Exchange Currency

PEN/CRC


The exchange rate as of today for PEN/CRC is PEN per CRC, which means that with 100 Peruvian nuevos soles you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PEN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or CRC currencies.
  


PEN to CRC exchange rate history

Date Exchange Rate Variation
increased 173,0002000000 +0,1153
decreased 172,8849000000 -2,7404
increased 175,6253000000 +1,6939
decreased 173,9314000000 -1,0327
increased 174,9641000000 +0,8376
decreased 174,1265000000 -0,45
decreased 174,5765000000 -0,4854
increased 175,0619000000 +1,0279
decreased 174,0340000000 -1,1253
decreased 175,1593000000 -0,2938
increased 175,4531000000 +0,09
increased 175,3631000000 +0,3261
increased 175,0370000000 +0,245
decreased 174,7920000000 -1,2836
increased 176,0756000000 +1,2372
decreased 174,8384000000 -0,0357
increased 174,8741000000 +1,1493
decreased 173,7248000000 -0,7177
increased 174,4425000000 +0,2238
decreased 174,2187000000 -1,8304
decreased 176,0491000000 -0,4331
decreased 176,4822000000 -0,2405
decreased 176,7227000000 -0,7802
decreased 177,5029000000 -1,1024
decreased 178,6053000000 -0,1121
decreased 178,7174000000 -0,0214
not_changed 178,7388000000 0
increased 178,7388000000 +1,2074
decreased 177,5314000000 -0,1355
increased 177,6669000000 +0,1837
increased 177,4832000000 +0,05
not_changed 177,4332000000 0
increased 177,4332000000 +0,3051
not_changed 177,1281000000 0
not_changed 177,1281000000 0
decreased 177,1281000000 -0,0584
decreased 177,1865000000 -0,0467
increased 177,2332000000 +0,191
decreased 177,0422000000 -0,0236
increased 177,0658000000 +0,6985
not_changed 176,3673000000 0
increased 176,3673000000 +0,4027
decreased 175,9646000000 -0,2042
not_changed 176,1688000000 0
increased 176,1688000000 +0,0586
decreased 176,1102000000 -0,4582
increased 176,5684000000 +0,2949
decreased 176,2735000000 -0,0543
increased 176,3278000000 +0,2715
increased 176,0563000000 +0,0161
increased 176,0402000000 +0,4261
decreased 175,6141000000 -0,2977
increased 175,9118000000 +0,1843
decreased 175,7275000000 -0,9181
increased 176,6456000000 +1,0436
increased 175,6020000000 +0,1911
increased 175,4109000000 +0,0413
decreased 175,3696000000 -0,0005
decreased 175,3701000000 -0,007
not_changed 175,3771000000 0
increased 175,3771000000 +0,2579
increased 175,1192000000 +0,8295
decreased 174,2897000000 -0,1841
increased 174,4738000000 +0,2138
decreased 174,2600000000 -0,4079
increased 174,6679000000 +0,3614
decreased 174,3065000000 -0,1106
decreased 174,4171000000 -0,0016
not_changed 174,4187000000 0
increased 174,4187000000 +0,3248
decreased 174,0939000000 -0,2259
increased 174,3198000000 +0,1233
increased 174,1965000000 +0,065
increased 174,1315000000 +0,1591
not_changed 173,9724000000 0
increased 173,9724000000 +0,06
decreased 173,9124000000 -2,901
decreased 176,8134000000 -0,4821
decreased 177,2955000000 -2,274
not_changed 179,5695000000 0
decreased 179,5695000000 -0,0236
not_changed 179,5931000000 0
not_changed 179,5931000000 0
decreased 179,5931000000 -0,0861
decreased 179,6792000000 -1,5014
increased 181,1806000000 +1,7946
increased 179,3860000000 +2,9033
not_changed 176,4827000000 0
increased 176,4827000000 +1,1609
decreased 175,3218000000 -0,1867
increased 175,5085000000 +0,5042
increased 175,0043000000 +0,7427
not_changed 174,2616000000 0
increased 174,2616000000 +0,9647
increased 173,2969000000 +0,7337
increased 172,5632000000 +0,4313
decreased 172,1319000000 -0,1837
decreased 172,3156000000 -1,6394
increased 173,9550000000 +0,645
not_changed 173,3100000000 0
decreased 173,3100000000 -0,2149
decreased 173,5249000000 -0,0269
increased 173,5518000000 +0,1183
increased 173,4335000000 +0,5816
decreased 172,8519000000 -0,0493
increased 172,9012000000 +0,1784
decreased 172,7228000000 -0,081
increased 172,8038000000 +0,2139
decreased 172,5899000000 -0,3517
decreased 172,9416000000 -0,3491
increased 173,2907000000 +0,2615
increased 173,0292000000 +0,3286
increased 172,7006000000 +0,1464
decreased 172,5542000000 -0,0859
increased 172,6401000000 +0,2193
increased 172,4208000000 +0,2776
increased 172,1432000000 +1,0572
decreased 171,0860000000 -0,5072
decreased 171,5932000000 -0,0384
decreased 171,6316000000 -0,4982
decreased 172,1298000000 -0,0245
increased 172,1543000000 +1,2625
increased 170,8918000000 +0,121
increased 170,7708000000 +0,3627
decreased 170,4081000000 -0,6712
not_changed 171,0793000000 0
increased 171,0793000000 +0,753
decreased 170,3263000000 -0,6875
not_changed 171,0138000000 0
increased 171,0138000000 +0,6317
decreased 170,3821000000 -1,3989
increased 171,7810000000 +0,1041
decreased 171,6769000000 -0,0495
decreased 171,7264000000 -0,9904
increased 172,7168000000 +0,3676
decreased 172,3492000000 -0,9646
increased 173,3138000000 +0,6007
increased 172,7131000000 +1,0644
increased 171,6487000000 +0,0043
increased 171,6444000000 +0,7063
increased 170,9381000000 +1,9757
decreased 168,9624000000 -1,8456
decreased 170,8080000000 -0,1064
increased 170,9144000000 +0,6234
increased 170,2910000000 +1,9628
increased 168,3282000000 +0,2155
not_changed 168,1127000000 0
not_changed 168,1127000000 0
increased 168,1127000000 +0,2016
increased 167,9111000000 +0,1559
not_changed 167,7552000000 0
increased 167,7552000000 +0,6209
increased 167,1343000000 +1,1329
increased 166,0014000000 +1,8767
decreased 164,1247000000 -0,5162
decreased 164,6409000000 -0,1658
increased 164,8067000000 +0,2819
increased 164,5248000000 +1,6207
increased 162,9041000000 +0,487
decreased 162,4171000000 -1,127
decreased 163,5441000000 -1,2861
decreased 164,8302000000 -0,1538
increased 164,9840000000 +2,3271
decreased 162,6569000000 -1,2647
not_changed 163,9216000000 0
increased 163,9216000000 +2,4556
decreased 161,4660000000 -0,2034
decreased 161,6694000000 -0,2176
decreased 161,8870000000 -0,1242
increased 162,0112000000 +0,2616
increased 161,7496000000 +0,2834
decreased 161,4662000000 -0,477
increased 161,9432000000 +0,2946
increased 161,6486000000 +0,0209
increased 161,6277000000 +0,5316
decreased 161,0961000000 -0,0279
increased 161,1240000000 +0,0598
decreased 161,0642000000 -0,2374
not_changed 161,3016000000 0
decreased 161,3016000000 -0,495
increased 161,7966000000 +0,7277
decreased 161,0689000000 -0,5663
increased 161,6352000000 +0,7397
decreased 160,8955000000 -1,063
decreased 161,9585000000 -1,1977
decreased 163,1562000000 -0,996
decreased 164,1522000000 -0,0381
increased 164,1903000000 +0,1046
decreased 164,0857000000 -0,3963
increased 164,4820000000 +0,2546
decreased 164,2274000000 -0,2063
increased 164,4337000000 +0,4677
increased 163,9660000000 +1,7956
decreased 162,1704000000 -0,6022
increased 162,7726000000 +0,5047
decreased 162,2679000000 -0,7029
increased 162,9708000000 +0,1629
increased 162,8079000000 +0,5147
not_changed 162,2932000000 0
decreased 162,2932000000 -0,6942
increased 162,9874000000 +1,0135
decreased 161,9739000000 -1,8218
increased 163,7957000000 +0,038
decreased 163,7577000000 -0,9208
decreased 164,6785000000 -1,0831
decreased 165,7616000000 -0,3018
decreased 166,0634000000 -0,0501
increased 166,1135000000 +0,2626
increased 165,8509000000 +1,3071
increased 164,5438000000 +1,3846
increased 163,1592000000 +0,1789
decreased 162,9803000000 -1,4821
decreased 164,4624000000 -0,0503
decreased 164,5127000000 -0,2833
decreased 164,7960000000 -0,9666
decreased 165,7626000000 -0,931
decreased 166,6936000000 -0,0015
decreased 166,6951000000 -0,2257
increased 166,9208000000 +0,0036
increased 166,9172000000 +0,3098
increased 166,6074000000 +0,3442
increased 166,2632000000 +1,5965
decreased 164,6667000000 -1,4883
increased 166,1550000000 +0,3308
decreased 165,8242000000 -0,0136
increased 165,8378000000 +2,6815
not_changed 163,1563000000 0
not_changed 163,1563000000 0
decreased 163,1563000000 -0,3472
decreased 163,5035000000 -0,6192
increased 164,1227000000 +0,7088
increased 163,4139000000 +2,2541
increased 161,1598000000 +1,9982
decreased 159,1616000000 -1,14
increased 160,3016000000 +0,0313
decreased 160,2703000000 -0,3216
decreased 160,5919000000 -0,4081
increased 161,0000000000 +0,1588
increased 160,8412000000 +0,5362
decreased 160,3050000000 -2,0927
decreased 162,3977000000 -0,725
decreased 163,1227000000 -0,2437
decreased 163,3664000000 -0,2065
not_changed 163,5729000000 0
increased 163,5729000000 +0,3357
decreased 163,2372000000 -0,339
increased 163,5762000000 +4,813
not_changed 158,7632000000 0
decreased 158,7632000000 -0,2484
decreased 159,0116000000 -0,1356
increased 159,1472000000 +1,1823
decreased 157,9649000000 -0,2463
increased 158,2112000000 +0,2644
increased 157,9468000000 +1,3033
decreased 156,6435000000 -0,9159
decreased 157,5594000000 -0,5339
increased 158,0933000000 +0,0936
decreased 157,9997000000 -0,9973
increased 158,9970000000 +3,4435
increased 155,5535000000 +0,6708
increased 154,8827000000 +0,336
decreased 154,5467000000 -0,0651
not_changed 154,6118000000 0
increased 154,6118000000 +2,6431
decreased 151,9687000000 -0,0837
increased 152,0524000000 +0,3715
increased 151,6809000000 +0,4125
decreased 151,2684000000 -1,442
not_changed 152,7104000000 0
decreased 152,7104000000 -0,0133
not_changed 152,7237000000 0
not_changed 152,7237000000 0
decreased 152,7237000000 -0,2586
decreased 152,9823000000 -0,3041
decreased 153,2864000000 -1,065
decreased 154,3514000000 -0,4617
increased 154,8131000000 +0,8463
increased 153,9668000000 +0,228
decreased 153,7388000000 -0,3833
decreased 154,1221000000 -0,3883
decreased 154,5104000000 -0,6978
increased 155,2082000000 +0,0985
increased 155,1097000000 +0,2126
increased 154,8971000000 +0,1367
decreased 154,7604000000 -0,7984
decreased 155,5588000000 -0,4167
not_changed 155,9755000000 0
decreased 155,9755000000 -0,4389
decreased 156,4144000000 -0,9447
not_changed 157,3591000000 0
not_changed 157,3591000000 0
decreased 157,3591000000 -0,4582
increased 157,8173000000 +0,0108
decreased 157,8065000000 -0,1253
increased 157,9318000000 +0,2204
decreased 157,7114000000 -0,4141
increased 158,1255000000 +0,4406
increased 157,6849000000 +0,2919
decreased 157,3930000000 -0,505
increased 157,8980000000 +0,2944
decreased 157,6036000000 -0,0496
increased 157,6532000000 +0,1258
increased 157,5274000000 +0,2348
decreased 157,2926000000 -0,5816
decreased 157,8742000000 -0,1733
decreased 158,0475000000 -0,3461
decreased 158,3936000000 -0,1524
decreased 158,5460000000 -1,7249
decreased 160,2709000000 -0,5106
decreased 160,7815000000 -0,3051
decreased 161,0866000000 -0,9941
decreased 162,0807000000 -0,0084
decreased 162,0891000000 -0,0265
decreased 162,1156000000 -1,3513
increased 163,4669000000 +0,9612
decreased 162,5057000000 -0,518
decreased 163,0237000000 -0,0845
decreased 163,1082000000 -0,6166
decreased 163,7248000000 -0,0001
decreased 163,7249000000 -0,2514
decreased 163,9763000000 -0,4249
increased 164,4012000000 +0,1368
decreased 164,2644000000 -1,9841
not_changed 166,2485000000 0
increased 166,2485000000 +0,2993
increased 165,9492000000 +0,3767
increased 165,5725000000 +0,1873
decreased 165,3852000000 -0,0292
increased 165,4144000000 +0,7976
increased 164,6168000000 +0,3745
decreased 164,2423000000 -1,0286
not_changed 165,2709000000 0
not_changed 165,2709000000 0
decreased 165,2709000000 -1,5959
decreased 166,8668000000 -0,021
not_changed 166,8878000000 0
increased 166,8878000000 +0,8379
decreased 166,0499000000 -0,328
not_changed 166,3779000000 0
increased 166,3779000000 +1,8597
decreased 164,5182000000 -0,4621
increased 164,9803000000 +3,1215
decreased 161,8588000000 -2,6797
not_changed 164,5385000000 0
not_changed 164,5385000000 0
decreased 164,5385000000 -2,0153
increased 166,5538000000 +0,0276
decreased 166,5262000000 -1,74
increased 168,2662000000 +0,7235
decreased 167,5427000000 -0,3438
increased 167,8865000000 +0,2542
decreased 167,6323000000 -0,1156
decreased 167,7479000000 -0,983
increased 168,7309000000 +0,4787
decreased 168,2522000000 -0,372
decreased 168,6242000000 -0,0324
decreased 168,6566000000 -0,8623
decreased 169,5189000000 -0,0801
increased 169,5990000000 +0,7292
not_changed 168,8698000000 0
decreased 168,8698000000 -0,6389
decreased 169,5087000000 -0,2465
decreased 169,7552000000 -1,0935
decreased 170,8487000000 -1,4488
decreased 172,2975000000 -0,2086
increased 172,5061000000 +0,6197
decreased 171,8864000000 -0,7521
decreased 172,6385000000 -0,1031
decreased 172,7416000000 -0,5697
decreased 173,3113000000 -1,4017
increased 174,7130000000 +0,1172
decreased 174,5958000000 -0,889
increased 175,4848000000 +0,1778
decreased 175,3070000000 -0,9693
decreased 176,2763000000 -0,4965
decreased 176,7728000000 -5,1932
not_changed 181,9660000000 0
not_changed 181,9660000000 0
increased 181,9660000000 +2,7052
not_changed 179,2608000000 0
not_changed 179,2608000000 0
decreased 179,2608000000 -1,2246
increased 180,4854000000 +0,7326
decreased 179,7528000000 -0,5139
decreased 180,2667000000 -0,2694
not_changed 180,5361000000 0
decreased 180,5361000000 -3,4077
decreased 183,9438000000 -0,031
decreased 183,9748000000 -0,7081
decreased 184,6829000000 -1,686
increased 186,3689000000 +0,4621
decreased 185,9068000000 -3,6181
decreased 189,5249000000 -0,1502
decreased 189,6751000000 -4,6763
decreased 194,3514000000 -0,0344
increased 194,3858000000 +1,8044
decreased 192,5814000000 -2,5798
increased 195,1612000000 +1,8703
decreased 193,2909000000 -5,6871
increased 198,9780000000 +0,8073
increased 198,1707000000 +0,2847
increased 197,8860000000 +0,1082
increased 197,7778000000 +0,7757
decreased 197,0021000000 -1,1945
increased 198,1966000000 +3,9994
increased 194,1972000000 +2,1842
decreased 192,0130000000 -6,9529
increased 198,9659000000 +4,5309
increased 194,4350000000 +13,494
increased 180,9410000000 +2,8466
decreased 178,0944000000 -0,5651
increased 178,6595000000 +0,2435
decreased 178,4160000000 -1,4467
increased 179,8627000000 +2,3497
decreased 177,5130000000 -0,193
decreased 177,7060000000 -0,117
decreased 177,8230000000 -4,013364
decreased 181,8363640000 -1,551515
increased 183,3878790000 +0,159207
decreased 183,2286720000 -0,084398
not_changed 183,3130700000 0
not_changed 183,3130700000 0
not_changed 183,3130700000 0
increased 183,3130700000 +0,752808
increased 182,5602620000 +0,743915
increased 181,8163470000 +0,798553
increased 181,0177940000 +0,238494
increased 180,7793000000 +1,609774
decreased 179,1695260000 -1,184662
decreased 180,3541880000 -0,302566
increased 180,6567540000 +1,169267
decreased 179,4874870000 -1,361862
decreased 180,8493490000 -0,22923
increased 181,0785790000 +0,995579
increased 180,0830000000 +0,208626
increased 179,8743740000 +0,326921
decreased 179,5474530000 -2,552447
decreased 182,0999000000 -1,081964
decreased 183,1818640000 -0,268036
increased 183,4499000000 +1,56467
decreased 181,8852300000 -7,25777
decreased 189,1430000000 -1,433424
increased 190,5764240000 +0,077675
increased 190,4987490000 +1,078669
decreased 189,4200800000 -1,187724
decreased 190,6078040000 -3,391194
decreased 193,9989980000 -0,07515
not_changed 194,0741480000 0
increased 194,0741480000 +1,588634
increased 192,4855140000 +0,222277
increased 192,2632370000 +0,486902
decreased 191,7763350000 -0,332447
decreased 192,1087820000 -0,838297
not_changed 192,9470790000 0
decreased 192,9470790000 -1,838206
not_changed 194,7852850000 0
increased 194,7852850000 +0,302803
increased 194,4824820000 +1,027437
not_changed 193,4550450000 0
not_changed 193,4550450000 0
decreased 193,4550450000 -0,083877
decreased 193,5389220000 -1,092368
decreased 194,6312900000 -2,058035
increased 196,6893250000 +1,373772
not_changed 195,3155530000 0
decreased 195,3155530000 -0,691426
decreased 196,0069790000 -0,061815
increased 196,0687940000 +0,615155
decreased 195,4536390000 -0,153539
increased 195,6071780000 +0,652678
increased 194,9545000000 +0,103351
not_changed 194,8511490000 0
increased 194,8511490000 +3,214785
decreased 191,6363640000 -1,706293
increased 193,3426570000 +1,411588
increased 191,9310690000 +0,441559
not_changed 191,4895100000 0
decreased 191,4895100000 -0,089569
increased 191,5790790000 +1,736265
decreased 189,8428140000 -0,370473
increased 190,2132870000 +3,487301
decreased 186,7259860000 -1,516225
decreased 188,2422110000 -1,440481
not_changed 189,6826920000 0
decreased 189,6826920000 -0,709103
increased 190,3917950000 +2,70439
increased 187,6874050000 +1,132352
increased 186,5550530000 +1,047045
decreased 185,5080080000 -2,975929
increased 188,4839370000 +4,621112
decreased 183,8628250000 -2,983525
decreased 186,8463500000 -0,163865
increased 187,0102150000 +1,191249
increased 185,8189660000 +2,838042
not_changed 182,9809240000 0
Please note that PEN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Costa Rican colon exchange chart

Note: The Peruvian nuevo sol to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PEN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Costa Rican colon pair for a period of 2492 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.