633
Wed, 01 Mar 2017 22:48:08 +0000	898,7109000000	+11,2235
Tue, 28 Feb 2017 12:28:18 +0000	887,4874000000	-0,4105
Sun, 26 Feb 2017 18:46:01 +0000	887,8979000000	+5,574
Fri, 24 Feb 2017 02:08:19 +0000	882,3239000000	-3,0177
Sat, 18 Feb 2017 15:32:06 +0000	885,3416000000	+2,4263
Wed, 15 Feb 2017 02:58:09 +0000	882,9153000000	+7,9191
Thu, 09 Feb 2017 21:00:46 +0000	874,9962000000	+8,6355
Tue, 07 Feb 2017 21:48:32 +0000	866,3607000000	-4,9557
Tue, 07 Feb 2017 16:06:10 +0000	871,3164000000	-7,8367
Fri, 03 Feb 2017 15:50:12 +0000	879,1531000000	-4,3537
Fri, 03 Feb 2017 10:46:03 +0000	883,5068000000	-7,8088
Tue, 31 Jan 2017 02:31:39 +0000	891,3156000000	+0,4866
Sun, 29 Jan 2017 12:49:10 +0000	890,8290000000	0
Sun, 29 Jan 2017 09:05:54 +0000	890,8290000000	+0,3042
Sat, 28 Jan 2017 21:20:04 +0000	890,5248000000	+4,1991
Sun, 22 Jan 2017 10:53:05 +0000	886,3257000000	+13,9657
Mon, 16 Jan 2017 17:13:47 +0000	872,3600000000	+2,5877
Fri, 13 Jan 2017 11:17:20 +0000	869,7723000000	-8,1683
Thu, 12 Jan 2017 02:21:47 +0000	877,9406000000	+13,0845
Tue, 10 Jan 2017 02:02:54 +0000	864,8561000000	-0,2958
Mon, 09 Jan 2017 22:44:29 +0000	865,1519000000	-2,4929
Sun, 08 Jan 2017 04:29:10 +0000	867,6448000000	+0,2964
Fri, 06 Jan 2017 23:26:40 +0000	867,3484000000	+1,1243
Fri, 06 Jan 2017 19:38:40 +0000	866,2241000000	-11,4171
Wed, 04 Jan 2017 11:10:57 +0000	877,6412000000	-13,3758
Tue, 03 Jan 2017 06:15:34 +0000	891,0170000000	0
Tue, 03 Jan 2017 02:31:35 +0000	891,0170000000	-3,4531
Sun, 01 Jan 2017 20:12:03 +0000	894,4701000000	+6,7304
Tue, 27 Dec 2016 18:05:32 +0000	887,7397000000	+3,6817
Tue, 27 Dec 2016 14:48:10 +0000	884,0580000000	-1,4494
Tue, 27 Dec 2016 06:02:37 +0000	885,5074000000	-1,8686
Sun, 25 Dec 2016 04:02:10 +0000	887,3760000000	+0,5031
Fri, 23 Dec 2016 19:43:52 +0000	886,8729000000	+4,1278
Fri, 23 Dec 2016 13:45:16 +0000	882,7451000000	+2,8352
Tue, 20 Dec 2016 05:51:12 +0000	879,9099000000	-8,6192
Mon, 19 Dec 2016 16:22:55 +0000	888,5291000000	+4,5415
Sun, 18 Dec 2016 23:45:55 +0000	883,9876000000	+8,5746
Wed, 14 Dec 2016 07:45:38 +0000	875,4130000000	-8,0845
Fri, 09 Dec 2016 17:54:29 +0000	883,4975000000	+4,7567
Wed, 07 Dec 2016 12:22:37 +0000	878,7408000000	-2,3007
Tue, 06 Dec 2016 16:28:14 +0000	881,0415000000	-22,5623
Sun, 04 Dec 2016 08:15:17 +0000	903,6038000000	+5,5669
Sat, 03 Dec 2016 22:26:08 +0000	898,0369000000	-3,3637
Wed, 30 Nov 2016 17:11:24 +0000	901,4006000000	-27,5052
Sun, 27 Nov 2016 14:47:41 +0000	928,9058000000	0
Sun, 27 Nov 2016 03:19:12 +0000	928,9058000000	+5,1521
Wed, 23 Nov 2016 10:13:29 +0000	923,7537000000	+3,5191
Wed, 23 Nov 2016 00:31:24 +0000	920,2346000000	-5,0595
Tue, 22 Nov 2016 03:16:41 +0000	925,2941000000	-3,3929
Fri, 18 Nov 2016 10:13:24 +0000	928,6870000000	+0,5882
Thu, 17 Nov 2016 23:10:23 +0000	928,0988000000	+16,1362
Wed, 16 Nov 2016 06:30:34 +0000	911,9626000000	0
Wed, 16 Nov 2016 01:50:22 +0000	911,9626000000	+8,859
Mon, 07 Nov 2016 22:57:35 +0000	903,1036000000	+23,5852
Fri, 28 Oct 2016 15:25:09 +0000	879,5184000000	-2,782
Thu, 27 Oct 2016 21:03:00 +0000	882,3004000000	+9,9708
Tue, 25 Oct 2016 21:53:37 +0000	872,3296000000	+18,1905
Thu, 13 Oct 2016 23:10:37 +0000	854,1391000000	-2,8065
Thu, 13 Oct 2016 07:56:53 +0000	856,9456000000	-1,086
Mon, 10 Oct 2016 12:42:59 +0000	858,0316000000	-5,4978
Fri, 07 Oct 2016 03:46:08 +0000	863,5294000000	-1,9262
Mon, 03 Oct 2016 20:01:18 +0000	865,4556000000	+18,8136
Sat, 01 Oct 2016 12:23:44 +0000	846,6420000000	-12,812
Fri, 30 Sep 2016 09:27:15 +0000	859,4540000000	-6,2194
Thu, 29 Sep 2016 01:38:03 +0000	865,6734000000	-7,3574
Sun, 18 Sep 2016 15:22:03 +0000	873,0308000000	+7,6548
Sat, 17 Sep 2016 11:07:50 +0000	865,3760000000	-7,8634
Wed, 14 Sep 2016 03:58:41 +0000	873,2394000000	+10,3376
Sat, 10 Sep 2016 02:37:04 +0000	862,9018000000	+14,4811
Tue, 06 Sep 2016 19:05:31 +0000	848,4207000000	-77,2888
Sun, 04 Sep 2016 18:05:32 +0000	925,7095000000	+56,6643
Fri, 26 Aug 2016 12:10:23 +0000	869,0452000000	0
Fri, 26 Aug 2016 07:50:30 +0000	869,0452000000	-20,5794
Mon, 15 Aug 2016 12:04:01 +0000	889,6246000000	0
Mon, 15 Aug 2016 08:55:25 +0000	889,6246000000	+0,7289
Sun, 14 Aug 2016 12:10:29 +0000	888,8957000000	-11,7804
Tue, 09 Aug 2016 10:13:53 +0000	900,6761000000	-15,8025
Sun, 07 Aug 2016 23:54:20 +0000	916,4786000000	+2,1069
Sun, 07 Aug 2016 04:04:57 +0000	914,3717000000	0
Sat, 06 Aug 2016 18:30:31 +0000	914,3717000000	-9,8195
Fri, 29 Jul 2016 03:53:45 +0000	924,1912000000	+31,3449
Wed, 20 Jul 2016 00:55:07 +0000	892,8463000000	+3,2216
Fri, 15 Jul 2016 16:17:34 +0000	889,6247000000	-7,761
Fri, 08 Jul 2016 16:00:09 +0000	897,3857000000	-14,1023
Thu, 07 Jul 2016 23:18:23 +0000	911,4880000000	+18,5112
Sat, 02 Jul 2016 02:45:56 +0000	892,9768000000	+1,5032
Fri, 24 Jun 2016 06:03:57 +0000	891,4736000000	+3,0926
Thu, 23 Jun 2016 00:43:56 +0000	888,3810000000	-18,8685
Sun, 19 Jun 2016 19:07:42 +0000	907,2495000000	0
Sun, 19 Jun 2016 15:37:09 +0000	907,2495000000	0
Sat, 18 Jun 2016 08:43:31 +0000	907,2495000000	+6,1824
Tue, 14 Jun 2016 13:57:11 +0000	901,0671000000	-8,0476
Mon, 06 Jun 2016 14:59:40 +0000	909,1147000000	+5,3454
Fri, 03 Jun 2016 19:49:19 +0000	903,7693000000	-3,0298
Tue, 31 May 2016 15:27:57 +0000	906,7991000000	-5,1711
Tue, 24 May 2016 12:50:24 +0000	911,9702000000	+16,3288
Sun, 15 May 2016 21:10:31 +0000	895,6414000000	+11,2038
Mon, 09 May 2016 18:22:18 +0000	884,4376000000	-12,2812
Sat, 07 May 2016 01:23:22 +0000	896,7188000000	+9,029
Wed, 04 May 2016 21:23:09 +0000	887,6898000000	+23,1841
Tue, 03 May 2016 12:15:03 +0000	864,5057000000	-5,4787
Mon, 02 May 2016 03:05:27 +0000	869,9844000000	+2,1151
Fri, 29 Apr 2016 22:04:08 +0000	867,8693000000	-34,6388
Mon, 25 Apr 2016 13:58:53 +0000	902,5081000000	-13,1486
Sat, 16 Apr 2016 17:25:53 +0000	915,6567000000	-5,6566
Thu, 14 Apr 2016 14:17:30 +0000	921,3133000000	+1,4871
Thu, 14 Apr 2016 09:17:23 +0000	919,8262000000	+0,9365
Wed, 13 Apr 2016 21:41:49 +0000	918,8897000000	+1,1642
Sun, 10 Apr 2016 19:42:48 +0000	917,7255000000	+9,8662
Sat, 02 Apr 2016 16:08:44 +0000	907,8593000000	-3,5299
Wed, 30 Mar 2016 17:20:31 +0000	911,3892000000	+6,0475
Mon, 28 Mar 2016 19:37:53 +0000	905,3417000000	-2,948
Mon, 28 Mar 2016 14:22:08 +0000	908,2897000000	-2,6763
Sun, 27 Mar 2016 12:46:35 +0000	910,9660000000	+4,7248
Wed, 23 Mar 2016 18:09:26 +0000	906,2412000000	+17,1876
Wed, 23 Mar 2016 11:41:49 +0000	889,0536000000	-21,9164
Mon, 21 Mar 2016 11:52:20 +0000	910,9700000000	+1,1842
Sat, 19 Mar 2016 12:52:55 +0000	909,7858000000	+1,5287
Fri, 18 Mar 2016 15:37:15 +0000	908,2571000000	-34,5325
Wed, 16 Mar 2016 00:11:09 +0000	942,7896000000	+4,3533
Sat, 12 Mar 2016 12:50:13 +0000	938,4363000000	+32,0568
Tue, 08 Mar 2016 13:01:22 +0000	906,3795000000	-6,7514
Sat, 05 Mar 2016 00:38:29 +0000	913,1309000000	-4,882
Wed, 02 Mar 2016 13:29:36 +0000	918,0129000000	-23,7002
Fri, 26 Feb 2016 03:21:19 +0000	941,7131000000	+0,5184
Thu, 25 Feb 2016 11:24:46 +0000	941,1947000000	+3,0975
Wed, 24 Feb 2016 11:38:49 +0000	938,0972000000	-15,4923
Mon, 22 Feb 2016 10:59:57 +0000	953,5895000000	0
Sun, 21 Feb 2016 21:29:10 +0000	953,5895000000	0
Sat, 20 Feb 2016 15:23:01 +0000	953,5895000000	-17,3916
Thu, 18 Feb 2016 14:54:44 +0000	970,9811000000	+2,2569
Tue, 16 Feb 2016 02:07:32 +0000	968,7242000000	-18,2455
Mon, 15 Feb 2016 19:14:06 +0000	986,9697000000	+27,1175
Wed, 10 Feb 2016 00:31:57 +0000	959,8522000000	+2,1621
Sat, 06 Feb 2016 10:30:17 +0000	957,6901000000	0
Sat, 06 Feb 2016 07:00:04 +0000	957,6901000000	+10,8822
Thu, 28 Jan 2016 23:17:10 +0000	946,8079000000	-13,8133
Sat, 23 Jan 2016 22:22:03 +0000	960,6212000000	0
Sat, 23 Jan 2016 11:01:16 +0000	960,6212000000	-4,0372
Sun, 17 Jan 2016 20:01:08 +0000	964,6584000000	+13,4679
Thu, 14 Jan 2016 01:22:10 +0000	951,1905000000	-3,4469
Sun, 10 Jan 2016 23:29:02 +0000	954,6374000000	+0,0069
Sat, 09 Jan 2016 08:35:16 +0000	954,6305000000	+7,8428
Thu, 07 Jan 2016 11:40:08 +0000	946,7877000000	+15,6704
Sat, 02 Jan 2016 10:38:38 +0000	931,1173000000	0
Fri, 01 Jan 2016 08:22:02 +0000	931,1173000000	+1,0497
Thu, 31 Dec 2015 18:07:08 +0000	930,0676000000	-0,7708
Thu, 31 Dec 2015 10:01:22 +0000	930,8384000000	-8,0429
Sat, 26 Dec 2015 19:19:52 +0000	938,8813000000	-36,9897
Tue, 22 Dec 2015 21:59:45 +0000	975,8710000000	-12,0442
Mon, 21 Dec 2015 14:45:41 +0000	987,9152000000	+2,3725
Wed, 16 Dec 2015 21:46:21 +0000	985,5427000000	+1,6097
Sun, 13 Dec 2015 14:50:01 +0000	983,9330000000	-1,1326
Fri, 11 Dec 2015 19:26:25 +0000	985,0656000000	+53,3673
Wed, 02 Dec 2015 04:15:41 +0000	931,6983000000	+10,4937
Fri, 27 Nov 2015 19:48:40 +0000	921,2046000000	+12,1944
Tue, 24 Nov 2015 06:34:18 +0000	909,0102000000	-4,3853
Sun, 22 Nov 2015 05:18:35 +0000	913,3955000000	0
Sun, 22 Nov 2015 02:02:38 +0000	913,3955000000	-6,5358
Mon, 16 Nov 2015 16:43:56 +0000	919,9313000000	-2,0417
Sat, 14 Nov 2015 01:52:56 +0000	921,9730000000	+10,2742
Fri, 13 Nov 2015 15:24:52 +0000	911,6988000000	-2,7746
Thu, 12 Nov 2015 22:45:28 +0000	914,4734000000	+26,8945
Thu, 12 Nov 2015 00:57:45 +0000	887,5789000000	+19,1101
Mon, 09 Nov 2015 14:31:48 +0000	868,4688000000	-5,3507
Sat, 07 Nov 2015 13:30:51 +0000	873,8195000000	+22,6958
Wed, 04 Nov 2015 00:21:44 +0000	851,1237000000	-31,161
Sun, 01 Nov 2015 03:12:20 +0000	882,2847000000	-7,4532
Wed, 28 Oct 2015 18:34:15 +0000	889,7379000000	-5,8407
Tue, 27 Oct 2015 08:36:47 +0000	895,5786000000	+5,6438
Sat, 24 Oct 2015 05:20:54 +0000	889,9348000000	-8,6944
Thu, 22 Oct 2015 16:54:06 +0000	898,6292000000	-10,3812
Thu, 22 Oct 2015 05:09:52 +0000	909,0104000000	+21,5918
Sat, 17 Oct 2015 03:15:17 +0000	887,4186000000	-12,1842
Fri, 16 Oct 2015 01:09:58 +0000	899,6028000000	+1,3371
Thu, 15 Oct 2015 07:22:12 +0000	898,2657000000	-7,0957
Thu, 15 Oct 2015 00:04:12 +0000	905,3614000000	+4,0018
Tue, 13 Oct 2015 17:39:51 +0000	901,3596000000	+10,7953
Fri, 09 Oct 2015 18:17:05 +0000	890,5643000000	-21,3206
Wed, 07 Oct 2015 01:06:56 +0000	911,8849000000	-8,2419
Tue, 06 Oct 2015 04:17:58 +0000	920,1268000000	-21,8673
Sat, 03 Oct 2015 02:23:49 +0000	941,9941000000	-7,7972
Fri, 02 Oct 2015 12:17:30 +0000	949,7913000000	-5,629
Wed, 30 Sep 2015 22:46:48 +0000	955,4203000000	-3,8031
Mon, 28 Sep 2015 07:11:13 +0000	959,2234000000	0
Mon, 28 Sep 2015 00:12:14 +0000	959,2234000000	+5,8242
Sun, 27 Sep 2015 13:18:51 +0000	953,3992000000	+0,0775
Fri, 25 Sep 2015 21:24:24 +0000	953,3217000000	+17,5981
Sun, 20 Sep 2015 20:50:30 +0000	935,7236000000	0
Sat, 19 Sep 2015 00:34:09 +0000	935,7236000000	-0,4969
Fri, 18 Sep 2015 16:53:48 +0000	936,2205000000	+11,3295
Fri, 18 Sep 2015 10:14:12 +0000	924,8910000000	-20,051
Sat, 12 Sep 2015 17:07:28 +0000	944,9420000000	0
Sat, 12 Sep 2015 02:14:48 +0000	944,9420000000	+0,0623
Fri, 11 Sep 2015 21:39:47 +0000	944,8797000000	-10,3334
Fri, 11 Sep 2015 12:24:12 +0000	955,2131000000	-17,6487
Sun, 06 Sep 2015 17:02:34 +0000	972,8618000000	0
Sat, 05 Sep 2015 02:00:13 +0000	972,8618000000	+19,677
Sun, 30 Aug 2015 18:57:57 +0000	953,1848000000	-33,4953
Thu, 27 Aug 2015 03:17:30 +0000	986,6801000000	+18,9165
Tue, 25 Aug 2015 14:50:08 +0000	967,7636000000	+18,623
Mon, 24 Aug 2015 06:02:21 +0000	949,1406000000	+17,4977
Wed, 19 Aug 2015 17:33:09 +0000	931,6429000000	+7,6819
Tue, 18 Aug 2015 05:10:56 +0000	923,9610000000	+2,1461
Mon, 17 Aug 2015 16:33:23 +0000	921,8149000000	-1,1764
Mon, 17 Aug 2015 04:27:14 +0000	922,9913000000	+11,0987
Thu, 13 Aug 2015 14:51:22 +0000	911,8926000000	-2,342
Tue, 11 Aug 2015 23:05:57 +0000	914,2346000000	-3,5541
Sun, 09 Aug 2015 14:20:00 +0000	917,7887000000	0
Sun, 09 Aug 2015 06:52:58 +0000	917,7887000000	+17,2183
Mon, 03 Aug 2015 02:55:49 +0000	900,5704000000	+6,2187
Thu, 30 Jul 2015 00:39:38 +0000	894,3517000000	-4,0136
Wed, 29 Jul 2015 15:29:04 +0000	898,3653000000	+6,1861
Mon, 27 Jul 2015 15:38:59 +0000	892,1792000000	-3,0731
Sat, 25 Jul 2015 05:34:22 +0000	895,2523000000	+17,1459
Thu, 23 Jul 2015 17:42:58 +0000	878,1064000000	+17,3131
Fri, 17 Jul 2015 14:07:48 +0000	860,7933000000	+14,346
Tue, 14 Jul 2015 07:07:16 +0000	846,4473000000	+4,7046
Sun, 12 Jul 2015 13:03:14 +0000	841,7427000000	0
Sun, 12 Jul 2015 08:32:52 +0000	841,7427000000	0
Sun, 12 Jul 2015 03:45:03 +0000	841,7427000000	+8,5078
Mon, 06 Jul 2015 17:28:23 +0000	833,2349000000	+18,8014
Sat, 27 Jun 2015 20:57:55 +0000	814,4335000000	+12,8261
Wed, 24 Jun 2015 07:16:31 +0000	801,6074000000	+0,3775
Wed, 24 Jun 2015 01:47:31 +0000	801,2299000000	+3,2484
Mon, 22 Jun 2015 17:39:20 +0000	797,9815000000	-3,019
Sun, 21 Jun 2015 03:54:43 +0000	801,0005000000	0
Sun, 21 Jun 2015 00:31:54 +0000	801,0005000000	0
Sat, 20 Jun 2015 04:02:26 +0000	801,0005000000	-2,0073
Wed, 17 Jun 2015 13:01:16 +0000	803,0078000000	-0,1403
Wed, 17 Jun 2015 00:37:12 +0000	803,1481000000	+1,6741
Mon, 15 Jun 2015 08:39:33 +0000	801,4740000000	-0,019
Sun, 14 Jun 2015 21:34:51 +0000	801,4930000000	0
Sat, 13 Jun 2015 19:49:59 +0000	801,4930000000	0
Sat, 13 Jun 2015 05:56:02 +0000	801,4930000000	-0,0032
Fri, 12 Jun 2015 21:28:16 +0000	801,4962000000	+6,6335
Sat, 23 May 2015 13:01:31 +0000	794,8627000000	+35,999
Fri, 15 May 2015 10:38:56 +0000	758,8637000000	+1,7659
Tue, 12 May 2015 00:21:50 +0000	757,0978000000	+8,3042
Sun, 10 May 2015 01:31:47 +0000	748,7936000000	-0,5995
Thu, 07 May 2015 12:01:26 +0000	749,3931000000	-32,792
Sat, 25 Apr 2015 18:34:45 +0000	782,1851000000	-4,6951
Fri, 24 Apr 2015 14:20:51 +0000	786,8802000000	-13,1744
Sat, 18 Apr 2015 20:35:56 +0000	800,0546000000	-9,1342
Tue, 14 Apr 2015 09:12:50 +0000	809,1888000000	-22,1689
Thu, 02 Apr 2015 00:22:48 +0000	831,3577000000	+4,3009
Mon, 30 Mar 2015 09:49:23 +0000	827,0568000000	-7,8042
Mon, 23 Mar 2015 13:42:18 +0000	834,8610000000	-23,519
Tue, 17 Mar 2015 19:09:47 +0000	858,3800000000	+24,2963
Sun, 08 Mar 2015 07:54:21 +0000	834,0837000000	+60,7959
Mon, 16 Feb 2015 00:53:56 +0000	773,2878000000	+0,5191
Fri, 13 Feb 2015 14:04:27 +0000	772,7687000000	-7,3157
Thu, 12 Feb 2015 06:57:55 +0000	780,0844000000	+8,2484
Tue, 10 Feb 2015 19:50:38 +0000	771,8360000000	-14,4734
Tue, 03 Feb 2015 10:14:17 +0000	786,3094000000	-10,2953
Mon, 02 Feb 2015 11:16:24 +0000	796,6047000000	+16,6839
Thu, 29 Jan 2015 10:29:43 +0000	779,9208000000	-29,1756
Fri, 09 Jan 2015 19:17:05 +0000	809,0964000000	-4,2403
Thu, 08 Jan 2015 07:50:04 +0000	813,3367000000	+11,2452
Mon, 05 Jan 2015 10:29:16 +0000	802,0915000000	+0,0607
Sun, 04 Jan 2015 07:10:55 +0000	802,0308000000	0
Sat, 03 Jan 2015 13:41:00 +0000	802,0308000000	+5,4773
Sun, 28 Dec 2014 07:53:36 +0000	796,5535000000	+24,4159
Sat, 20 Dec 2014 16:19:10 +0000	772,1376000000	-17,0087
Fri, 19 Dec 2014 10:46:35 +0000	789,1463000000	-27,9524
Tue, 16 Dec 2014 19:52:41 +0000	817,0987000000	+3,7333
Mon, 15 Dec 2014 01:09:47 +0000	813,3654000000	+39,3732
Mon, 08 Dec 2014 02:56:00 +0000	773,9922000000	+3,2972
Sun, 07 Dec 2014 19:04:17 +0000	770,6950000000	+36,592
Sat, 22 Nov 2014 23:06:14 +0000	734,1030000000	+23,3769
Tue, 04 Nov 2014 16:28:27 +0000	710,7261000000	+0,6249
Tue, 28 Oct 2014 08:24:47 +0000	710,1012000000	+12,9228
Mon, 06 Oct 2014 20:57:12 +0000	697,1784000000	-6,1941
Mon, 29 Sep 2014 11:13:57 +0000	703,3725000000	+15,2613
Sun, 21 Sep 2014 15:27:01 +0000	688,1112000000	-11,1559
Sun, 14 Sep 2014 21:01:36 +0000	699,2671000000	0
Fri, 12 Sep 2014 20:26:58 +0000	699,2671000000	+21,8411
Fri, 05 Sep 2014 03:31:17 +0000	677,4260000000	+0,5035
Fri, 29 Aug 2014 23:18:58 +0000	676,9225000000	+6,1407
Fri, 15 Aug 2014 20:34:36 +0000	670,7818000000	-4,5551
Tue, 12 Aug 2014 14:09:24 +0000	675,3369000000	+2,3244
Tue, 05 Aug 2014 23:56:58 +0000	673,0125000000	+10,0035
Tue, 29 Jul 2014 11:36:28 +0000	663,0090000000	-8,5933
Fri, 27 Jun 2014 21:03:43 +0000	671,6023000000	-13,5842
Sat, 24 May 2014 05:27:27 +0000	685,1865000000	-8,0715
Wed, 23 Apr 2014 23:32:40 +0000	693,2580000000	+2,807
Tue, 08 Apr 2014 13:05:31 +0000	690,4510000000	-9,1223
Thu, 03 Apr 2014 21:03:59 +0000	699,5733000000	+1,3003
Wed, 02 Apr 2014 06:45:32 +0000	698,2730000000	-1,2039
Mon, 31 Mar 2014 09:44:37 +0000	699,4769000000	-8,8935
Fri, 21 Mar 2014 05:04:09 +0000	708,3704000000	-22,3856
Tue, 04 Mar 2014 23:07:15 +0000	730,7560000000	+2,9654
Wed, 19 Feb 2014 19:09:00 +0000	727,7906000000	+28,1859
Sat, 18 Jan 2014 00:40:23 +0000	699,6047000000	+9,9677
Tue, 14 Jan 2014 04:26:48 +0000	689,6370000000	+1,92
Fri, 10 Jan 2014 21:22:21 +0000	687,7170000000	-10,1146
Sat, 14 Dec 2013 18:42:54 +0000	697,8316000000	+7,9706
Sun, 08 Dec 2013 19:49:47 +0000	689,8610000000	-2,001
Fri, 06 Dec 2013 04:16:44 +0000	691,8620000000	+2,567
Mon, 02 Dec 2013 03:49:43 +0000	689,2950000000	-2,339286
Mon, 04 Nov 2013 12:25:18 +0000	691,6342860000	+10,534474
Wed, 30 Oct 2013 23:02:21 +0000	681,0998120000	+2,263346
Fri, 25 Oct 2013 16:36:28 +0000	678,8364660000	-2,016641
Tue, 22 Oct 2013 14:33:48 +0000	680,8531070000	-4,487802
Fri, 27 Sep 2013 01:59:43 +0000	685,3409090000	+0,998754
Wed, 25 Sep 2013 06:17:14 +0000	684,3421550000	-5,293519
Mon, 23 Sep 2013 22:47:14 +0000	689,6356740000	-3,170528
Thu, 12 Sep 2013 00:36:14 +0000	692,8062020000	-2,149051
Tue, 10 Sep 2013 08:00:03 +0000	694,9552530000	+6,369179
Mon, 02 Sep 2013 15:19:05 +0000	688,5860740000	-0,842221
Wed, 28 Aug 2013 12:22:55 +0000	689,4282950000	+8,944303
Tue, 23 Jul 2013 07:40:52 +0000	680,4839920000	-7,381908
Wed, 03 Jul 2013 02:48:21 +0000	687,8659000000	-6,184293
Thu, 27 Jun 2013 11:50:28 +0000	694,0501930000	+1,170348
Fri, 21 Jun 2013 19:38:52 +0000	692,8798450000	-6,506519
Wed, 05 Jun 2013 02:45:41 +0000	699,3863640000	+3,571685
Tue, 30 Apr 2013 02:09:15 +0000	695,8146790000	-1,767739
Fri, 26 Apr 2013 14:07:39 +0000	697,5824180000	-6,730309
Sun, 07 Apr 2013 15:22:40 +0000	704,3127270000	-5,360667
Fri, 05 Apr 2013 17:51:31 +0000	709,6733940000	+7,072301
Sat, 23 Mar 2013 00:18:12 +0000	702,6010930000	+6,341165
Sat, 16 Mar 2013 16:25:20 +0000	696,2599280000	+2,637626
Wed, 13 Mar 2013 03:12:49 +0000	693,6223020000	-0,995978
Fri, 22 Feb 2013 02:07:21 +0000	694,6182800000	+0,891007
Sat, 16 Feb 2013 19:55:18 +0000	693,7272730000	+2,310903
Thu, 14 Feb 2013 11:24:39 +0000	691,4163700000	-0,185416
Tue, 12 Feb 2013 22:20:09 +0000	691,6017860000	0
Tue, 12 Feb 2013 15:39:27 +0000	691,6017860000	0
Tue, 12 Feb 2013 03:49:21 +0000	691,6017860000	-0,991071
Sun, 10 Feb 2013 12:25:45 +0000	692,5928570000	+0,6568
Thu, 31 Jan 2013 11:15:47 +0000	691,9360570000	-4,365191
Mon, 28 Jan 2013 19:00:27 +0000	696,3012480000	-0,394482
Fri, 25 Jan 2013 20:56:17 +0000	696,6957300000	+0,355872
Thu, 24 Jan 2013 17:43:07 +0000	696,3398580000	0
Thu, 24 Jan 2013 02:40:03 +0000	696,3398580000	+2,120389
Mon, 21 Jan 2013 12:53:03 +0000	694,2194690000	+0,762832
Sat, 19 Jan 2013 04:34:57 +0000	693,4566370000	+1,957519
Sat, 12 Jan 2013 07:55:05 +0000	691,4991180000	-1,056832
Sat, 22 Dec 2012 23:50:33 +0000	692,5559500000	-12,279816
Sat, 24 Nov 2012 17:58:41 +0000	704,8357660000	+1,068493
Fri, 26 Oct 2012 21:47:29 +0000	703,7672730000	+12,377686
Sat, 06 Oct 2012 11:15:35 +0000	691,3895870000	+0,745063
Fri, 05 Oct 2012 09:35:06 +0000	690,6445240000	-0,097818
Sun, 09 Sep 2012 14:05:38 +0000	690,7423420000	-8,020432
Sun, 02 Sep 2012 10:28:53 +0000	698,7627740000	+15,843275
Fri, 10 Aug 2012 00:10:35 +0000	682,9194990000	-0,261181
Tue, 07 Aug 2012 22:07:00 +0000	683,1806800000	+3,296751
Mon, 06 Aug 2012 18:07:03 +0000	679,8839290000	-2,451226
Sun, 20 May 2012 23:17:11 +0000	682,3351550000	+17,720718
Thu, 26 Apr 2012 08:02:09 +0000	664,6144370000	-5,891824
Sun, 01 Apr 2012 18:20:44 +0000	670,5062610000	+2,849169
Fri, 03 Feb 2012 08:56:28 +0000	667,6570920000	-49,656254
Fri, 16 Dec 2011 01:31:20 +0000	717,3133460000	+10,32673
Sun, 20 Nov 2011 17:38:26 +0000	706,9866160000	+19,57507
Thu, 27 Oct 2011 22:00:32 +0000	687,4115460000	-5,13164
Thu, 29 Sep 2011 13:50:37 +0000	692,5431860000	+26,306392
Sat, 17 Sep 2011 07:00:00 +0000	666,2367940000	+13,054976
Sun, 11 Sep 2011 13:09:24 +0000	653,1818180000	+1,817532
Fri, 05 Aug 2011 19:16:25 +0000	651,3642860000	+9,642455
Sun, 10 Jul 2011 14:16:35 +0000	641,7218310000	0

Please note that PEN to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 20:25:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Colombian peso exchange chart

Note: The Peruvian nuevo sol to Colombian peso chart allow you to see for free currency exchange rate graph history for the PEN/COP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Colombian peso pair for a period of 2300 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.