The exchange rate as of today for PEN/CZK is PEN per CZK, which means that with 100 Peruvian nuevos soles you can buy Czech koruny.

Below you will find information about historical currency exchange rates for PEN/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or CZK currencies.

PEN to CZK exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 18:16:19 +0000	6,3943000000	+0,0716
Fri, 16 Mar 2018 04:03:23 +0000	6,3227000000	-0,4778
Sun, 29 Oct 2017 17:53:38 +0000	6,8005000000	0
Sun, 29 Oct 2017 07:49:17 +0000	6,8005000000	0
Sun, 29 Oct 2017 03:42:39 +0000	6,8005000000	0
Sat, 28 Oct 2017 21:59:01 +0000	6,8005000000	+0,0691
Wed, 25 Oct 2017 08:05:21 +0000	6,7314000000	-0,0051
Sun, 22 Oct 2017 09:10:58 +0000	6,7365000000	0
Sat, 21 Oct 2017 22:06:46 +0000	6,7365000000	+0,0203
Thu, 19 Oct 2017 20:05:10 +0000	6,7162000000	-0,005
Sat, 14 Oct 2017 20:47:42 +0000	6,7212000000	0
Sat, 14 Oct 2017 00:01:05 +0000	6,7212000000	+0,0091
Tue, 10 Oct 2017 23:25:05 +0000	6,7121000000	-0,046
Mon, 09 Oct 2017 12:51:39 +0000	6,7581000000	-0,0127
Fri, 06 Oct 2017 03:49:22 +0000	6,7708000000	+0,0208
Wed, 04 Oct 2017 08:56:14 +0000	6,7500000000	+0,0113
Sat, 30 Sep 2017 23:13:30 +0000	6,7387000000	-0,0381
Wed, 27 Sep 2017 19:36:59 +0000	6,7768000000	+0,0448
Sun, 24 Sep 2017 23:45:39 +0000	6,7320000000	+0,0013
Mon, 18 Sep 2017 20:45:47 +0000	6,7307000000	+0,0096
Mon, 18 Sep 2017 05:22:56 +0000	6,7211000000	-0,0025
Sat, 16 Sep 2017 13:06:19 +0000	6,7236000000	-0,0308
Tue, 12 Sep 2017 17:28:53 +0000	6,7544000000	-0,0015
Tue, 12 Sep 2017 03:49:16 +0000	6,7559000000	+0,0064
Mon, 11 Sep 2017 23:11:18 +0000	6,7495000000	+0,0147
Mon, 11 Sep 2017 04:57:24 +0000	6,7348000000	+0,0198
Sun, 10 Sep 2017 09:04:20 +0000	6,7150000000	0
Sat, 09 Sep 2017 03:00:57 +0000	6,7150000000	0
Fri, 08 Sep 2017 22:21:40 +0000	6,7150000000	-0,0192
Wed, 30 Aug 2017 01:34:26 +0000	6,7342000000	-0,0276
Sat, 26 Aug 2017 15:55:48 +0000	6,7618000000	-0,0609
Fri, 25 Aug 2017 11:48:47 +0000	6,8227000000	-0,007
Fri, 25 Aug 2017 03:47:36 +0000	6,8297000000	-0,0081
Tue, 22 Aug 2017 07:33:03 +0000	6,8378000000	+0,0018
Sat, 19 Aug 2017 17:33:23 +0000	6,8360000000	-0,0182
Thu, 17 Aug 2017 19:48:54 +0000	6,8542000000	-0,0172
Tue, 15 Aug 2017 16:52:04 +0000	6,8714000000	+0,0163
Thu, 10 Aug 2017 17:00:11 +0000	6,8551000000	-0,0169
Thu, 10 Aug 2017 07:04:36 +0000	6,8720000000	+0,0398
Sat, 05 Aug 2017 02:33:45 +0000	6,8322000000	+0,0266
Tue, 01 Aug 2017 00:37:17 +0000	6,8056000000	-0,0627
Mon, 31 Jul 2017 13:11:19 +0000	6,8683000000	+0,0135
Fri, 28 Jul 2017 22:05:16 +0000	6,8548000000	+0,0181
Wed, 26 Jul 2017 22:18:06 +0000	6,8367000000	-0,0658
Mon, 24 Jul 2017 22:33:39 +0000	6,9025000000	+0,0323
Sun, 23 Jul 2017 12:13:06 +0000	6,8702000000	0
Sat, 22 Jul 2017 23:59:06 +0000	6,8702000000	-0,0272
Fri, 21 Jul 2017 07:23:57 +0000	6,8974000000	-0,088
Wed, 19 Jul 2017 03:02:11 +0000	6,9854000000	-0,0426
Mon, 17 Jul 2017 08:38:04 +0000	7,0280000000	-0,0037
Mon, 10 Jul 2017 17:01:26 +0000	7,0317000000	-0,038
Tue, 04 Jul 2017 11:23:15 +0000	7,0697000000	-0,063
Wed, 28 Jun 2017 07:02:07 +0000	7,1327000000	-0,1106
Mon, 26 Jun 2017 23:29:10 +0000	7,2433000000	+0,0411
Mon, 26 Jun 2017 12:40:08 +0000	7,2022000000	-0,009
Sun, 25 Jun 2017 16:05:38 +0000	7,2112000000	0
Sun, 25 Jun 2017 10:10:04 +0000	7,2112000000	+0,0006
Fri, 23 Jun 2017 11:57:38 +0000	7,2106000000	-0,0008
Tue, 20 Jun 2017 10:47:20 +0000	7,2114000000	+0,0681
Sun, 18 Jun 2017 18:42:46 +0000	7,1433000000	0
Sun, 18 Jun 2017 12:57:56 +0000	7,1433000000	-0,0087
Sat, 10 Jun 2017 19:09:20 +0000	7,1520000000	+0,0191
Sun, 04 Jun 2017 02:37:08 +0000	7,1329000000	-0,1278
Tue, 30 May 2017 02:21:19 +0000	7,2607000000	+0,0309
Mon, 29 May 2017 17:46:24 +0000	7,2298000000	+0,0179
Wed, 24 May 2017 11:20:58 +0000	7,2119000000	-0,0238
Sun, 21 May 2017 16:24:07 +0000	7,2357000000	0
Sat, 20 May 2017 22:04:57 +0000	7,2357000000	-0,1543
Mon, 15 May 2017 19:19:25 +0000	7,3900000000	-0,0405
Mon, 15 May 2017 05:25:11 +0000	7,4305000000	-0,0302
Fri, 05 May 2017 09:55:10 +0000	7,4607000000	+0,019
Fri, 05 May 2017 05:44:39 +0000	7,4417000000	-0,1591
Tue, 02 May 2017 08:47:43 +0000	7,6008000000	-0,0639
Fri, 28 Apr 2017 04:28:12 +0000	7,6647000000	-0,0739
Sun, 23 Apr 2017 04:40:02 +0000	7,7386000000	+0,0461
Wed, 19 Apr 2017 06:32:27 +0000	7,6925000000	-0,0233
Mon, 17 Apr 2017 10:54:43 +0000	7,7158000000	-0,0203
Sat, 15 Apr 2017 02:13:56 +0000	7,7361000000	+0,0363
Thu, 13 Apr 2017 00:44:40 +0000	7,6998000000	-0,0517
Mon, 10 Apr 2017 04:00:28 +0000	7,7515000000	-0,0474
Wed, 05 Apr 2017 12:14:01 +0000	7,7989000000	-0,012
Tue, 04 Apr 2017 14:27:29 +0000	7,8109000000	+0,0012
Sat, 01 Apr 2017 16:51:41 +0000	7,8097000000	0
Sat, 01 Apr 2017 01:33:41 +0000	7,8097000000	+0,0159
Thu, 30 Mar 2017 16:10:29 +0000	7,7938000000	+0,0885
Sat, 25 Mar 2017 04:18:17 +0000	7,7053000000	+0,0182
Tue, 21 Mar 2017 18:06:01 +0000	7,6871000000	-0,0774
Mon, 20 Mar 2017 22:17:18 +0000	7,7645000000	+0,0212
Fri, 17 Mar 2017 21:57:49 +0000	7,7433000000	+0,0209
Mon, 13 Mar 2017 19:33:36 +0000	7,7224000000	-0,0238
Fri, 10 Mar 2017 10:12:18 +0000	7,7462000000	-0,0383
Wed, 08 Mar 2017 21:33:00 +0000	7,7845000000	-0,0157
Tue, 07 Mar 2017 19:24:02 +0000	7,8002000000	+0,0315
Tue, 07 Mar 2017 15:00:17 +0000	7,7687000000	+0,0186
Mon, 06 Mar 2017 19:16:33 +0000	7,7501000000	-0,0119
Sat, 04 Mar 2017 08:08:47 +0000	7,7620000000	0
Sat, 04 Mar 2017 02:46:29 +0000	7,7620000000	-0,1228
Thu, 02 Mar 2017 12:42:24 +0000	7,8848000000	+0,041
Tue, 28 Feb 2017 12:28:23 +0000	7,8438000000	-0,0227
Sat, 25 Feb 2017 23:08:12 +0000	7,8665000000	-0,0236
Tue, 21 Feb 2017 14:51:13 +0000	7,8901000000	+0,078
Sat, 18 Feb 2017 15:04:40 +0000	7,8121000000	-0,0377
Wed, 15 Feb 2017 04:45:12 +0000	7,8498000000	+0,0377
Mon, 13 Feb 2017 12:32:41 +0000	7,8121000000	+0,1163
Thu, 09 Feb 2017 04:44:19 +0000	7,6958000000	+0,0033
Wed, 08 Feb 2017 16:30:40 +0000	7,6925000000	-0,0309
Wed, 08 Feb 2017 08:25:27 +0000	7,7234000000	-0,0181
Mon, 06 Feb 2017 14:18:34 +0000	7,7415000000	-0,0059
Fri, 03 Feb 2017 11:28:08 +0000	7,7474000000	+0,0644
Sun, 29 Jan 2017 09:05:59 +0000	7,6830000000	+0,0222
Thu, 26 Jan 2017 17:55:37 +0000	7,6608000000	-0,0059
Sat, 21 Jan 2017 16:26:54 +0000	7,6667000000	0
Sat, 21 Jan 2017 10:54:24 +0000	7,6667000000	+0,0995
Mon, 16 Jan 2017 00:39:32 +0000	7,5672000000	+0,0101
Sun, 15 Jan 2017 10:11:10 +0000	7,5571000000	-0,0484
Mon, 09 Jan 2017 12:55:43 +0000	7,6055000000	-0,0125
Wed, 04 Jan 2017 09:27:55 +0000	7,6180000000	-0,1104
Tue, 03 Jan 2017 14:35:15 +0000	7,7284000000	+0,0587
Mon, 02 Jan 2017 18:25:32 +0000	7,6697000000	+0,0244
Sun, 01 Jan 2017 13:16:06 +0000	7,6453000000	-0,1169
Wed, 28 Dec 2016 17:09:24 +0000	7,7622000000	+0,1013
Tue, 27 Dec 2016 20:21:28 +0000	7,6609000000	+0,0089
Tue, 27 Dec 2016 09:50:37 +0000	7,6520000000	+0,0045
Tue, 27 Dec 2016 05:19:06 +0000	7,6475000000	-0,0012
Sun, 25 Dec 2016 08:09:02 +0000	7,6487000000	0
Sun, 25 Dec 2016 04:02:15 +0000	7,6487000000	+0,0233
Thu, 22 Dec 2016 12:06:32 +0000	7,6254000000	+0,0132
Tue, 20 Dec 2016 05:51:22 +0000	7,6122000000	-0,011
Mon, 19 Dec 2016 16:15:30 +0000	7,6232000000	+0,0202
Sun, 18 Dec 2016 23:46:03 +0000	7,6030000000	-0,0044
Sun, 18 Dec 2016 03:15:36 +0000	7,6074000000	-0,0037
Thu, 15 Dec 2016 06:56:18 +0000	7,6111000000	+0,0076
Thu, 15 Dec 2016 01:26:24 +0000	7,6035000000	+0,1156
Mon, 12 Dec 2016 03:51:26 +0000	7,4879000000	-0,017
Sun, 11 Dec 2016 21:59:00 +0000	7,5049000000	-0,0018
Fri, 09 Dec 2016 02:05:47 +0000	7,5067000000	+0,1217
Wed, 07 Dec 2016 02:28:59 +0000	7,3850000000	-0,0814
Sun, 27 Nov 2016 15:32:02 +0000	7,4664000000	0
Sun, 27 Nov 2016 03:19:18 +0000	7,4664000000	0
Sat, 26 Nov 2016 20:22:42 +0000	7,4664000000	-0,0128
Fri, 25 Nov 2016 22:20:52 +0000	7,4792000000	-0,0072
Tue, 22 Nov 2016 06:58:45 +0000	7,4864000000	-0,027
Sun, 20 Nov 2016 23:48:51 +0000	7,5134000000	+0,028
Sun, 20 Nov 2016 18:36:11 +0000	7,4854000000	-0,02
Fri, 18 Nov 2016 21:27:39 +0000	7,5054000000	+0,2647
Tue, 08 Nov 2016 00:17:59 +0000	7,2407000000	+0,0857
Sat, 05 Nov 2016 12:45:59 +0000	7,1550000000	-0,0207
Sat, 05 Nov 2016 02:31:07 +0000	7,1757000000	-0,1522
Mon, 31 Oct 2016 07:06:55 +0000	7,3279000000	-0,0148
Sat, 29 Oct 2016 16:58:18 +0000	7,3427000000	-0,0387
Tue, 25 Oct 2016 21:53:42 +0000	7,3814000000	+0,0228
Sun, 23 Oct 2016 15:44:04 +0000	7,3586000000	+0,1237
Wed, 19 Oct 2016 08:23:58 +0000	7,2349000000	+0,009
Sat, 15 Oct 2016 00:33:33 +0000	7,2259000000	+0,039
Thu, 13 Oct 2016 23:11:44 +0000	7,1869000000	-0,0226
Thu, 13 Oct 2016 07:58:02 +0000	7,2095000000	+0,1184
Sat, 08 Oct 2016 10:20:21 +0000	7,0911000000	-0,036
Thu, 06 Oct 2016 11:59:49 +0000	7,1271000000	+0,0121
Thu, 06 Oct 2016 04:50:42 +0000	7,1150000000	+0,0222
Sat, 01 Oct 2016 12:23:51 +0000	7,0928000000	-0,0938
Fri, 30 Sep 2016 09:27:46 +0000	7,1866000000	+0,017
Fri, 23 Sep 2016 04:38:08 +0000	7,1696000000	+0,0111
Mon, 19 Sep 2016 08:28:11 +0000	7,1585000000	+0,0044
Sun, 18 Sep 2016 15:22:15 +0000	7,1541000000	0
Sat, 17 Sep 2016 11:08:00 +0000	7,1541000000	+0,091
Wed, 14 Sep 2016 03:58:45 +0000	7,0631000000	-0,1073
Fri, 09 Sep 2016 13:13:17 +0000	7,1704000000	-0,0766
Mon, 29 Aug 2016 11:56:11 +0000	7,2470000000	+0,0269
Sun, 28 Aug 2016 03:22:34 +0000	7,2201000000	+0,0621
Fri, 26 Aug 2016 07:50:43 +0000	7,1580000000	-0,1795
Mon, 15 Aug 2016 12:04:20 +0000	7,3375000000	-0,0069
Mon, 15 Aug 2016 07:13:57 +0000	7,3444000000	+0,0023
Sun, 14 Aug 2016 19:07:41 +0000	7,3421000000	0
Sun, 07 Aug 2016 04:05:03 +0000	7,3421000000	+0,1557
Sun, 31 Jul 2016 21:10:26 +0000	7,1864000000	-0,1997
Tue, 26 Jul 2016 09:34:01 +0000	7,3861000000	-0,0038
Thu, 21 Jul 2016 15:54:49 +0000	7,3899000000	-0,0763
Wed, 20 Jul 2016 00:55:55 +0000	7,4662000000	+0,0014
Sat, 16 Jul 2016 15:14:06 +0000	7,4648000000	+0,0119
Fri, 15 Jul 2016 16:17:50 +0000	7,4529000000	-0,0316
Sun, 10 Jul 2016 05:06:55 +0000	7,4845000000	+0,0342
Thu, 07 Jul 2016 03:45:06 +0000	7,4503000000	+0,0159
Tue, 05 Jul 2016 18:11:25 +0000	7,4344000000	+0,0413
Tue, 28 Jun 2016 05:09:43 +0000	7,3931000000	+0,0213
Sat, 25 Jun 2016 18:39:52 +0000	7,3718000000	+0,1036
Thu, 23 Jun 2016 00:44:27 +0000	7,2682000000	+0,0315
Sun, 19 Jun 2016 09:11:54 +0000	7,2367000000	0
Sat, 18 Jun 2016 08:43:50 +0000	7,2367000000	-0,0239
Thu, 16 Jun 2016 08:49:42 +0000	7,2606000000	+0,0418
Wed, 15 Jun 2016 11:48:00 +0000	7,2188000000	-0,0114
Fri, 10 Jun 2016 10:55:07 +0000	7,2302000000	+0,0936
Fri, 03 Jun 2016 19:49:24 +0000	7,1366000000	-0,1247
Sun, 29 May 2016 12:05:54 +0000	7,2613000000	+0,0449
Fri, 20 May 2016 06:50:33 +0000	7,2164000000	+0,0596
Sun, 15 May 2016 23:05:54 +0000	7,1568000000	-0,0071
Sat, 14 May 2016 15:03:22 +0000	7,1639000000	0
Sat, 14 May 2016 07:26:21 +0000	7,1639000000	+0,0258
Thu, 12 May 2016 22:39:56 +0000	7,1381000000	+0,0426
Mon, 09 May 2016 18:22:22 +0000	7,0955000000	-0,0853
Mon, 02 May 2016 03:16:43 +0000	7,1808000000	-0,0084
Sun, 01 May 2016 11:22:59 +0000	7,1892000000	-0,126
Sat, 16 Apr 2016 03:45:40 +0000	7,3152000000	+0,0021
Fri, 15 Apr 2016 20:45:28 +0000	7,3131000000	-0,0141
Wed, 13 Apr 2016 21:42:10 +0000	7,3272000000	+0,2941
Sun, 10 Apr 2016 19:43:09 +0000	7,0331000000	0
Sun, 10 Apr 2016 06:48:48 +0000	7,0331000000	+0,0326
Fri, 08 Apr 2016 02:09:10 +0000	7,0005000000	+0,011
Thu, 07 Apr 2016 02:53:23 +0000	6,9895000000	-0,0835
Tue, 05 Apr 2016 16:00:17 +0000	7,0730000000	-0,0222
Sun, 03 Apr 2016 10:02:52 +0000	7,0952000000	0
Sat, 02 Apr 2016 02:57:01 +0000	7,0952000000	-0,0665
Thu, 31 Mar 2016 19:26:56 +0000	7,1617000000	-0,019
Fri, 25 Mar 2016 20:52:44 +0000	7,1807000000	+0,0078
Thu, 24 Mar 2016 13:52:23 +0000	7,1729000000	+0,0883
Tue, 22 Mar 2016 18:56:42 +0000	7,0846000000	+0,0564
Thu, 10 Mar 2016 17:39:00 +0000	7,0282000000	-0,1293
Thu, 10 Mar 2016 05:53:54 +0000	7,1575000000	+0,0059
Wed, 09 Mar 2016 23:23:59 +0000	7,1516000000	+0,0097
Fri, 04 Mar 2016 08:32:56 +0000	7,1419000000	+0,0536
Wed, 02 Mar 2016 13:29:41 +0000	7,0883000000	+0,0669
Sat, 27 Feb 2016 15:24:13 +0000	7,0214000000	+0,051
Wed, 24 Feb 2016 09:50:23 +0000	6,9704000000	+0,0714
Sun, 21 Feb 2016 15:36:22 +0000	6,8990000000	-0,0235
Thu, 18 Feb 2016 09:46:56 +0000	6,9225000000	-0,0104
Thu, 18 Feb 2016 00:22:31 +0000	6,9329000000	+0,0262
Tue, 16 Feb 2016 20:57:10 +0000	6,9067000000	-0,0186
Tue, 16 Feb 2016 05:24:43 +0000	6,9253000000	+0,0017
Mon, 15 Feb 2016 19:14:11 +0000	6,9236000000	+0,1117
Fri, 12 Feb 2016 00:43:16 +0000	6,8119000000	+0,0264
Thu, 11 Feb 2016 18:37:48 +0000	6,7855000000	-0,1693
Thu, 04 Feb 2016 08:27:59 +0000	6,9548000000	-0,1642
Tue, 02 Feb 2016 00:15:56 +0000	7,1190000000	-0,009
Thu, 28 Jan 2016 22:27:20 +0000	7,1280000000	-0,1304
Sun, 24 Jan 2016 03:11:18 +0000	7,2584000000	0
Sat, 23 Jan 2016 08:44:29 +0000	7,2584000000	0
Sat, 23 Jan 2016 00:12:38 +0000	7,2584000000	+0,0896
Wed, 20 Jan 2016 08:24:33 +0000	7,1688000000	-0,0668
Sun, 17 Jan 2016 20:01:16 +0000	7,2356000000	-0,0003
Thu, 14 Jan 2016 00:07:14 +0000	7,2359000000	-0,113
Thu, 07 Jan 2016 07:31:21 +0000	7,3489000000	-0,0141
Tue, 05 Jan 2016 23:34:30 +0000	7,3630000000	+0,1265
Mon, 04 Jan 2016 10:23:20 +0000	7,2365000000	-0,0389
Mon, 04 Jan 2016 02:40:00 +0000	7,2754000000	-0,0149
Sun, 03 Jan 2016 10:00:16 +0000	7,2903000000	0
Fri, 01 Jan 2016 23:17:01 +0000	7,2903000000	+0,0271
Wed, 30 Dec 2015 03:22:47 +0000	7,2632000000	-0,0026
Tue, 29 Dec 2015 23:02:35 +0000	7,2658000000	+0,0069
Thu, 24 Dec 2015 20:38:17 +0000	7,2589000000	-0,0291
Tue, 22 Dec 2015 14:58:06 +0000	7,2880000000	-0,0715
Mon, 21 Dec 2015 14:45:57 +0000	7,3595000000	-0,0139
Sun, 20 Dec 2015 09:39:14 +0000	7,3734000000	-0,0294
Fri, 18 Dec 2015 09:02:09 +0000	7,4028000000	+0,0744
Fri, 11 Dec 2015 03:06:27 +0000	7,3284000000	-0,0558
Mon, 07 Dec 2015 17:15:01 +0000	7,3842000000	+0,0062
Sat, 05 Dec 2015 10:45:56 +0000	7,3780000000	0
Fri, 04 Dec 2015 23:40:20 +0000	7,3780000000	-0,2065
Wed, 02 Dec 2015 14:25:15 +0000	7,5845000000	+0,0073
Wed, 02 Dec 2015 06:42:49 +0000	7,5772000000	+0,0024
Sun, 29 Nov 2015 16:42:16 +0000	7,5748000000	0
Fri, 27 Nov 2015 23:51:36 +0000	7,5748000000	+0,0141
Fri, 27 Nov 2015 19:48:47 +0000	7,5607000000	+0,0048
Fri, 27 Nov 2015 12:13:02 +0000	7,5559000000	+0,0448
Wed, 25 Nov 2015 02:01:44 +0000	7,5111000000	-0,0439
Sat, 21 Nov 2015 21:03:54 +0000	7,5550000000	+0,0072
Mon, 16 Nov 2015 07:12:59 +0000	7,5478000000	-0,0297
Mon, 09 Nov 2015 03:23:21 +0000	7,5775000000	-0,0324
Sat, 07 Nov 2015 13:30:56 +0000	7,6099000000	+0,0059
Fri, 06 Nov 2015 22:12:54 +0000	7,6040000000	+0,1043
Sat, 31 Oct 2015 11:06:03 +0000	7,4997000000	-0,0116
Thu, 29 Oct 2015 22:03:42 +0000	7,5113000000	+0,023
Tue, 27 Oct 2015 17:09:39 +0000	7,4883000000	-0,0153
Tue, 27 Oct 2015 09:31:07 +0000	7,5036000000	+0,1909
Wed, 21 Oct 2015 16:30:31 +0000	7,3127000000	-0,0309
Fri, 16 Oct 2015 16:39:07 +0000	7,3436000000	+0,0294
Wed, 14 Oct 2015 15:01:35 +0000	7,3142000000	-0,0438
Tue, 13 Oct 2015 21:14:37 +0000	7,3580000000	-0,007
Tue, 13 Oct 2015 16:34:04 +0000	7,3650000000	-0,0592
Fri, 09 Oct 2015 15:24:44 +0000	7,4242000000	+0,0066
Fri, 09 Oct 2015 11:10:52 +0000	7,4176000000	-0,095
Sun, 04 Oct 2015 19:43:43 +0000	7,5126000000	-0,0119
Fri, 02 Oct 2015 12:17:44 +0000	7,5245000000	-0,0043
Wed, 30 Sep 2015 21:32:06 +0000	7,5288000000	-0,0281
Mon, 28 Sep 2015 09:56:08 +0000	7,5569000000	-0,0125
Mon, 28 Sep 2015 06:26:52 +0000	7,5694000000	+0,0161
Sun, 27 Sep 2015 13:16:56 +0000	7,5533000000	0
Sat, 26 Sep 2015 04:32:45 +0000	7,5533000000	+0,0009
Tue, 22 Sep 2015 00:43:17 +0000	7,5524000000	+0,0436
Sat, 19 Sep 2015 09:23:58 +0000	7,5088000000	+0,071
Sun, 13 Sep 2015 05:18:32 +0000	7,4378000000	0
Sat, 12 Sep 2015 01:49:39 +0000	7,4378000000	-0,0034
Fri, 11 Sep 2015 03:17:30 +0000	7,4412000000	-0,0874
Mon, 07 Sep 2015 01:07:53 +0000	7,5286000000	-0,0104
Fri, 04 Sep 2015 23:04:12 +0000	7,5390000000	+0,0831
Mon, 31 Aug 2015 02:29:23 +0000	7,4559000000	+0,1293
Fri, 28 Aug 2015 02:27:56 +0000	7,3266000000	+0,2213
Mon, 24 Aug 2015 20:15:59 +0000	7,1053000000	-0,104
Mon, 24 Aug 2015 03:57:40 +0000	7,2093000000	-0,0385
Sat, 22 Aug 2015 13:32:14 +0000	7,2478000000	0
Sat, 22 Aug 2015 05:38:36 +0000	7,2478000000	-0,2988
Tue, 18 Aug 2015 17:05:05 +0000	7,5466000000	+0,0211
Tue, 18 Aug 2015 11:54:52 +0000	7,5255000000	+0,0208
Sun, 16 Aug 2015 04:26:24 +0000	7,5047000000	0
Sat, 15 Aug 2015 09:55:45 +0000	7,5047000000	+0,0229
Thu, 13 Aug 2015 21:02:30 +0000	7,4818000000	-0,1778
Mon, 10 Aug 2015 18:37:08 +0000	7,6596000000	-0,056
Mon, 03 Aug 2015 13:02:13 +0000	7,7156000000	-0,0353
Wed, 29 Jul 2015 22:22:22 +0000	7,7509000000	+0,0713
Wed, 29 Jul 2015 10:23:33 +0000	7,6796000000	+0,0075
Tue, 28 Jul 2015 09:46:17 +0000	7,6721000000	-0,0574
Sun, 26 Jul 2015 08:40:43 +0000	7,7295000000	0
Sat, 25 Jul 2015 07:09:17 +0000	7,7295000000	+0,0089
Fri, 24 Jul 2015 01:24:29 +0000	7,7206000000	-0,0271
Thu, 23 Jul 2015 01:47:19 +0000	7,7477000000	-0,0999
Sat, 18 Jul 2015 18:56:04 +0000	7,8476000000	+0,0126
Thu, 16 Jul 2015 18:37:03 +0000	7,8350000000	+0,068
Tue, 14 Jul 2015 07:07:21 +0000	7,7670000000	+0,0892
Sat, 04 Jul 2015 20:17:12 +0000	7,6778000000	0
Sat, 04 Jul 2015 12:25:45 +0000	7,6778000000	-0,0207
Fri, 03 Jul 2015 14:46:46 +0000	7,6985000000	-0,0273
Fri, 03 Jul 2015 07:35:20 +0000	7,7258000000	-0,0314
Thu, 02 Jul 2015 05:26:30 +0000	7,7572000000	+0,0734
Mon, 29 Jun 2015 15:35:00 +0000	7,6838000000	+0,0168
Thu, 25 Jun 2015 23:50:35 +0000	7,6670000000	+0,0907
Sun, 21 Jun 2015 17:45:49 +0000	7,5763000000	0
Sun, 21 Jun 2015 12:19:06 +0000	7,5763000000	0
Sat, 20 Jun 2015 04:02:22 +0000	7,5763000000	-0,0874
Tue, 16 Jun 2015 19:29:17 +0000	7,6637000000	+0,0194
Mon, 15 Jun 2015 22:31:34 +0000	7,6443000000	-0,034
Sat, 13 Jun 2015 19:49:55 +0000	7,6783000000	-0,015
Thu, 11 Jun 2015 21:36:02 +0000	7,6933000000	-0,0083
Tue, 09 Jun 2015 18:18:51 +0000	7,7016000000	-0,0386
Fri, 05 Jun 2015 08:13:13 +0000	7,7402000000	-0,2303
Thu, 28 May 2015 01:28:25 +0000	7,9705000000	+0,3482
Sun, 17 May 2015 21:38:25 +0000	7,6223000000	-0,1476
Tue, 12 May 2015 07:10:30 +0000	7,7699000000	-0,02
Sun, 10 May 2015 01:45:53 +0000	7,7899000000	+0,0911
Thu, 07 May 2015 12:01:23 +0000	7,6988000000	-0,3594
Mon, 27 Apr 2015 07:34:02 +0000	8,0582000000	+0,0003
Sat, 25 Apr 2015 18:34:49 +0000	8,0579000000	0
Sat, 25 Apr 2015 00:21:48 +0000	8,0579000000	-0,1602
Tue, 21 Apr 2015 09:07:54 +0000	8,2181000000	+0,0618
Fri, 27 Mar 2015 21:14:03 +0000	8,1563000000	-0,1692
Tue, 17 Mar 2015 02:46:01 +0000	8,3255000000	+0,4561
Sat, 14 Feb 2015 09:07:34 +0000	7,8694000000	-0,0502
Tue, 10 Feb 2015 22:02:22 +0000	7,9196000000	-0,0816
Tue, 03 Feb 2015 07:30:10 +0000	8,0012000000	+0,0108
Mon, 02 Feb 2015 11:16:28 +0000	7,9904000000	-0,0063
Mon, 19 Jan 2015 01:01:38 +0000	7,9967000000	+0,006
Sun, 18 Jan 2015 07:31:39 +0000	7,9907000000	+0,0813
Sun, 11 Jan 2015 10:34:02 +0000	7,9094000000	+0,0279
Thu, 08 Jan 2015 07:46:20 +0000	7,8815000000	+0,0324
Wed, 07 Jan 2015 12:45:34 +0000	7,8491000000	+0,0694
Sat, 03 Jan 2015 13:40:59 +0000	7,7797000000	+0,0722
Fri, 02 Jan 2015 01:55:41 +0000	7,7075000000	+0,0362
Wed, 31 Dec 2014 16:42:49 +0000	7,6713000000	+0,0779
Sun, 21 Dec 2014 06:41:35 +0000	7,5934000000	-0,0556
Fri, 19 Dec 2014 10:54:00 +0000	7,6490000000	+0,078
Wed, 17 Dec 2014 21:11:36 +0000	7,5710000000	+0,0942
Mon, 15 Dec 2014 01:13:04 +0000	7,4768000000	+0,0079
Sat, 13 Dec 2014 16:51:15 +0000	7,4689000000	-0,0521
Wed, 19 Nov 2014 21:45:25 +0000	7,5210000000	-0,0092
Tue, 18 Nov 2014 16:50:44 +0000	7,5302000000	+0,0852
Sat, 13 Sep 2014 22:53:33 +0000	7,4450000000	-0,0391
Fri, 12 Sep 2014 04:26:36 +0000	7,4841000000	+0,072
Thu, 28 Aug 2014 13:55:52 +0000	7,4121000000	-0,0628
Tue, 12 Aug 2014 18:07:47 +0000	7,4749000000	-0,0144
Tue, 12 Aug 2014 14:09:34 +0000	7,4893000000	+0,088
Fri, 08 Aug 2014 05:00:44 +0000	7,4013000000	+0,0024
Tue, 05 Aug 2014 23:57:14 +0000	7,3989000000	+0,0578
Tue, 29 Jul 2014 10:14:48 +0000	7,3411000000	+0,0014
Fri, 25 Jul 2014 21:58:42 +0000	7,3397000000	+0,0937
Sat, 05 Jul 2014 17:33:11 +0000	7,2460000000	+0,0598
Sun, 29 Jun 2014 11:27:14 +0000	7,1862000000	-0,0514
Mon, 16 Jun 2014 21:48:38 +0000	7,2376000000	+0,0224
Sat, 24 May 2014 05:27:34 +0000	7,2152000000	+0,0487
Sun, 20 Apr 2014 13:16:56 +0000	7,1665000000	+0,0758
Tue, 01 Apr 2014 08:12:36 +0000	7,0907000000	+0,0208
Tue, 25 Mar 2014 12:32:59 +0000	7,0699000000	-0,0336
Tue, 04 Mar 2014 23:07:22 +0000	7,1035000000	-0,0167
Tue, 04 Mar 2014 19:30:45 +0000	7,1202000000	-0,0983
Mon, 03 Feb 2014 10:16:38 +0000	7,2185000000	-0,0124
Mon, 03 Feb 2014 01:41:09 +0000	7,2309000000	+0,0982
Wed, 29 Jan 2014 20:36:24 +0000	7,1327000000	-0,0909
Sat, 18 Jan 2014 03:38:36 +0000	7,2236000000	+0,02
Wed, 15 Jan 2014 10:55:41 +0000	7,2036000000	-0,0172
Sun, 05 Jan 2014 14:29:41 +0000	7,2208000000	-0,0737
Sun, 22 Dec 2013 17:01:45 +0000	7,2945000000	0
Sat, 21 Dec 2013 18:55:21 +0000	7,2945000000	+0,0562
Sat, 14 Dec 2013 18:43:12 +0000	7,2383000000	0
Sat, 14 Dec 2013 01:46:11 +0000	7,2383000000	+0,1008
Tue, 10 Dec 2013 16:20:41 +0000	7,1375000000	-0,0196
Sun, 08 Dec 2013 19:47:58 +0000	7,1571000000	-0,0301
Sun, 01 Dec 2013 16:07:01 +0000	7,1872000000	+0,33370663
Fri, 01 Nov 2013 07:40:30 +0000	6,8534933700	+0,03353148
Tue, 22 Oct 2013 06:40:28 +0000	6,8199618900	-0,01046929
Mon, 21 Oct 2013 22:14:33 +0000	6,8304311800	+0,0082815
Sun, 20 Oct 2013 03:03:46 +0000	6,8221496800	+0,06869726
Fri, 04 Oct 2013 18:58:25 +0000	6,7534524200	-0,20373025
Wed, 25 Sep 2013 06:17:25 +0000	6,9571826700	-0,04006516
Tue, 24 Sep 2013 01:17:30 +0000	6,9972478300	+0,0360301
Fri, 20 Sep 2013 09:27:43 +0000	6,9612177300	-0,02069271
Sun, 15 Sep 2013 16:52:42 +0000	6,9819104400	+0,01675819
Wed, 11 Sep 2013 01:27:25 +0000	6,9651522500	-0,01312053
Mon, 09 Sep 2013 03:10:37 +0000	6,9782727800	+0,0148634
Wed, 04 Sep 2013 22:50:33 +0000	6,9634093800	+0,12281713
Wed, 28 Aug 2013 10:19:19 +0000	6,8405922500	+0,01903141
Sun, 25 Aug 2013 21:02:49 +0000	6,8215608400	-0,14567524
Sun, 04 Aug 2013 11:56:17 +0000	6,9672360800	-0,0796463
Fri, 02 Aug 2013 03:56:47 +0000	7,0468823800	-0,23406069
Tue, 09 Jul 2013 01:09:39 +0000	7,2809430700	+0,19321372
Wed, 26 Jun 2013 11:47:48 +0000	7,0877293500	+0,03832768
Tue, 25 Jun 2013 09:55:09 +0000	7,0494016700	-0,03344078
Sun, 23 Jun 2013 03:51:11 +0000	7,0828424500	-0,6190683
Wed, 15 May 2013 06:56:42 +0000	7,7019107500	+0,21353177
Mon, 29 Apr 2013 23:10:47 +0000	7,4883789800	-0,08110694
Thu, 25 Apr 2013 06:30:01 +0000	7,5694859200	-0,1945954
Fri, 29 Mar 2013 20:12:35 +0000	7,7640813200	+0,01921217
Wed, 27 Mar 2013 19:16:58 +0000	7,7448691500	+0,18209205
Fri, 15 Mar 2013 22:16:15 +0000	7,5627771000	-0,02599505
Sat, 02 Mar 2013 18:53:02 +0000	7,5887721500	+0,12094932
Fri, 22 Feb 2013 01:29:55 +0000	7,4678228300	+0,0940378
Sun, 17 Feb 2013 12:10:47 +0000	7,3737850300	0
Sat, 16 Feb 2013 19:55:11 +0000	7,3737850300	+0,02149274
Thu, 14 Feb 2013 11:24:39 +0000	7,3522922900	+0,0587786
Tue, 12 Feb 2013 15:38:51 +0000	7,2935136900	-0,0043382
Tue, 12 Feb 2013 03:49:21 +0000	7,2978518900	-0,02591411
Sun, 10 Feb 2013 12:25:42 +0000	7,3237660000	-0,13730241
Wed, 06 Feb 2013 03:36:06 +0000	7,4610684100	+0,17108344
Mon, 04 Feb 2013 06:02:11 +0000	7,2899849700	-0,00272462
Sat, 02 Feb 2013 14:38:01 +0000	7,2927095900	-0,21795157
Thu, 24 Jan 2013 11:06:47 +0000	7,5106611600	-0,06152061
Sat, 12 Jan 2013 07:54:58 +0000	7,5721817700	+0,09299393
Mon, 17 Dec 2012 00:41:04 +0000	7,4791878400	-0,06741057
Sat, 24 Nov 2012 11:13:26 +0000	7,5465984100	+0,0658415
Fri, 28 Sep 2012 08:11:48 +0000	7,4807569100	-0,08527114
Tue, 04 Sep 2012 05:01:25 +0000	7,5660280500	+0,00109068
Sat, 01 Sep 2012 23:10:14 +0000	7,5649373700	-0,23276265
Mon, 13 Aug 2012 01:09:05 +0000	7,7977000200	0
Sun, 12 Aug 2012 03:36:53 +0000	7,7977000200	+0,27689288
Sat, 26 May 2012 22:56:06 +0000	7,5208071400	+0,08010796
Sun, 20 May 2012 23:26:19 +0000	7,4406991800	+0,48825905
Fri, 30 Mar 2012 00:21:57 +0000	6,9524401300	-0,01796952
Wed, 08 Feb 2012 07:22:30 +0000	6,9704096500	-0,11851525
Fri, 03 Feb 2012 08:52:48 +0000	7,0889249000	-0,14860437
Mon, 19 Dec 2011 06:41:05 +0000	7,2375292700	+0,09409743
Fri, 25 Nov 2011 02:31:19 +0000	7,1434318400	+0,11004963
Tue, 15 Nov 2011 14:36:58 +0000	7,0333822100	+0,58329849
Fri, 28 Oct 2011 16:40:17 +0000	6,4500837200	-0,33783673
Tue, 04 Oct 2011 07:15:45 +0000	6,7879204500	+0,48051547
Sun, 11 Sep 2011 12:09:39 +0000	6,3074049800	-0,27622913
Sat, 10 Sep 2011 14:33:20 +0000	6,5836341100	+0,40318783
Sun, 10 Jul 2011 14:13:52 +0000	6,1804462800	0

Please note that PEN to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 18:16:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Czech koruna exchange chart

Note: The Peruvian nuevo sol to Czech koruna chart allow you to see for free currency exchange rate graph history for the PEN/CZK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Czech koruna pair for a period of 2454 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.