The exchange rate as of today for PEN/CRC is PEN per CRC, which means that with 100 Peruvian nuevos soles you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PEN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or CRC currencies.

PEN to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 22:42:25 +0000	173,0002000000	+0,1153
Thu, 03 May 2018 07:26:02 +0000	172,8849000000	-2,7404
Fri, 20 Apr 2018 23:09:54 +0000	175,6253000000	+1,6939
Sat, 17 Mar 2018 21:47:34 +0000	173,9314000000	-1,0327
Wed, 07 Mar 2018 11:51:18 +0000	174,9641000000	+0,8376
Wed, 01 Nov 2017 09:15:15 +0000	174,1265000000	-0,45
Sun, 29 Oct 2017 19:43:46 +0000	174,5765000000	-0,4854
Wed, 25 Oct 2017 21:54:38 +0000	175,0619000000	+1,0279
Tue, 24 Oct 2017 08:00:36 +0000	174,0340000000	-1,1253
Sun, 22 Oct 2017 15:54:43 +0000	175,1593000000	-0,2938
Sun, 22 Oct 2017 09:10:55 +0000	175,4531000000	+0,09
Fri, 20 Oct 2017 09:51:27 +0000	175,3631000000	+0,3261
Wed, 18 Oct 2017 02:43:30 +0000	175,0370000000	+0,245
Mon, 16 Oct 2017 13:53:38 +0000	174,7920000000	-1,2836
Sat, 14 Oct 2017 06:18:05 +0000	176,0756000000	+1,2372
Sat, 07 Oct 2017 12:57:26 +0000	174,8384000000	-0,0357
Fri, 06 Oct 2017 03:49:21 +0000	174,8741000000	+1,1493
Tue, 03 Oct 2017 23:02:12 +0000	173,7248000000	-0,7177
Fri, 29 Sep 2017 02:13:45 +0000	174,4425000000	+0,2238
Thu, 28 Sep 2017 08:43:25 +0000	174,2187000000	-1,8304
Sat, 23 Sep 2017 21:05:10 +0000	176,0491000000	-0,4331
Thu, 21 Sep 2017 00:21:21 +0000	176,4822000000	-0,2405
Mon, 18 Sep 2017 19:41:16 +0000	176,7227000000	-0,7802
Fri, 15 Sep 2017 00:35:51 +0000	177,5029000000	-1,1024
Wed, 13 Sep 2017 04:19:26 +0000	178,6053000000	-0,1121
Tue, 12 Sep 2017 03:33:57 +0000	178,7174000000	-0,0214
Fri, 08 Sep 2017 06:50:38 +0000	178,7388000000	0
Fri, 08 Sep 2017 00:55:56 +0000	178,7388000000	+1,2074
Sat, 26 Aug 2017 16:32:55 +0000	177,5314000000	-0,1355
Fri, 25 Aug 2017 20:56:56 +0000	177,6669000000	+0,1837
Wed, 23 Aug 2017 23:22:49 +0000	177,4832000000	+0,05
Tue, 22 Aug 2017 19:00:03 +0000	177,4332000000	0
Tue, 22 Aug 2017 15:11:34 +0000	177,4332000000	+0,3051
Sun, 20 Aug 2017 06:16:36 +0000	177,1281000000	0
Sat, 19 Aug 2017 22:46:20 +0000	177,1281000000	0
Sat, 19 Aug 2017 14:23:33 +0000	177,1281000000	-0,0584
Fri, 18 Aug 2017 16:10:35 +0000	177,1865000000	-0,0467
Fri, 11 Aug 2017 14:06:37 +0000	177,2332000000	+0,191
Sat, 05 Aug 2017 23:45:13 +0000	177,0422000000	-0,0236
Thu, 03 Aug 2017 12:23:25 +0000	177,0658000000	+0,6985
Sun, 30 Jul 2017 00:05:33 +0000	176,3673000000	0
Sat, 29 Jul 2017 02:07:04 +0000	176,3673000000	+0,4027
Tue, 25 Jul 2017 23:01:12 +0000	175,9646000000	-0,2042
Sun, 23 Jul 2017 01:00:41 +0000	176,1688000000	0
Sat, 22 Jul 2017 02:05:52 +0000	176,1688000000	+0,0586
Fri, 21 Jul 2017 18:23:32 +0000	176,1102000000	-0,4582
Thu, 20 Jul 2017 03:57:24 +0000	176,5684000000	+0,2949
Tue, 18 Jul 2017 21:35:35 +0000	176,2735000000	-0,0543
Tue, 18 Jul 2017 17:42:49 +0000	176,3278000000	+0,2715
Tue, 18 Jul 2017 12:40:49 +0000	176,0563000000	+0,0161
Sun, 16 Jul 2017 15:42:04 +0000	176,0402000000	+0,4261
Tue, 11 Jul 2017 18:26:26 +0000	175,6141000000	-0,2977
Mon, 10 Jul 2017 14:43:40 +0000	175,9118000000	+0,1843
Mon, 03 Jul 2017 22:56:41 +0000	175,7275000000	-0,9181
Fri, 30 Jun 2017 20:26:17 +0000	176,6456000000	+1,0436
Wed, 28 Jun 2017 18:46:35 +0000	175,6020000000	+0,1911
Tue, 27 Jun 2017 14:05:24 +0000	175,4109000000	+0,0413
Mon, 26 Jun 2017 12:40:26 +0000	175,3696000000	-0,0005
Mon, 26 Jun 2017 01:16:37 +0000	175,3701000000	-0,007
Sat, 24 Jun 2017 21:04:02 +0000	175,3771000000	0
Sat, 24 Jun 2017 00:26:28 +0000	175,3771000000	+0,2579
Fri, 23 Jun 2017 08:43:53 +0000	175,1192000000	+0,8295
Mon, 19 Jun 2017 13:42:21 +0000	174,2897000000	-0,1841
Sat, 17 Jun 2017 19:15:57 +0000	174,4738000000	+0,2138
Fri, 16 Jun 2017 00:59:48 +0000	174,2600000000	-0,4079
Thu, 15 Jun 2017 11:06:57 +0000	174,6679000000	+0,3614
Tue, 13 Jun 2017 23:11:52 +0000	174,3065000000	-0,1106
Mon, 12 Jun 2017 11:08:23 +0000	174,4171000000	-0,0016
Sat, 10 Jun 2017 19:09:17 +0000	174,4187000000	0
Sat, 10 Jun 2017 00:43:47 +0000	174,4187000000	+0,3248
Fri, 09 Jun 2017 07:19:46 +0000	174,0939000000	-0,2259
Wed, 07 Jun 2017 13:32:59 +0000	174,3198000000	+0,1233
Wed, 07 Jun 2017 06:02:22 +0000	174,1965000000	+0,065
Tue, 06 Jun 2017 08:15:36 +0000	174,1315000000	+0,1591
Sun, 04 Jun 2017 16:45:16 +0000	173,9724000000	0
Sat, 03 Jun 2017 07:54:05 +0000	173,9724000000	+0,06
Fri, 02 Jun 2017 16:02:59 +0000	173,9124000000	-2,901
Tue, 30 May 2017 04:24:16 +0000	176,8134000000	-0,4821
Mon, 29 May 2017 13:44:13 +0000	177,2955000000	-2,274
Mon, 29 May 2017 07:41:02 +0000	179,5695000000	0
Mon, 29 May 2017 02:34:41 +0000	179,5695000000	-0,0236
Sun, 28 May 2017 18:22:19 +0000	179,5931000000	0
Sun, 28 May 2017 02:22:39 +0000	179,5931000000	0
Sat, 27 May 2017 09:33:45 +0000	179,5931000000	-0,0861
Fri, 26 May 2017 18:03:52 +0000	179,6792000000	-1,5014
Fri, 26 May 2017 05:06:28 +0000	181,1806000000	+1,7946
Wed, 24 May 2017 13:02:51 +0000	179,3860000000	+2,9033
Sun, 21 May 2017 13:56:47 +0000	176,4827000000	0
Sat, 20 May 2017 02:49:02 +0000	176,4827000000	+1,1609
Fri, 19 May 2017 12:07:33 +0000	175,3218000000	-0,1867
Thu, 18 May 2017 19:16:32 +0000	175,5085000000	+0,5042
Tue, 16 May 2017 21:01:05 +0000	175,0043000000	+0,7427
Sun, 14 May 2017 20:01:46 +0000	174,2616000000	0
Sun, 14 May 2017 09:49:30 +0000	174,2616000000	+0,9647
Wed, 10 May 2017 18:56:29 +0000	173,2969000000	+0,7337
Tue, 09 May 2017 11:34:09 +0000	172,5632000000	+0,4313
Fri, 05 May 2017 06:12:38 +0000	172,1319000000	-0,1837
Thu, 04 May 2017 18:27:36 +0000	172,3156000000	-1,6394
Tue, 02 May 2017 07:06:59 +0000	173,9550000000	+0,645
Sun, 30 Apr 2017 04:26:43 +0000	173,3100000000	0
Sat, 29 Apr 2017 03:28:44 +0000	173,3100000000	-0,2149
Fri, 28 Apr 2017 10:40:40 +0000	173,5249000000	-0,0269
Thu, 27 Apr 2017 21:18:17 +0000	173,5518000000	+0,1183
Sat, 22 Apr 2017 11:37:15 +0000	173,4335000000	+0,5816
Thu, 20 Apr 2017 00:39:53 +0000	172,8519000000	-0,0493
Wed, 19 Apr 2017 06:32:22 +0000	172,9012000000	+0,1784
Mon, 17 Apr 2017 11:54:21 +0000	172,7228000000	-0,081
Sat, 15 Apr 2017 10:49:34 +0000	172,8038000000	+0,2139
Thu, 13 Apr 2017 12:45:11 +0000	172,5899000000	-0,3517
Thu, 13 Apr 2017 08:43:06 +0000	172,9416000000	-0,3491
Fri, 07 Apr 2017 14:43:25 +0000	173,2907000000	+0,2615
Fri, 07 Apr 2017 00:15:46 +0000	173,0292000000	+0,3286
Wed, 05 Apr 2017 12:13:59 +0000	172,7006000000	+0,1464
Tue, 04 Apr 2017 15:35:32 +0000	172,5542000000	-0,0859
Sat, 01 Apr 2017 09:35:18 +0000	172,6401000000	+0,2193
Fri, 31 Mar 2017 00:48:30 +0000	172,4208000000	+0,2776
Wed, 29 Mar 2017 21:21:54 +0000	172,1432000000	+1,0572
Wed, 22 Mar 2017 14:37:33 +0000	171,0860000000	-0,5072
Tue, 21 Mar 2017 18:31:05 +0000	171,5932000000	-0,0384
Mon, 20 Mar 2017 15:21:08 +0000	171,6316000000	-0,4982
Fri, 17 Mar 2017 16:02:18 +0000	172,1298000000	-0,0245
Thu, 16 Mar 2017 05:42:48 +0000	172,1543000000	+1,2625
Mon, 13 Mar 2017 17:43:38 +0000	170,8918000000	+0,121
Fri, 10 Mar 2017 10:12:16 +0000	170,7708000000	+0,3627
Thu, 09 Mar 2017 13:31:57 +0000	170,4081000000	-0,6712
Wed, 08 Mar 2017 06:32:14 +0000	171,0793000000	0
Tue, 07 Mar 2017 19:23:54 +0000	171,0793000000	+0,753
Tue, 07 Mar 2017 12:20:13 +0000	170,3263000000	-0,6875
Sat, 04 Mar 2017 08:05:19 +0000	171,0138000000	0
Sat, 04 Mar 2017 04:32:00 +0000	171,0138000000	+0,6317
Fri, 03 Mar 2017 01:11:41 +0000	170,3821000000	-1,3989
Thu, 02 Mar 2017 01:39:25 +0000	171,7810000000	+0,1041
Wed, 01 Mar 2017 15:17:47 +0000	171,6769000000	-0,0495
Wed, 01 Mar 2017 08:37:43 +0000	171,7264000000	-0,9904
Tue, 28 Feb 2017 12:28:21 +0000	172,7168000000	+0,3676
Sun, 26 Feb 2017 14:00:40 +0000	172,3492000000	-0,9646
Thu, 23 Feb 2017 15:28:42 +0000	173,3138000000	+0,6007
Tue, 21 Feb 2017 17:04:06 +0000	172,7131000000	+1,0644
Wed, 15 Feb 2017 00:08:11 +0000	171,6487000000	+0,0043
Mon, 13 Feb 2017 14:15:06 +0000	171,6444000000	+0,7063
Fri, 10 Feb 2017 01:45:49 +0000	170,9381000000	+1,9757
Wed, 08 Feb 2017 06:29:31 +0000	168,9624000000	-1,8456
Fri, 03 Feb 2017 19:01:53 +0000	170,8080000000	-0,1064
Thu, 02 Feb 2017 21:48:05 +0000	170,9144000000	+0,6234
Thu, 02 Feb 2017 16:35:34 +0000	170,2910000000	+1,9628
Tue, 31 Jan 2017 00:20:23 +0000	168,3282000000	+0,2155
Sun, 29 Jan 2017 22:34:20 +0000	168,1127000000	0
Sun, 29 Jan 2017 09:05:57 +0000	168,1127000000	0
Sat, 28 Jan 2017 05:14:49 +0000	168,1127000000	+0,2016
Thu, 26 Jan 2017 06:34:39 +0000	167,9111000000	+0,1559
Sun, 22 Jan 2017 21:28:08 +0000	167,7552000000	0
Sat, 21 Jan 2017 16:20:11 +0000	167,7552000000	+0,6209
Fri, 20 Jan 2017 12:35:12 +0000	167,1343000000	+1,1329
Thu, 19 Jan 2017 14:00:42 +0000	166,0014000000	+1,8767
Mon, 16 Jan 2017 22:20:02 +0000	164,1247000000	-0,5162
Sun, 15 Jan 2017 22:09:32 +0000	164,6409000000	-0,1658
Fri, 13 Jan 2017 11:11:58 +0000	164,8067000000	+0,2819
Mon, 09 Jan 2017 12:55:41 +0000	164,5248000000	+1,6207
Wed, 04 Jan 2017 17:03:20 +0000	162,9041000000	+0,487
Wed, 04 Jan 2017 14:01:11 +0000	162,4171000000	-1,127
Tue, 03 Jan 2017 04:28:00 +0000	163,5441000000	-1,2861
Mon, 02 Jan 2017 03:46:39 +0000	164,8302000000	-0,1538
Sat, 31 Dec 2016 16:55:37 +0000	164,9840000000	+2,3271
Tue, 27 Dec 2016 03:22:07 +0000	162,6569000000	-1,2647
Sun, 25 Dec 2016 07:36:17 +0000	163,9216000000	0
Sun, 25 Dec 2016 04:02:13 +0000	163,9216000000	+2,4556
Tue, 20 Dec 2016 05:51:17 +0000	161,4660000000	-0,2034
Sun, 18 Dec 2016 23:46:01 +0000	161,6694000000	-0,2176
Fri, 16 Dec 2016 01:21:53 +0000	161,8870000000	-0,1242
Tue, 13 Dec 2016 13:49:53 +0000	162,0112000000	+0,2616
Mon, 12 Dec 2016 06:33:53 +0000	161,7496000000	+0,2834
Sun, 11 Dec 2016 15:17:42 +0000	161,4662000000	-0,477
Fri, 09 Dec 2016 15:08:11 +0000	161,9432000000	+0,2946
Thu, 08 Dec 2016 21:14:04 +0000	161,6486000000	+0,0209
Thu, 08 Dec 2016 17:06:11 +0000	161,6277000000	+0,5316
Mon, 05 Dec 2016 06:26:02 +0000	161,0961000000	-0,0279
Tue, 29 Nov 2016 20:46:33 +0000	161,1240000000	+0,0598
Tue, 29 Nov 2016 11:29:46 +0000	161,0642000000	-0,2374
Sun, 27 Nov 2016 15:32:00 +0000	161,3016000000	0
Sun, 27 Nov 2016 03:19:15 +0000	161,3016000000	-0,495
Fri, 25 Nov 2016 15:28:13 +0000	161,7966000000	+0,7277
Thu, 24 Nov 2016 10:45:58 +0000	161,0689000000	-0,5663
Tue, 22 Nov 2016 22:11:58 +0000	161,6352000000	+0,7397
Tue, 15 Nov 2016 15:53:44 +0000	160,8955000000	-1,063
Mon, 14 Nov 2016 17:55:01 +0000	161,9585000000	-1,1977
Sat, 05 Nov 2016 12:45:56 +0000	163,1562000000	-0,996
Mon, 31 Oct 2016 13:31:16 +0000	164,1522000000	-0,0381
Mon, 31 Oct 2016 03:18:04 +0000	164,1903000000	+0,1046
Sat, 29 Oct 2016 09:47:19 +0000	164,0857000000	-0,3963
Tue, 25 Oct 2016 21:53:39 +0000	164,4820000000	+0,2546
Mon, 24 Oct 2016 21:47:44 +0000	164,2274000000	-0,2063
Sun, 23 Oct 2016 13:52:01 +0000	164,4337000000	+0,4677
Thu, 20 Oct 2016 07:03:55 +0000	163,9660000000	+1,7956
Thu, 13 Oct 2016 23:11:18 +0000	162,1704000000	-0,6022
Thu, 13 Oct 2016 07:57:39 +0000	162,7726000000	+0,5047
Sun, 09 Oct 2016 22:47:23 +0000	162,2679000000	-0,7029
Sat, 01 Oct 2016 12:23:47 +0000	162,9708000000	+0,1629
Fri, 30 Sep 2016 09:27:28 +0000	162,8079000000	+0,5147
Sun, 18 Sep 2016 15:22:09 +0000	162,2932000000	0
Sat, 17 Sep 2016 11:07:54 +0000	162,2932000000	-0,6942
Fri, 16 Sep 2016 07:29:00 +0000	162,9874000000	+1,0135
Wed, 14 Sep 2016 03:58:43 +0000	161,9739000000	-1,8218
Fri, 09 Sep 2016 11:31:29 +0000	163,7957000000	+0,038
Wed, 07 Sep 2016 18:32:45 +0000	163,7577000000	-0,9208
Fri, 26 Aug 2016 07:50:31 +0000	164,6785000000	-1,0831
Wed, 17 Aug 2016 01:51:41 +0000	165,7616000000	-0,3018
Mon, 15 Aug 2016 12:04:11 +0000	166,0634000000	-0,0501
Sun, 14 Aug 2016 13:03:27 +0000	166,1135000000	+0,2626
Tue, 09 Aug 2016 21:58:49 +0000	165,8509000000	+1,3071
Sun, 07 Aug 2016 04:05:00 +0000	164,5438000000	+1,3846
Fri, 29 Jul 2016 21:37:16 +0000	163,1592000000	+0,1789
Fri, 29 Jul 2016 05:06:35 +0000	162,9803000000	-1,4821
Mon, 25 Jul 2016 09:03:29 +0000	164,4624000000	-0,0503
Sat, 23 Jul 2016 17:37:01 +0000	164,5127000000	-0,2833
Wed, 20 Jul 2016 20:47:49 +0000	164,7960000000	-0,9666
Wed, 20 Jul 2016 00:55:34 +0000	165,7626000000	-0,931
Mon, 18 Jul 2016 05:53:58 +0000	166,6936000000	-0,0015
Fri, 15 Jul 2016 16:17:43 +0000	166,6951000000	-0,2257
Thu, 14 Jul 2016 05:42:30 +0000	166,9208000000	+0,0036
Tue, 12 Jul 2016 05:54:39 +0000	166,9172000000	+0,3098
Sat, 09 Jul 2016 10:36:07 +0000	166,6074000000	+0,3442
Sat, 02 Jul 2016 12:21:48 +0000	166,2632000000	+1,5965
Sat, 25 Jun 2016 12:39:22 +0000	164,6667000000	-1,4883
Fri, 24 Jun 2016 02:24:57 +0000	166,1550000000	+0,3308
Thu, 23 Jun 2016 00:44:10 +0000	165,8242000000	-0,0136
Wed, 22 Jun 2016 20:00:48 +0000	165,8378000000	+2,6815
Sun, 19 Jun 2016 20:07:06 +0000	163,1563000000	0
Sun, 19 Jun 2016 03:27:00 +0000	163,1563000000	0
Sat, 18 Jun 2016 08:43:41 +0000	163,1563000000	-0,3472
Wed, 15 Jun 2016 19:36:31 +0000	163,5035000000	-0,6192
Fri, 10 Jun 2016 09:04:49 +0000	164,1227000000	+0,7088
Thu, 09 Jun 2016 23:14:35 +0000	163,4139000000	+2,2541
Fri, 03 Jun 2016 19:49:21 +0000	161,1598000000	+1,9982
Tue, 31 May 2016 15:29:02 +0000	159,1616000000	-1,14
Sun, 29 May 2016 12:05:51 +0000	160,3016000000	+0,0313
Fri, 27 May 2016 08:30:37 +0000	160,2703000000	-0,3216
Sun, 15 May 2016 23:05:38 +0000	160,5919000000	-0,4081
Wed, 11 May 2016 19:21:07 +0000	161,0000000000	+0,1588
Tue, 10 May 2016 17:30:05 +0000	160,8412000000	+0,5362
Mon, 09 May 2016 18:22:20 +0000	160,3050000000	-2,0927
Tue, 03 May 2016 09:00:37 +0000	162,3977000000	-0,725
Mon, 02 May 2016 03:16:41 +0000	163,1227000000	-0,2437
Thu, 28 Apr 2016 12:51:18 +0000	163,3664000000	-0,2065
Sun, 24 Apr 2016 07:27:58 +0000	163,5729000000	0
Fri, 22 Apr 2016 22:40:04 +0000	163,5729000000	+0,3357
Sat, 16 Apr 2016 18:51:46 +0000	163,2372000000	-0,339
Wed, 13 Apr 2016 21:41:58 +0000	163,5762000000	+4,813
Sun, 10 Apr 2016 19:43:00 +0000	158,7632000000	0
Sat, 09 Apr 2016 05:54:49 +0000	158,7632000000	-0,2484
Wed, 30 Mar 2016 17:22:19 +0000	159,0116000000	-0,1356
Wed, 30 Mar 2016 06:40:37 +0000	159,1472000000	+1,1823
Tue, 29 Mar 2016 20:51:57 +0000	157,9649000000	-0,2463
Mon, 28 Mar 2016 14:24:12 +0000	158,2112000000	+0,2644
Wed, 23 Mar 2016 21:46:48 +0000	157,9468000000	+1,3033
Mon, 21 Mar 2016 23:35:47 +0000	156,6435000000	-0,9159
Mon, 21 Mar 2016 16:59:57 +0000	157,5594000000	-0,5339
Sat, 19 Mar 2016 20:48:39 +0000	158,0933000000	+0,0936
Fri, 18 Mar 2016 20:07:16 +0000	157,9997000000	-0,9973
Sat, 12 Mar 2016 20:05:10 +0000	158,9970000000	+3,4435
Thu, 10 Mar 2016 17:38:58 +0000	155,5535000000	+0,6708
Tue, 08 Mar 2016 00:28:38 +0000	154,8827000000	+0,336
Mon, 07 Mar 2016 17:25:40 +0000	154,5467000000	-0,0651
Sat, 05 Mar 2016 07:59:09 +0000	154,6118000000	0
Sat, 05 Mar 2016 01:07:54 +0000	154,6118000000	+2,6431
Wed, 02 Mar 2016 13:29:38 +0000	151,9687000000	-0,0837
Tue, 01 Mar 2016 12:31:18 +0000	152,0524000000	+0,3715
Sun, 28 Feb 2016 19:30:47 +0000	151,6809000000	+0,4125
Wed, 24 Feb 2016 04:09:34 +0000	151,2684000000	-1,442
Tue, 16 Feb 2016 03:25:08 +0000	152,7104000000	0
Mon, 15 Feb 2016 19:14:08 +0000	152,7104000000	-0,0133
Mon, 15 Feb 2016 08:45:16 +0000	152,7237000000	0
Sun, 14 Feb 2016 22:36:18 +0000	152,7237000000	0
Sat, 13 Feb 2016 12:20:19 +0000	152,7237000000	-0,2586
Thu, 11 Feb 2016 04:01:18 +0000	152,9823000000	-0,3041
Tue, 09 Feb 2016 20:06:39 +0000	153,2864000000	-1,065
Sun, 07 Feb 2016 01:32:25 +0000	154,3514000000	-0,4617
Fri, 05 Feb 2016 10:03:13 +0000	154,8131000000	+0,8463
Thu, 04 Feb 2016 06:20:48 +0000	153,9668000000	+0,228
Wed, 03 Feb 2016 03:10:15 +0000	153,7388000000	-0,3833
Tue, 02 Feb 2016 05:08:23 +0000	154,1221000000	-0,3883
Sun, 31 Jan 2016 05:43:29 +0000	154,5104000000	-0,6978
Mon, 25 Jan 2016 14:51:52 +0000	155,2082000000	+0,0985
Sat, 23 Jan 2016 11:49:02 +0000	155,1097000000	+0,2126
Fri, 22 Jan 2016 10:57:25 +0000	154,8971000000	+0,1367
Thu, 21 Jan 2016 19:49:35 +0000	154,7604000000	-0,7984
Tue, 19 Jan 2016 15:28:19 +0000	155,5588000000	-0,4167
Sun, 17 Jan 2016 20:01:10 +0000	155,9755000000	0
Sat, 16 Jan 2016 22:10:09 +0000	155,9755000000	-0,4389
Fri, 08 Jan 2016 02:01:33 +0000	156,4144000000	-0,9447
Sat, 02 Jan 2016 16:36:26 +0000	157,3591000000	0
Sat, 02 Jan 2016 05:56:03 +0000	157,3591000000	0
Thu, 31 Dec 2015 22:08:07 +0000	157,3591000000	-0,4582
Thu, 31 Dec 2015 04:31:49 +0000	157,8173000000	+0,0108
Wed, 30 Dec 2015 09:18:04 +0000	157,8065000000	-0,1253
Tue, 29 Dec 2015 07:06:47 +0000	157,9318000000	+0,2204
Sun, 27 Dec 2015 20:17:39 +0000	157,7114000000	-0,4141
Mon, 21 Dec 2015 14:45:54 +0000	158,1255000000	+0,4406
Tue, 15 Dec 2015 11:39:46 +0000	157,6849000000	+0,2919
Wed, 09 Dec 2015 15:44:32 +0000	157,3930000000	-0,505
Thu, 03 Dec 2015 23:51:33 +0000	157,8980000000	+0,2944
Wed, 02 Dec 2015 18:04:23 +0000	157,6036000000	-0,0496
Mon, 30 Nov 2015 00:41:41 +0000	157,6532000000	+0,1258
Fri, 27 Nov 2015 19:48:45 +0000	157,5274000000	+0,2348
Thu, 26 Nov 2015 12:19:11 +0000	157,2926000000	-0,5816
Mon, 23 Nov 2015 13:44:33 +0000	157,8742000000	-0,1733
Fri, 20 Nov 2015 22:32:28 +0000	158,0475000000	-0,3461
Fri, 20 Nov 2015 00:41:41 +0000	158,3936000000	-0,1524
Thu, 19 Nov 2015 10:29:12 +0000	158,5460000000	-1,7249
Thu, 12 Nov 2015 21:53:43 +0000	160,2709000000	-0,5106
Wed, 11 Nov 2015 15:05:59 +0000	160,7815000000	-0,3051
Sat, 07 Nov 2015 13:30:54 +0000	161,0866000000	-0,9941
Thu, 05 Nov 2015 02:31:53 +0000	162,0807000000	-0,0084
Wed, 04 Nov 2015 17:14:41 +0000	162,0891000000	-0,0265
Mon, 02 Nov 2015 19:24:51 +0000	162,1156000000	-1,3513
Thu, 29 Oct 2015 05:48:26 +0000	163,4669000000	+0,9612
Tue, 27 Oct 2015 15:20:03 +0000	162,5057000000	-0,518
Tue, 27 Oct 2015 09:31:05 +0000	163,0237000000	-0,0845
Fri, 23 Oct 2015 18:00:46 +0000	163,1082000000	-0,6166
Fri, 23 Oct 2015 12:30:43 +0000	163,7248000000	-0,0001
Thu, 22 Oct 2015 16:08:26 +0000	163,7249000000	-0,2514
Wed, 21 Oct 2015 07:49:44 +0000	163,9763000000	-0,4249
Tue, 20 Oct 2015 02:26:28 +0000	164,4012000000	+0,1368
Fri, 16 Oct 2015 20:43:01 +0000	164,2644000000	-1,9841
Sun, 11 Oct 2015 02:32:54 +0000	166,2485000000	0
Sat, 10 Oct 2015 06:24:21 +0000	166,2485000000	+0,2993
Fri, 09 Oct 2015 09:06:21 +0000	165,9492000000	+0,3767
Thu, 08 Oct 2015 01:22:44 +0000	165,5725000000	+0,1873
Fri, 02 Oct 2015 12:17:35 +0000	165,3852000000	-0,0292
Thu, 01 Oct 2015 18:06:35 +0000	165,4144000000	+0,7976
Tue, 29 Sep 2015 19:03:08 +0000	164,6168000000	+0,3745
Tue, 29 Sep 2015 11:53:02 +0000	164,2423000000	-1,0286
Mon, 28 Sep 2015 06:58:51 +0000	165,2709000000	0
Sun, 27 Sep 2015 13:18:08 +0000	165,2709000000	0
Sat, 26 Sep 2015 09:36:37 +0000	165,2709000000	-1,5959
Sun, 20 Sep 2015 23:53:53 +0000	166,8668000000	-0,021
Sat, 19 Sep 2015 14:20:19 +0000	166,8878000000	0
Fri, 18 Sep 2015 23:26:30 +0000	166,8878000000	+0,8379
Wed, 16 Sep 2015 01:47:44 +0000	166,0499000000	-0,328
Sat, 12 Sep 2015 07:16:00 +0000	166,3779000000	0
Fri, 11 Sep 2015 23:29:13 +0000	166,3779000000	+1,8597
Wed, 02 Sep 2015 14:42:11 +0000	164,5182000000	-0,4621
Tue, 01 Sep 2015 05:23:01 +0000	164,9803000000	+3,1215
Wed, 26 Aug 2015 01:22:32 +0000	161,8588000000	-2,6797
Sun, 16 Aug 2015 02:03:34 +0000	164,5385000000	0
Sat, 15 Aug 2015 14:06:55 +0000	164,5385000000	0
Sat, 15 Aug 2015 04:56:20 +0000	164,5385000000	-2,0153
Sun, 09 Aug 2015 11:04:09 +0000	166,5538000000	+0,0276
Wed, 05 Aug 2015 19:47:56 +0000	166,5262000000	-1,74
Sat, 25 Jul 2015 19:32:02 +0000	168,2662000000	+0,7235
Sun, 19 Jul 2015 13:51:07 +0000	167,5427000000	-0,3438
Thu, 16 Jul 2015 22:56:30 +0000	167,8865000000	+0,2542
Thu, 16 Jul 2015 14:53:39 +0000	167,6323000000	-0,1156
Tue, 14 Jul 2015 07:07:18 +0000	167,7479000000	-0,983
Thu, 09 Jul 2015 15:18:50 +0000	168,7309000000	+0,4787
Sat, 27 Jun 2015 14:20:07 +0000	168,2522000000	-0,372
Thu, 25 Jun 2015 16:18:15 +0000	168,6242000000	-0,0324
Sat, 20 Jun 2015 04:02:27 +0000	168,6566000000	-0,8623
Sat, 13 Jun 2015 19:49:57 +0000	169,5189000000	-0,0801
Wed, 10 Jun 2015 17:29:26 +0000	169,5990000000	+0,7292
Sun, 10 May 2015 08:29:49 +0000	168,8698000000	0
Sun, 10 May 2015 01:37:34 +0000	168,8698000000	-0,6389
Fri, 24 Apr 2015 14:21:00 +0000	169,5087000000	-0,2465
Sun, 19 Apr 2015 23:34:32 +0000	169,7552000000	-1,0935
Fri, 10 Apr 2015 07:58:14 +0000	170,8487000000	-1,4488
Mon, 06 Apr 2015 17:39:51 +0000	172,2975000000	-0,2086
Sun, 22 Mar 2015 15:02:54 +0000	172,5061000000	+0,6197
Wed, 18 Mar 2015 04:57:07 +0000	171,8864000000	-0,7521
Thu, 12 Mar 2015 02:19:44 +0000	172,6385000000	-0,1031
Mon, 02 Mar 2015 20:16:37 +0000	172,7416000000	-0,5697
Mon, 23 Feb 2015 19:44:02 +0000	173,3113000000	-1,4017
Thu, 12 Feb 2015 07:52:07 +0000	174,7130000000	+0,1172
Tue, 10 Feb 2015 22:02:27 +0000	174,5958000000	-0,889
Tue, 03 Feb 2015 10:13:28 +0000	175,4848000000	+0,1778
Mon, 02 Feb 2015 11:16:26 +0000	175,3070000000	-0,9693
Fri, 30 Jan 2015 02:40:36 +0000	176,2763000000	-0,4965
Wed, 28 Jan 2015 21:27:15 +0000	176,7728000000	-5,1932
Sun, 04 Jan 2015 17:51:25 +0000	181,9660000000	0
Sun, 04 Jan 2015 08:40:21 +0000	181,9660000000	0
Sat, 03 Jan 2015 14:18:50 +0000	181,9660000000	+2,7052
Sun, 21 Dec 2014 05:44:47 +0000	179,2608000000	0
Sat, 20 Dec 2014 05:21:11 +0000	179,2608000000	0
Fri, 19 Dec 2014 22:34:45 +0000	179,2608000000	-1,2246
Wed, 17 Dec 2014 18:02:12 +0000	180,4854000000	+0,7326
Tue, 16 Dec 2014 20:53:05 +0000	179,7528000000	-0,5139
Mon, 15 Dec 2014 01:07:04 +0000	180,2667000000	-0,2694
Sun, 07 Dec 2014 23:00:02 +0000	180,5361000000	0
Sat, 06 Dec 2014 12:58:04 +0000	180,5361000000	-3,4077
Mon, 24 Nov 2014 11:17:48 +0000	183,9438000000	-0,031
Fri, 21 Nov 2014 17:00:17 +0000	183,9748000000	-0,7081
Tue, 04 Nov 2014 22:48:02 +0000	184,6829000000	-1,686
Sat, 18 Oct 2014 10:43:24 +0000	186,3689000000	+0,4621
Sun, 05 Oct 2014 08:27:42 +0000	185,9068000000	-3,6181
Sat, 13 Sep 2014 15:58:11 +0000	189,5249000000	-0,1502
Thu, 04 Sep 2014 21:37:40 +0000	189,6751000000	-4,6763
Tue, 12 Aug 2014 18:07:44 +0000	194,3514000000	-0,0344
Tue, 12 Aug 2014 14:09:31 +0000	194,3858000000	+1,8044
Fri, 08 Aug 2014 13:58:02 +0000	192,5814000000	-2,5798
Tue, 05 Aug 2014 23:57:10 +0000	195,1612000000	+1,8703
Tue, 29 Jul 2014 11:27:54 +0000	193,2909000000	-5,6871
Tue, 10 Jun 2014 14:29:48 +0000	198,9780000000	+0,8073
Sat, 24 May 2014 05:27:30 +0000	198,1707000000	+0,2847
Tue, 20 May 2014 16:27:40 +0000	197,8860000000	+0,1082
Sun, 18 May 2014 02:00:14 +0000	197,7778000000	+0,7757
Sat, 03 May 2014 18:28:24 +0000	197,0021000000	-1,1945
Fri, 18 Apr 2014 12:26:57 +0000	198,1966000000	+3,9994
Sun, 30 Mar 2014 06:24:45 +0000	194,1972000000	+2,1842
Tue, 18 Mar 2014 04:22:18 +0000	192,0130000000	-6,9529
Sun, 16 Mar 2014 15:53:49 +0000	198,9659000000	+4,5309
Tue, 04 Mar 2014 23:07:19 +0000	194,4350000000	+13,494
Fri, 21 Feb 2014 18:07:12 +0000	180,9410000000	+2,8466
Tue, 21 Jan 2014 16:43:04 +0000	178,0944000000	-0,5651
Wed, 15 Jan 2014 13:26:48 +0000	178,6595000000	+0,2435
Wed, 08 Jan 2014 02:24:16 +0000	178,4160000000	-1,4467
Sat, 14 Dec 2013 18:43:06 +0000	179,8627000000	+2,3497
Fri, 06 Dec 2013 11:08:54 +0000	177,5130000000	-0,193
Wed, 04 Dec 2013 15:44:32 +0000	177,7060000000	-0,117
Mon, 02 Dec 2013 20:00:57 +0000	177,8230000000	-4,013364
Mon, 04 Nov 2013 05:03:49 +0000	181,8363640000	-1,551515
Fri, 01 Nov 2013 15:04:13 +0000	183,3878790000	+0,159207
Mon, 28 Oct 2013 04:27:08 +0000	183,2286720000	-0,084398
Thu, 03 Oct 2013 14:32:50 +0000	183,3130700000	0
Tue, 01 Oct 2013 06:02:29 +0000	183,3130700000	0
Tue, 01 Oct 2013 01:34:14 +0000	183,3130700000	0
Fri, 27 Sep 2013 09:40:21 +0000	183,3130700000	+0,752808
Wed, 25 Sep 2013 06:17:19 +0000	182,5602620000	+0,743915
Tue, 17 Sep 2013 08:29:49 +0000	181,8163470000	+0,798553
Fri, 06 Sep 2013 10:06:49 +0000	181,0177940000	+0,238494
Tue, 03 Sep 2013 22:26:12 +0000	180,7793000000	+1,609774
Tue, 27 Aug 2013 17:43:32 +0000	179,1695260000	-1,184662
Sat, 17 Aug 2013 04:47:43 +0000	180,3541880000	-0,302566
Sun, 11 Aug 2013 12:22:41 +0000	180,6567540000	+1,169267
Mon, 05 Aug 2013 19:38:52 +0000	179,4874870000	-1,361862
Mon, 22 Jul 2013 15:34:09 +0000	180,8493490000	-0,22923
Thu, 18 Jul 2013 04:57:45 +0000	181,0785790000	+0,995579
Mon, 15 Jul 2013 08:37:39 +0000	180,0830000000	+0,208626
Fri, 05 Jul 2013 02:41:58 +0000	179,8743740000	+0,326921
Mon, 01 Jul 2013 06:41:14 +0000	179,5474530000	-2,552447
Wed, 19 Jun 2013 02:41:00 +0000	182,0999000000	-1,081964
Fri, 14 Jun 2013 14:52:22 +0000	183,1818640000	-0,268036
Sat, 08 Jun 2013 14:11:39 +0000	183,4499000000	+1,56467
Mon, 03 Jun 2013 01:38:46 +0000	181,8852300000	-7,25777
Tue, 21 May 2013 18:53:02 +0000	189,1430000000	-1,433424
Thu, 16 May 2013 17:57:21 +0000	190,5764240000	+0,077675
Sun, 05 May 2013 20:19:03 +0000	190,4987490000	+1,078669
Tue, 30 Apr 2013 00:38:46 +0000	189,4200800000	-1,187724
Thu, 25 Apr 2013 14:04:14 +0000	190,6078040000	-3,391194
Tue, 09 Apr 2013 12:22:11 +0000	193,9989980000	-0,07515
Sun, 07 Apr 2013 18:43:03 +0000	194,0741480000	0
Sun, 07 Apr 2013 11:45:57 +0000	194,0741480000	+1,588634
Fri, 22 Mar 2013 15:34:55 +0000	192,4855140000	+0,222277
Wed, 20 Mar 2013 09:32:49 +0000	192,2632370000	+0,486902
Sat, 09 Mar 2013 15:03:24 +0000	191,7763350000	-0,332447
Sat, 02 Mar 2013 06:54:57 +0000	192,1087820000	-0,838297
Wed, 27 Feb 2013 15:24:00 +0000	192,9470790000	0
Wed, 27 Feb 2013 05:36:34 +0000	192,9470790000	-1,838206
Sat, 16 Feb 2013 19:55:11 +0000	194,7852850000	0
Sat, 16 Feb 2013 02:53:55 +0000	194,7852850000	+0,302803
Thu, 14 Feb 2013 11:24:39 +0000	194,4824820000	+1,027437
Tue, 12 Feb 2013 23:11:22 +0000	193,4550450000	0
Tue, 12 Feb 2013 15:39:10 +0000	193,4550450000	0
Tue, 12 Feb 2013 03:49:21 +0000	193,4550450000	-0,083877
Sun, 10 Feb 2013 12:25:42 +0000	193,5389220000	-1,092368
Tue, 29 Jan 2013 23:06:10 +0000	194,6312900000	-2,058035
Sat, 26 Jan 2013 20:48:59 +0000	196,6893250000	+1,373772
Sun, 20 Jan 2013 18:47:55 +0000	195,3155530000	0
Sat, 19 Jan 2013 04:39:12 +0000	195,3155530000	-0,691426
Thu, 17 Jan 2013 21:01:14 +0000	196,0069790000	-0,061815
Tue, 15 Jan 2013 03:14:26 +0000	196,0687940000	+0,615155
Sat, 12 Jan 2013 07:54:58 +0000	195,4536390000	-0,153539
Thu, 10 Jan 2013 13:23:44 +0000	195,6071780000	+0,652678
Sun, 23 Dec 2012 20:06:54 +0000	194,9545000000	+0,103351
Sun, 16 Dec 2012 19:58:43 +0000	194,8511490000	0
Sat, 15 Dec 2012 20:16:27 +0000	194,8511490000	+3,214785
Tue, 13 Nov 2012 11:21:43 +0000	191,6363640000	-1,706293
Fri, 26 Oct 2012 21:04:45 +0000	193,3426570000	+1,411588
Sun, 23 Sep 2012 23:38:01 +0000	191,9310690000	+0,441559
Mon, 10 Sep 2012 03:20:48 +0000	191,4895100000	0
Sat, 08 Sep 2012 22:56:46 +0000	191,4895100000	-0,089569
Mon, 03 Sep 2012 20:39:39 +0000	191,5790790000	+1,736265
Fri, 03 Aug 2012 11:34:52 +0000	189,8428140000	-0,370473
Thu, 02 Aug 2012 14:38:20 +0000	190,2132870000	+3,487301
Tue, 05 Jun 2012 13:11:02 +0000	186,7259860000	-1,516225
Sun, 20 May 2012 23:17:49 +0000	188,2422110000	-1,440481
Sat, 31 Mar 2012 10:47:09 +0000	189,6826920000	0
Thu, 29 Mar 2012 05:50:39 +0000	189,6826920000	-0,709103
Thu, 26 Jan 2012 01:20:26 +0000	190,3917950000	+2,70439
Wed, 04 Jan 2012 12:21:24 +0000	187,6874050000	+1,132352
Wed, 28 Dec 2011 13:14:53 +0000	186,5550530000	+1,047045
Mon, 05 Dec 2011 14:32:08 +0000	185,5080080000	-2,975929
Mon, 07 Nov 2011 21:01:36 +0000	188,4839370000	+4,621112
Mon, 03 Oct 2011 20:41:29 +0000	183,8628250000	-2,983525
Thu, 15 Sep 2011 08:04:07 +0000	186,8463500000	-0,163865
Wed, 14 Sep 2011 23:14:49 +0000	187,0102150000	+1,191249
Sun, 11 Sep 2011 14:08:58 +0000	185,8189660000	+2,838042
Sun, 10 Jul 2011 14:25:54 +0000	182,9809240000	0

Please note that PEN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 22:42:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Costa Rican colon exchange chart

Note: The Peruvian nuevo sol to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PEN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Costa Rican colon pair for a period of 2492 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.