The exchange rate as of today for PEN/DKK is PEN per DKK, which means that with 100 Peruvian nuevos soles you can buy Danish kroner.

Below you will find information about historical currency exchange rates for PEN/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or DKK currencies.

PEN to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:05:49 +0000	1,9723000000	-0,0044
Sun, 29 Oct 2017 12:46:24 +0000	1,9767000000	+0,0239
Sun, 22 Oct 2017 09:11:02 +0000	1,9528000000	0
Sat, 21 Oct 2017 17:14:40 +0000	1,9528000000	+0,0093
Mon, 16 Oct 2017 11:20:15 +0000	1,9435000000	+0,003
Sat, 14 Oct 2017 20:39:54 +0000	1,9405000000	-0,0035
Sun, 08 Oct 2017 11:12:06 +0000	1,9440000000	0
Sat, 07 Oct 2017 16:10:23 +0000	1,9440000000	-0,0085
Fri, 06 Oct 2017 03:49:23 +0000	1,9525000000	+0,0219
Sun, 01 Oct 2017 04:39:17 +0000	1,9306000000	0
Sat, 30 Sep 2017 09:31:08 +0000	1,9306000000	-0,0085
Thu, 28 Sep 2017 01:48:45 +0000	1,9391000000	+0,0145
Mon, 25 Sep 2017 07:23:34 +0000	1,9246000000	+0,0023
Mon, 25 Sep 2017 02:39:50 +0000	1,9223000000	+0,0042
Sat, 23 Sep 2017 21:54:30 +0000	1,9181000000	+0,0012
Sat, 16 Sep 2017 01:21:54 +0000	1,9169000000	-0,0155
Fri, 15 Sep 2017 04:00:48 +0000	1,9324000000	+0,0194
Sat, 09 Sep 2017 02:51:45 +0000	1,9130000000	-0,0209
Thu, 31 Aug 2017 04:03:53 +0000	1,9339000000	+0,0174
Tue, 29 Aug 2017 19:37:39 +0000	1,9165000000	+0,0106
Sat, 26 Aug 2017 11:21:08 +0000	1,9059000000	-0,0207
Fri, 25 Aug 2017 21:31:48 +0000	1,9266000000	-0,0187
Fri, 25 Aug 2017 04:01:55 +0000	1,9453000000	-0,007
Mon, 21 Aug 2017 10:43:33 +0000	1,9523000000	+0,0021
Tue, 15 Aug 2017 08:25:11 +0000	1,9502000000	+0,012
Fri, 11 Aug 2017 19:20:11 +0000	1,9382000000	-0,016
Thu, 10 Aug 2017 09:14:54 +0000	1,9542000000	+0,013
Tue, 08 Aug 2017 01:51:57 +0000	1,9412000000	-0,0079
Sun, 06 Aug 2017 14:25:13 +0000	1,9491000000	+0,0094
Tue, 01 Aug 2017 14:26:44 +0000	1,9397000000	-0,0134
Mon, 31 Jul 2017 04:59:46 +0000	1,9531000000	+0,0002
Wed, 26 Jul 2017 22:04:42 +0000	1,9529000000	-0,0121
Wed, 26 Jul 2017 01:21:15 +0000	1,9650000000	-0,0043
Fri, 21 Jul 2017 09:28:59 +0000	1,9693000000	-0,019
Wed, 19 Jul 2017 05:38:05 +0000	1,9883000000	-0,0069
Mon, 17 Jul 2017 00:03:48 +0000	1,9952000000	-0,0147
Sun, 16 Jul 2017 10:07:13 +0000	2,0099000000	+0,0067
Wed, 12 Jul 2017 19:34:43 +0000	2,0032000000	-0,0024
Sun, 09 Jul 2017 02:32:58 +0000	2,0056000000	-0,0027
Mon, 03 Jul 2017 06:19:35 +0000	2,0083000000	+0,0013
Sat, 01 Jul 2017 16:29:56 +0000	2,0070000000	0
Fri, 30 Jun 2017 23:59:50 +0000	2,0070000000	-0,0042
Wed, 28 Jun 2017 17:55:23 +0000	2,0112000000	-0,0231
Fri, 16 Jun 2017 00:45:53 +0000	2,0343000000	0
Thu, 15 Jun 2017 19:24:33 +0000	2,0343000000	-0,0026
Thu, 15 Jun 2017 11:48:53 +0000	2,0369000000	+0,0041
Sat, 10 Jun 2017 19:09:24 +0000	2,0328000000	0
Sat, 10 Jun 2017 13:47:08 +0000	2,0328000000	+0,0008
Fri, 09 Jun 2017 21:55:01 +0000	2,0320000000	+0,0035
Thu, 08 Jun 2017 20:28:03 +0000	2,0285000000	+0,0043
Wed, 31 May 2017 23:49:34 +0000	2,0242000000	-0,0023
Wed, 31 May 2017 07:10:37 +0000	2,0265000000	-0,0016
Mon, 29 May 2017 15:56:08 +0000	2,0281000000	-0,0074
Mon, 29 May 2017 04:33:33 +0000	2,0355000000	+0,0034
Fri, 26 May 2017 05:29:19 +0000	2,0321000000	+0,0036
Tue, 23 May 2017 20:57:38 +0000	2,0285000000	-0,0027
Sat, 20 May 2017 14:20:34 +0000	2,0312000000	-0,0049
Wed, 17 May 2017 23:57:25 +0000	2,0361000000	-0,0274
Tue, 16 May 2017 16:21:17 +0000	2,0635000000	-0,0011
Tue, 16 May 2017 08:44:47 +0000	2,0646000000	-0,0153
Mon, 15 May 2017 04:23:21 +0000	2,0799000000	+0,0019
Wed, 10 May 2017 23:41:23 +0000	2,0780000000	+0,0021
Wed, 10 May 2017 04:28:34 +0000	2,0759000000	+0,0144
Fri, 05 May 2017 04:15:40 +0000	2,0615000000	-0,0385
Thu, 04 May 2017 05:59:06 +0000	2,1000000000	+0,0024
Tue, 02 May 2017 17:52:27 +0000	2,0976000000	-0,0016
Tue, 02 May 2017 05:28:54 +0000	2,0992000000	-0,0056
Thu, 27 Apr 2017 17:03:33 +0000	2,1048000000	+0,0046
Thu, 27 Apr 2017 10:17:58 +0000	2,1002000000	-0,0383
Sun, 23 Apr 2017 22:05:13 +0000	2,1385000000	-0,0039
Sun, 23 Apr 2017 09:06:44 +0000	2,1424000000	+0,0035
Thu, 20 Apr 2017 23:06:11 +0000	2,1389000000	+0,0035
Wed, 19 Apr 2017 15:20:48 +0000	2,1354000000	-0,0016
Wed, 19 Apr 2017 06:32:33 +0000	2,1370000000	-0,0176
Mon, 17 Apr 2017 05:54:37 +0000	2,1546000000	+0,0125
Thu, 13 Apr 2017 03:20:48 +0000	2,1421000000	-0,0151
Tue, 11 Apr 2017 11:42:40 +0000	2,1572000000	-0,0064
Tue, 11 Apr 2017 02:07:25 +0000	2,1636000000	+0,0152
Fri, 07 Apr 2017 04:26:12 +0000	2,1484000000	-0,0023
Thu, 06 Apr 2017 19:49:30 +0000	2,1507000000	+0,0052
Thu, 06 Apr 2017 06:05:36 +0000	2,1455000000	+0,0049
Wed, 05 Apr 2017 12:14:03 +0000	2,1406000000	-0,0044
Tue, 04 Apr 2017 14:28:59 +0000	2,1450000000	10
Mon, 03 Apr 2017 18:02:32 +0000	2,1451000000	-0,0023
Sun, 02 Apr 2017 21:47:13 +0000	2,1474000000	-0,0019
Sun, 02 Apr 2017 18:41:43 +0000	2,1493000000	+0,0007
Sat, 01 Apr 2017 01:37:59 +0000	2,1486000000	+0,0042
Fri, 31 Mar 2017 00:48:32 +0000	2,1444000000	+0,0389
Tue, 28 Mar 2017 02:23:46 +0000	2,1055000000	-0,0102
Mon, 27 Mar 2017 04:55:43 +0000	2,1157000000	-0,0023
Wed, 22 Mar 2017 07:59:37 +0000	2,1180000000	-0,0122
Sun, 19 Mar 2017 18:17:51 +0000	2,1302000000	+0,0089
Fri, 17 Mar 2017 04:31:53 +0000	2,1213000000	-0,0043
Thu, 16 Mar 2017 00:21:47 +0000	2,1256000000	-0,0046
Fri, 10 Mar 2017 10:12:22 +0000	2,1302000000	-0,0046
Thu, 09 Mar 2017 19:31:50 +0000	2,1348000000	-0,0068
Thu, 09 Mar 2017 04:38:59 +0000	2,1416000000	-0,0027
Tue, 07 Mar 2017 19:24:05 +0000	2,1443000000	+0,0139
Tue, 07 Mar 2017 04:18:00 +0000	2,1304000000	-0,0033
Sat, 04 Mar 2017 17:18:13 +0000	2,1337000000	-0,0099
Fri, 03 Mar 2017 13:06:08 +0000	2,1436000000	-0,0177
Wed, 01 Mar 2017 11:06:59 +0000	2,1613000000	+0,0045
Tue, 28 Feb 2017 12:28:27 +0000	2,1568000000	-0,0022
Mon, 27 Feb 2017 10:25:50 +0000	2,1590000000	-0,0045
Sat, 25 Feb 2017 21:08:07 +0000	2,1635000000	-0,0071
Tue, 21 Feb 2017 19:41:11 +0000	2,1706000000	+0,0232
Mon, 20 Feb 2017 15:18:44 +0000	2,1474000000	+0,0001
Fri, 17 Feb 2017 20:00:06 +0000	2,1473000000	-0,0065
Thu, 16 Feb 2017 14:20:07 +0000	2,1538000000	-0,0067
Wed, 15 Feb 2017 21:12:04 +0000	2,1605000000	+0,002
Tue, 14 Feb 2017 18:40:04 +0000	2,1585000000	+0,0208
Fri, 10 Feb 2017 09:30:35 +0000	2,1377000000	+0,0094
Fri, 03 Feb 2017 00:20:22 +0000	2,1283000000	+0,0006
Thu, 02 Feb 2017 19:58:52 +0000	2,1277000000	+0,0149
Sun, 29 Jan 2017 09:06:05 +0000	2,1128000000	0
Sat, 28 Jan 2017 00:19:22 +0000	2,1128000000	+0,0084
Fri, 27 Jan 2017 14:40:21 +0000	2,1044000000	-0,0014
Wed, 25 Jan 2017 18:20:47 +0000	2,1058000000	-0,0045
Sat, 21 Jan 2017 17:38:26 +0000	2,1103000000	0
Sat, 21 Jan 2017 03:44:42 +0000	2,1103000000	+0,0224
Wed, 11 Jan 2017 14:38:27 +0000	2,0879000000	+0,013
Tue, 10 Jan 2017 00:19:55 +0000	2,0749000000	-0,0168
Mon, 09 Jan 2017 12:55:45 +0000	2,0917000000	+0,0033
Sun, 08 Jan 2017 02:03:07 +0000	2,0884000000	-0,012
Wed, 04 Jan 2017 08:09:07 +0000	2,1004000000	-0,0059
Wed, 04 Jan 2017 01:28:55 +0000	2,1063000000	+0,0006
Mon, 02 Jan 2017 04:14:53 +0000	2,1057000000	+0,0041
Fri, 30 Dec 2016 14:30:01 +0000	2,1016000000	-0,0043
Tue, 27 Dec 2016 18:25:37 +0000	2,1059000000	+0,0037
Tue, 27 Dec 2016 05:27:47 +0000	2,1022000000	-0,002
Sun, 25 Dec 2016 04:02:18 +0000	2,1042000000	+0,0066
Thu, 22 Dec 2016 09:37:06 +0000	2,0976000000	-0,0015
Tue, 20 Dec 2016 05:51:26 +0000	2,0991000000	+0,0084
Sun, 18 Dec 2016 23:46:05 +0000	2,0907000000	-0,0007
Sun, 18 Dec 2016 12:29:01 +0000	2,0914000000	-0,0032
Fri, 16 Dec 2016 02:59:53 +0000	2,0946000000	+0,0013
Thu, 15 Dec 2016 07:03:13 +0000	2,0933000000	+0,0347
Wed, 14 Dec 2016 14:26:16 +0000	2,0586000000	+0,0008
Mon, 12 Dec 2016 11:18:23 +0000	2,0578000000	-0,0107
Sun, 11 Dec 2016 02:44:22 +0000	2,0685000000	0
Sat, 10 Dec 2016 05:31:17 +0000	2,0685000000	+0,0094
Fri, 09 Dec 2016 08:26:24 +0000	2,0591000000	+0,0066
Tue, 29 Nov 2016 05:48:22 +0000	2,0525000000	+0,0002
Sun, 27 Nov 2016 15:32:04 +0000	2,0523000000	0
Sun, 27 Nov 2016 03:19:21 +0000	2,0523000000	-0,0055
Fri, 25 Nov 2016 13:31:53 +0000	2,0578000000	-0,0003
Fri, 25 Nov 2016 08:24:39 +0000	2,0581000000	+0,0017
Thu, 24 Nov 2016 14:01:08 +0000	2,0564000000	-0,0084
Thu, 24 Nov 2016 07:40:51 +0000	2,0648000000	+0,0171
Wed, 23 Nov 2016 02:21:32 +0000	2,0477000000	-0,001
Tue, 22 Nov 2016 17:31:29 +0000	2,0487000000	-0,0136
Sun, 20 Nov 2016 23:13:04 +0000	2,0623000000	+0,004
Fri, 18 Nov 2016 00:00:07 +0000	2,0583000000	+0,0238
Wed, 16 Nov 2016 08:06:45 +0000	2,0345000000	+0,0186
Wed, 09 Nov 2016 17:50:34 +0000	2,0159000000	+0,0448
Sat, 05 Nov 2016 12:46:02 +0000	1,9711000000	-0,057
Fri, 28 Oct 2016 03:57:24 +0000	2,0281000000	-0,0017
Fri, 28 Oct 2016 00:13:12 +0000	2,0298000000	-0,0025
Tue, 25 Oct 2016 21:53:45 +0000	2,0323000000	-0,0021
Mon, 24 Oct 2016 21:56:46 +0000	2,0344000000	-0,0049
Mon, 24 Oct 2016 17:08:54 +0000	2,0393000000	+0,0046
Sat, 22 Oct 2016 20:29:02 +0000	2,0347000000	+0,0584
Thu, 13 Oct 2016 23:12:21 +0000	1,9763000000	-0,0102
Thu, 13 Oct 2016 07:58:51 +0000	1,9865000000	+0,0079
Tue, 11 Oct 2016 16:42:49 +0000	1,9786000000	+0,0247
Mon, 10 Oct 2016 02:01:51 +0000	1,9539000000	-0,0056
Mon, 03 Oct 2016 18:24:28 +0000	1,9595000000	+0,0016
Sat, 01 Oct 2016 12:23:54 +0000	1,9579000000	-0,0055
Fri, 30 Sep 2016 09:28:15 +0000	1,9634000000	-0,0149
Sat, 24 Sep 2016 07:47:02 +0000	1,9783000000	+0,0099
Sun, 18 Sep 2016 15:22:25 +0000	1,9684000000	0
Sat, 17 Sep 2016 11:08:05 +0000	1,9684000000	+0,0204
Wed, 14 Sep 2016 03:58:47 +0000	1,9480000000	-0,0037
Fri, 09 Sep 2016 20:41:49 +0000	1,9517000000	-0,0123
Mon, 05 Sep 2016 20:37:15 +0000	1,9640000000	-0,0055
Fri, 26 Aug 2016 07:50:46 +0000	1,9695000000	+0,0087
Wed, 24 Aug 2016 04:05:14 +0000	1,9608000000	-0,0189
Fri, 19 Aug 2016 21:37:23 +0000	1,9797000000	-0,0051
Fri, 19 Aug 2016 14:51:41 +0000	1,9848000000	-0,0221
Mon, 15 Aug 2016 12:04:29 +0000	2,0069000000	-0,0033
Wed, 10 Aug 2016 12:21:53 +0000	2,0102000000	-0,0025
Sun, 07 Aug 2016 04:05:05 +0000	2,0127000000	+0,0237
Mon, 01 Aug 2016 12:08:42 +0000	1,9890000000	+0,0073
Sun, 31 Jul 2016 22:22:05 +0000	1,9817000000	-0,0009
Sat, 30 Jul 2016 16:44:44 +0000	1,9826000000	-0,0169
Thu, 28 Jul 2016 14:04:44 +0000	1,9995000000	-0,0144
Wed, 27 Jul 2016 09:23:18 +0000	2,0139000000	-0,0266
Sun, 24 Jul 2016 11:44:33 +0000	2,0405000000	+0,0121
Thu, 21 Jul 2016 22:02:39 +0000	2,0284000000	-0,0181
Wed, 20 Jul 2016 00:56:32 +0000	2,0465000000	-0,0068
Sun, 17 Jul 2016 21:13:18 +0000	2,0533000000	+0,003
Fri, 15 Jul 2016 16:17:59 +0000	2,0503000000	+0,0034
Tue, 12 Jul 2016 21:21:29 +0000	2,0469000000	+10
Tue, 12 Jul 2016 04:01:32 +0000	2,0468000000	-0,008
Fri, 08 Jul 2016 16:57:24 +0000	2,0548000000	+0,0218
Sun, 03 Jul 2016 20:53:04 +0000	2,0330000000	+0,0008
Sun, 03 Jul 2016 08:43:16 +0000	2,0322000000	+0,01
Sun, 26 Jun 2016 15:14:01 +0000	2,0222000000	+0,0239
Thu, 23 Jun 2016 07:57:24 +0000	1,9983000000	+0,0003
Thu, 23 Jun 2016 00:44:45 +0000	1,9980000000	-0,0067
Wed, 22 Jun 2016 16:25:20 +0000	2,0047000000	+0,0019
Mon, 20 Jun 2016 17:52:15 +0000	2,0028000000	+0,024
Sun, 19 Jun 2016 20:33:07 +0000	1,9788000000	-0,0097
Sat, 18 Jun 2016 14:13:25 +0000	1,9885000000	0
Sat, 18 Jun 2016 08:43:59 +0000	1,9885000000	+0,0042
Sun, 12 Jun 2016 16:07:54 +0000	1,9843000000	0
Sun, 12 Jun 2016 11:37:35 +0000	1,9843000000	-0,0026
Fri, 10 Jun 2016 12:58:20 +0000	1,9869000000	+0,0008
Thu, 09 Jun 2016 20:34:16 +0000	1,9861000000	+0,0214
Fri, 03 Jun 2016 19:49:26 +0000	1,9647000000	-0,0335
Sun, 29 May 2016 12:05:56 +0000	1,9982000000	0
Fri, 27 May 2016 23:32:19 +0000	1,9982000000	+0,005
Tue, 24 May 2016 13:09:20 +0000	1,9932000000	+0,023
Sun, 15 May 2016 23:06:13 +0000	1,9702000000	+0,0047
Thu, 12 May 2016 22:27:43 +0000	1,9655000000	+0,0038
Tue, 10 May 2016 06:17:36 +0000	1,9617000000	-0,0009
Tue, 10 May 2016 03:14:52 +0000	1,9626000000	+0,0092
Mon, 09 May 2016 18:22:23 +0000	1,9534000000	-0,0175
Sat, 07 May 2016 23:37:15 +0000	1,9709000000	0
Sat, 07 May 2016 20:29:21 +0000	1,9709000000	+0,0082
Mon, 02 May 2016 17:48:41 +0000	1,9627000000	-0,0224
Mon, 02 May 2016 07:33:58 +0000	1,9851000000	+0,0098
Mon, 02 May 2016 03:16:49 +0000	1,9753000000	-0,0235
Thu, 28 Apr 2016 00:42:53 +0000	1,9988000000	-0,0279
Sun, 24 Apr 2016 07:36:00 +0000	2,0267000000	+0,001
Fri, 22 Apr 2016 17:01:28 +0000	2,0257000000	+0,0123
Fri, 15 Apr 2016 17:50:20 +0000	2,0134000000	-0,0041
Wed, 13 Apr 2016 21:42:19 +0000	2,0175000000	-0,0064
Wed, 13 Apr 2016 01:13:09 +0000	2,0239000000	+0,0912
Sun, 10 Apr 2016 19:43:18 +0000	1,9327000000	-0,004
Sun, 10 Apr 2016 03:34:22 +0000	1,9367000000	0
Sat, 09 Apr 2016 21:17:53 +0000	1,9367000000	+0,0117
Wed, 06 Apr 2016 22:37:03 +0000	1,9250000000	-0,0311
Tue, 05 Apr 2016 11:24:56 +0000	1,9561000000	10
Sun, 03 Apr 2016 05:49:15 +0000	1,9562000000	-0,0135
Fri, 01 Apr 2016 11:10:33 +0000	1,9697000000	-0,0051
Thu, 31 Mar 2016 21:13:45 +0000	1,9748000000	+0,017
Wed, 30 Mar 2016 16:22:26 +0000	1,9578000000	-0,0212
Tue, 29 Mar 2016 14:53:59 +0000	1,9790000000	-0,0008
Mon, 28 Mar 2016 18:09:37 +0000	1,9798000000	+0,0032
Mon, 28 Mar 2016 03:58:31 +0000	1,9766000000	-0,0023
Sun, 27 Mar 2016 13:33:32 +0000	1,9789000000	0
Sat, 26 Mar 2016 20:54:33 +0000	1,9789000000	0
Sat, 26 Mar 2016 01:31:09 +0000	1,9789000000	+0,0337
Wed, 23 Mar 2016 14:16:56 +0000	1,9452000000	-0,0139
Mon, 21 Mar 2016 06:16:42 +0000	1,9591000000	+0,001
Sat, 19 Mar 2016 01:11:44 +0000	1,9581000000	-0,0047
Fri, 18 Mar 2016 08:53:03 +0000	1,9628000000	-0,0061
Wed, 16 Mar 2016 21:15:47 +0000	1,9689000000	-0,0317
Tue, 15 Mar 2016 21:18:48 +0000	2,0006000000	+0,0087
Sun, 13 Mar 2016 18:18:06 +0000	1,9919000000	0
Sat, 12 Mar 2016 15:46:16 +0000	1,9919000000	+0,0255
Fri, 11 Mar 2016 15:43:49 +0000	1,9664000000	+0,016
Fri, 11 Mar 2016 06:30:30 +0000	1,9504000000	+0,0133
Thu, 10 Mar 2016 17:39:06 +0000	1,9371000000	-0,022
Wed, 09 Mar 2016 01:18:54 +0000	1,9591000000	+0,0043
Wed, 02 Mar 2016 13:29:44 +0000	1,9548000000	+0,0085
Mon, 29 Feb 2016 18:46:43 +0000	1,9463000000	+0,009
Mon, 29 Feb 2016 05:28:36 +0000	1,9373000000	-0,0006
Sat, 27 Feb 2016 02:05:47 +0000	1,9379000000	+0,0005
Fri, 26 Feb 2016 22:28:16 +0000	1,9374000000	+0,0175
Wed, 24 Feb 2016 19:39:20 +0000	1,9199000000	+0,0086
Wed, 24 Feb 2016 16:02:55 +0000	1,9113000000	-0,0098
Tue, 23 Feb 2016 15:15:08 +0000	1,9211000000	+0,0158
Sun, 21 Feb 2016 05:45:55 +0000	1,9053000000	-0,0077
Wed, 17 Feb 2016 14:29:42 +0000	1,9130000000	+0,0021
Wed, 17 Feb 2016 00:32:54 +0000	1,9109000000	-0,0017
Mon, 15 Feb 2016 19:14:13 +0000	1,9126000000	-0,009
Sun, 07 Feb 2016 15:09:45 +0000	1,9216000000	0
Sun, 07 Feb 2016 02:56:17 +0000	1,9216000000	0
Sat, 06 Feb 2016 21:07:37 +0000	1,9216000000	0
Sat, 06 Feb 2016 04:14:30 +0000	1,9216000000	0
Sat, 06 Feb 2016 00:10:47 +0000	1,9216000000	-0,0043
Wed, 03 Feb 2016 21:12:13 +0000	1,9259000000	-0,0565
Mon, 01 Feb 2016 05:46:08 +0000	1,9824000000	-0,0024
Sat, 30 Jan 2016 13:17:59 +0000	1,9848000000	+0,0076
Wed, 27 Jan 2016 14:09:00 +0000	1,9772000000	-0,0243
Fri, 22 Jan 2016 15:34:24 +0000	2,0015000000	-0,0004
Thu, 21 Jan 2016 15:54:46 +0000	2,0019000000	+0,0138
Thu, 21 Jan 2016 11:03:43 +0000	1,9881000000	+0,0029
Wed, 20 Jan 2016 03:24:15 +0000	1,9852000000	-0,0118
Mon, 18 Jan 2016 09:34:30 +0000	1,9970000000	-0,0047
Mon, 18 Jan 2016 05:43:09 +0000	2,0017000000	+0,0068
Sun, 17 Jan 2016 20:01:21 +0000	1,9949000000	-0,0039
Sun, 17 Jan 2016 15:35:00 +0000	1,9988000000	+0,0116
Fri, 15 Jan 2016 16:48:47 +0000	1,9872000000	-0,0132
Mon, 11 Jan 2016 13:17:17 +0000	2,0004000000	+0,0065
Sat, 09 Jan 2016 03:14:16 +0000	1,9939000000	-0,0189
Sun, 03 Jan 2016 11:08:26 +0000	2,0128000000	0
Sun, 03 Jan 2016 01:08:35 +0000	2,0128000000	0
Sat, 02 Jan 2016 03:17:03 +0000	2,0128000000	-0,0002
Fri, 01 Jan 2016 02:41:48 +0000	2,0130000000	+0,0009
Thu, 31 Dec 2015 19:44:28 +0000	2,0121000000	+0,0072
Tue, 29 Dec 2015 19:12:33 +0000	2,0049000000	-0,0259
Mon, 21 Dec 2015 14:45:59 +0000	2,0308000000	-0,0042
Sat, 19 Dec 2015 13:44:14 +0000	2,0350000000	-0,0066
Fri, 18 Dec 2015 14:28:13 +0000	2,0416000000	+0,022
Tue, 15 Dec 2015 15:17:04 +0000	2,0196000000	+0,007
Tue, 15 Dec 2015 03:35:03 +0000	2,0126000000	+0,0021
Sat, 12 Dec 2015 22:57:37 +0000	2,0105000000	-0,0219
Tue, 08 Dec 2015 19:25:41 +0000	2,0324000000	-0,0587
Sat, 28 Nov 2015 10:28:54 +0000	2,0911000000	+0,004
Fri, 27 Nov 2015 19:48:50 +0000	2,0871000000	+0,007
Thu, 26 Nov 2015 15:20:46 +0000	2,0801000000	+0,0051
Wed, 25 Nov 2015 06:26:10 +0000	2,0750000000	-0,0105
Sun, 22 Nov 2015 21:31:03 +0000	2,0855000000	+0,0017
Sat, 21 Nov 2015 22:40:33 +0000	2,0838000000	-0,0144
Tue, 17 Nov 2015 02:29:08 +0000	2,0982000000	+0,0178
Fri, 13 Nov 2015 11:11:52 +0000	2,0804000000	-0,0156
Mon, 09 Nov 2015 17:15:44 +0000	2,0960000000	-0,0028
Sun, 08 Nov 2015 15:10:59 +0000	2,0988000000	0
Sat, 07 Nov 2015 17:10:41 +0000	2,0988000000	0
Sat, 07 Nov 2015 13:30:59 +0000	2,0988000000	+0,0026
Fri, 06 Nov 2015 17:51:29 +0000	2,0962000000	+0,0301
Thu, 29 Oct 2015 19:34:10 +0000	2,0661000000	-0,0003
Tue, 27 Oct 2015 09:31:09 +0000	2,0664000000	-0,0009
Mon, 26 Oct 2015 02:42:53 +0000	2,0673000000	-0,0099
Fri, 23 Oct 2015 16:37:33 +0000	2,0772000000	+0,0147
Thu, 22 Oct 2015 20:29:28 +0000	2,0625000000	+0,0113
Thu, 22 Oct 2015 14:40:32 +0000	2,0512000000	+0,024
Mon, 19 Oct 2015 15:29:15 +0000	2,0272000000	+0,0045
Sat, 17 Oct 2015 00:51:40 +0000	2,0227000000	-0,0225
Fri, 09 Oct 2015 19:33:17 +0000	2,0452000000	-0,0144
Wed, 07 Oct 2015 21:10:30 +0000	2,0596000000	-0,0125
Tue, 06 Oct 2015 03:49:57 +0000	2,0721000000	+0,0105
Sun, 04 Oct 2015 23:57:03 +0000	2,0616000000	-0,0026
Sun, 04 Oct 2015 07:51:46 +0000	2,0642000000	-0,0026
Fri, 02 Oct 2015 12:17:46 +0000	2,0668000000	-0,0053
Wed, 30 Sep 2015 16:16:45 +0000	2,0721000000	+0,0044
Sun, 27 Sep 2015 13:17:55 +0000	2,0677000000	-0,0171
Fri, 25 Sep 2015 12:08:41 +0000	2,0848000000	+0,0046
Thu, 24 Sep 2015 21:40:06 +0000	2,0802000000	+0,0084
Thu, 24 Sep 2015 06:06:15 +0000	2,0718000000	+0,002
Sat, 19 Sep 2015 23:26:36 +0000	2,0698000000	0
Fri, 18 Sep 2015 21:11:09 +0000	2,0698000000	+0,0213
Fri, 18 Sep 2015 01:32:46 +0000	2,0485000000	-0,0191
Wed, 16 Sep 2015 09:48:57 +0000	2,0676000000	+0,0206
Sat, 12 Sep 2015 02:14:29 +0000	2,0470000000	-0,0061
Fri, 11 Sep 2015 07:25:16 +0000	2,0531000000	-0,0175
Wed, 09 Sep 2015 07:29:26 +0000	2,0706000000	-0,0003
Tue, 08 Sep 2015 12:32:06 +0000	2,0709000000	-0,0113
Sun, 06 Sep 2015 18:18:03 +0000	2,0822000000	+0,0398
Tue, 01 Sep 2015 08:38:29 +0000	2,0424000000	-0,0183
Mon, 31 Aug 2015 00:45:02 +0000	2,0607000000	+0,0354
Thu, 27 Aug 2015 21:59:02 +0000	2,0253000000	+0,0337
Thu, 27 Aug 2015 06:49:59 +0000	1,9916000000	-0,0101
Sun, 23 Aug 2015 00:40:53 +0000	2,0017000000	-0,0395
Thu, 20 Aug 2015 16:39:12 +0000	2,0412000000	-0,0168
Wed, 19 Aug 2015 23:45:43 +0000	2,0580000000	-0,0256
Tue, 18 Aug 2015 18:07:58 +0000	2,0836000000	+0,0124
Mon, 17 Aug 2015 13:19:13 +0000	2,0712000000	-0,0015
Sun, 16 Aug 2015 13:04:09 +0000	2,0727000000	+0,0015
Fri, 14 Aug 2015 18:23:08 +0000	2,0712000000	+0,0022
Fri, 14 Aug 2015 00:52:30 +0000	2,0690000000	-0,0336
Tue, 11 Aug 2015 23:39:11 +0000	2,1026000000	-0,0223
Sun, 09 Aug 2015 10:33:50 +0000	2,1249000000	0
Sun, 09 Aug 2015 01:46:52 +0000	2,1249000000	-0,0049
Thu, 06 Aug 2015 16:29:42 +0000	2,1298000000	-0,0236
Wed, 05 Aug 2015 04:06:37 +0000	2,1534000000	+0,0295
Mon, 03 Aug 2015 03:47:10 +0000	2,1239000000	-0,0064
Sat, 01 Aug 2015 10:09:01 +0000	2,1303000000	-0,0016
Fri, 31 Jul 2015 19:31:04 +0000	2,1319000000	+0,0193
Mon, 27 Jul 2015 13:22:25 +0000	2,1126000000	-0,0209
Sun, 26 Jul 2015 06:32:45 +0000	2,1335000000	-0,0112
Wed, 22 Jul 2015 00:15:37 +0000	2,1447000000	-0,0198
Sat, 18 Jul 2015 02:58:17 +0000	2,1645000000	+0,0304
Wed, 15 Jul 2015 04:48:03 +0000	2,1341000000	-0,004
Tue, 14 Jul 2015 07:07:23 +0000	2,1381000000	+0,0234
Sun, 12 Jul 2015 21:09:41 +0000	2,1147000000	+0,0097
Sun, 12 Jul 2015 14:07:10 +0000	2,1050000000	-0,016
Fri, 10 Jul 2015 00:25:52 +0000	2,1210000000	-0,0291
Tue, 07 Jul 2015 14:43:10 +0000	2,1501000000	+0,0367
Sun, 05 Jul 2015 01:08:11 +0000	2,1134000000	-0,0038
Wed, 01 Jul 2015 14:18:29 +0000	2,1172000000	+0,0109
Wed, 01 Jul 2015 02:04:40 +0000	2,1063000000	+0,0326
Sun, 21 Jun 2015 09:19:06 +0000	2,0737000000	0
Sat, 20 Jun 2015 04:02:52 +0000	2,0737000000	+0,0057
Thu, 18 Jun 2015 12:02:08 +0000	2,0680000000	-0,0299
Sat, 13 Jun 2015 19:49:52 +0000	2,0979000000	+0,0061
Wed, 10 Jun 2015 14:04:35 +0000	2,0918000000	+0,004
Tue, 09 Jun 2015 03:38:59 +0000	2,0878000000	-0,0097
Wed, 03 Jun 2015 15:53:47 +0000	2,0975000000	-0,0665
Mon, 01 Jun 2015 23:38:17 +0000	2,1640000000	-0,0068
Wed, 27 May 2015 19:27:26 +0000	2,1708000000	+0,0493
Tue, 12 May 2015 03:20:36 +0000	2,1215000000	-0,0064
Mon, 11 May 2015 14:29:21 +0000	2,1279000000	+0,0007
Mon, 11 May 2015 03:13:15 +0000	2,1272000000	+0,0097
Sun, 10 May 2015 01:47:49 +0000	2,1175000000	+0,0218
Thu, 07 May 2015 12:09:49 +0000	2,0957000000	-0,0929
Sat, 25 Apr 2015 18:33:56 +0000	2,1886000000	0
Sat, 25 Apr 2015 00:21:54 +0000	2,1886000000	-0,039
Thu, 02 Apr 2015 11:33:44 +0000	2,2276000000	-0,002
Mon, 30 Mar 2015 18:43:56 +0000	2,2296000000	-0,0026
Sun, 22 Mar 2015 00:42:19 +0000	2,2322000000	+0,0796
Mon, 02 Mar 2015 21:01:35 +0000	2,1526000000	+0,026
Wed, 18 Feb 2015 18:21:56 +0000	2,1266000000	+0,01
Mon, 16 Feb 2015 14:53:04 +0000	2,1166000000	-0,0047
Sun, 15 Feb 2015 14:54:42 +0000	2,1213000000	-0,0222
Mon, 09 Feb 2015 11:40:08 +0000	2,1435000000	+0,0162
Wed, 04 Feb 2015 02:13:56 +0000	2,1273000000	-0,0204
Tue, 03 Feb 2015 05:25:45 +0000	2,1477000000	+0,0045
Mon, 02 Feb 2015 11:16:31 +0000	2,1432000000	+0,0106
Sun, 18 Jan 2015 21:35:59 +0000	2,1326000000	+0,0337
Thu, 08 Jan 2015 07:46:58 +0000	2,0989000000	0
Mon, 05 Jan 2015 02:16:52 +0000	2,0989000000	+0,0064
Sun, 04 Jan 2015 17:29:37 +0000	2,0925000000	+0,0468
Sat, 20 Dec 2014 07:44:52 +0000	2,0457000000	0
Fri, 19 Dec 2014 23:35:47 +0000	2,0457000000	-0,0156
Fri, 19 Dec 2014 13:06:48 +0000	2,0613000000	+0,0599
Tue, 16 Dec 2014 21:44:17 +0000	2,0014000000	-0,0035
Tue, 16 Dec 2014 17:41:29 +0000	2,0049000000	-0,0108
Mon, 15 Dec 2014 01:48:41 +0000	2,0157000000	-0,0304
Mon, 08 Dec 2014 01:38:51 +0000	2,0461000000	+0,0063
Thu, 04 Dec 2014 22:56:08 +0000	2,0398000000	+0,0137
Fri, 21 Nov 2014 00:59:39 +0000	2,0261000000	+0,0009
Tue, 18 Nov 2014 16:40:19 +0000	2,0252000000	-0,0072
Wed, 05 Nov 2014 15:51:03 +0000	2,0324000000	+0,0176
Tue, 28 Oct 2014 09:17:53 +0000	2,0148000000	-0,0308
Mon, 06 Oct 2014 09:32:28 +0000	2,0456000000	+0,0061
Mon, 29 Sep 2014 01:37:14 +0000	2,0395000000	+0,0159
Sat, 20 Sep 2014 12:33:14 +0000	2,0236000000	+0,0195
Tue, 16 Sep 2014 21:12:31 +0000	2,0041000000	-0,0074
Mon, 15 Sep 2014 00:19:10 +0000	2,0115000000	-0,0036
Thu, 11 Sep 2014 17:10:41 +0000	2,0151000000	+0,024
Mon, 01 Sep 2014 22:16:36 +0000	1,9911000000	-0,0071
Sat, 30 Aug 2014 13:20:03 +0000	1,9982000000	+0,0047
Wed, 27 Aug 2014 06:25:03 +0000	1,9935000000	-0,0067
Tue, 12 Aug 2014 18:06:41 +0000	2,0002000000	-0,003
Tue, 12 Aug 2014 14:09:45 +0000	2,0032000000	+0,0178
Fri, 08 Aug 2014 05:00:56 +0000	1,9854000000	+0,0018
Tue, 05 Aug 2014 23:32:56 +0000	1,9836000000	-0,0009
Sun, 03 Aug 2014 16:33:28 +0000	1,9845000000	+0,0207
Sat, 24 May 2014 05:27:39 +0000	1,9638000000	+0,0327
Thu, 24 Apr 2014 22:40:08 +0000	1,9311000000	-0,0028
Fri, 04 Apr 2014 01:27:02 +0000	1,9339000000	+0,0025
Thu, 03 Apr 2014 06:07:07 +0000	1,9314000000	-0,0061
Tue, 04 Mar 2014 23:07:25 +0000	1,9375000000	-0,0024
Tue, 11 Feb 2014 15:47:51 +0000	1,9399000000	+0,0052
Tue, 11 Feb 2014 10:14:10 +0000	1,9347000000	+0,0013
Mon, 27 Jan 2014 19:24:56 +0000	1,9334000000	-0,0201
Tue, 14 Jan 2014 09:02:32 +0000	1,9535000000	+0,0127
Mon, 30 Dec 2013 03:49:15 +0000	1,9408000000	-0,0218
Sat, 14 Dec 2013 18:43:27 +0000	1,9626000000	+0,0216
Tue, 10 Dec 2013 11:47:07 +0000	1,9410000000	-0,0662638
Sat, 02 Nov 2013 06:35:20 +0000	2,0072638000	+0,04943107
Tue, 29 Oct 2013 10:10:21 +0000	1,9578327300	-0,03021162
Tue, 15 Oct 2013 09:39:25 +0000	1,9880443500	+0,0039171
Fri, 11 Oct 2013 20:02:15 +0000	1,9841272500	+0,00348954
Sun, 06 Oct 2013 05:43:17 +0000	1,9806377100	-0,01498346
Fri, 27 Sep 2013 19:49:33 +0000	1,9956211700	-0,00829237
Wed, 25 Sep 2013 06:17:28 +0000	2,0039135400	-0,02030463
Fri, 06 Sep 2013 07:57:04 +0000	2,0242181700	+0,01364001
Sun, 01 Sep 2013 20:09:14 +0000	2,0105781600	+0,02457082
Tue, 27 Aug 2013 18:50:34 +0000	1,9860073400	+0,00453494
Mon, 26 Aug 2013 06:12:13 +0000	1,9814724000	-0,02268215
Sun, 11 Aug 2013 13:18:37 +0000	2,0041545500	-0,04639166
Wed, 24 Jul 2013 21:17:55 +0000	2,0505462100	0
Wed, 24 Jul 2013 12:46:10 +0000	2,0505462100	-0,00604097
Mon, 15 Jul 2013 09:16:03 +0000	2,0565871800	-0,00761878
Fri, 12 Jul 2013 21:37:27 +0000	2,0642059600	+0,01778367
Tue, 25 Jun 2013 02:19:30 +0000	2,0464222900	-0,00426362
Thu, 20 Jun 2013 06:59:26 +0000	2,0506859100	+0,00486589
Fri, 14 Jun 2013 13:23:19 +0000	2,0458200200	-0,10520601
Sun, 26 May 2013 11:47:19 +0000	2,1510260300	-0,04422953
Fri, 17 May 2013 03:14:44 +0000	2,1952555600	+0,0341876
Mon, 06 May 2013 09:53:29 +0000	2,1610679600	-0,00415828
Mon, 06 May 2013 01:57:50 +0000	2,1652262400	-0,03627937
Sat, 20 Apr 2013 21:19:05 +0000	2,2015056100	+0,00243051
Tue, 16 Apr 2013 10:24:48 +0000	2,1990751000	-0,04613616
Fri, 29 Mar 2013 20:11:53 +0000	2,2452112600	+0,00947655
Tue, 26 Mar 2013 21:38:22 +0000	2,2357347100	+0,01053289
Sat, 23 Mar 2013 00:15:01 +0000	2,2252018200	+0,01734531
Fri, 08 Mar 2013 03:54:27 +0000	2,2078565100	0
Thu, 07 Mar 2013 17:05:21 +0000	2,2078565100	+0,00312389
Sat, 02 Mar 2013 18:52:29 +0000	2,2047326200	+0,01701293
Thu, 21 Feb 2013 18:44:49 +0000	2,1877196900	+0,01760979
Tue, 19 Feb 2013 04:48:07 +0000	2,1701099000	0
Sat, 16 Feb 2013 19:55:11 +0000	2,1701099000	+0,01015608
Tue, 12 Feb 2013 15:38:51 +0000	2,1599538200	+0,00324754
Tue, 12 Feb 2013 02:53:28 +0000	2,1567062800	-0,00906043
Sun, 10 Feb 2013 12:25:49 +0000	2,1657667100	+0,03375195
Wed, 06 Feb 2013 03:35:05 +0000	2,1320147600	-0,05886481
Thu, 24 Jan 2013 00:19:50 +0000	2,1908795700	-0,01594556
Sat, 12 Jan 2013 07:54:52 +0000	2,2068251300	-0,00523285
Mon, 17 Dec 2012 00:06:40 +0000	2,2120579800	-0,0089567
Sat, 24 Nov 2012 12:15:13 +0000	2,2210146800	+0,01791516
Sun, 07 Oct 2012 12:23:19 +0000	2,2030995200	-0,02925359
Sun, 09 Sep 2012 19:17:16 +0000	2,2323531100	-0,03289778
Thu, 06 Sep 2012 07:49:38 +0000	2,2652508900	-0,00309655
Sun, 02 Sep 2012 00:30:42 +0000	2,2683474400	-0,04495969
Fri, 13 Jul 2012 13:59:09 +0000	2,3133071300	+0,07010511
Thu, 28 Jun 2012 12:01:58 +0000	2,2432020200	+0,05717478
Sun, 20 May 2012 23:34:26 +0000	2,1860272400	+0,09753694
Fri, 30 Mar 2012 06:48:25 +0000	2,0884903000	-0,01470562
Fri, 03 Feb 2012 09:19:20 +0000	2,1031959200	-0,02960256
Fri, 30 Dec 2011 18:03:25 +0000	2,1327984800	+0,09346595
Thu, 01 Dec 2011 18:19:55 +0000	2,0393325300	-0,00787002
Thu, 01 Dec 2011 00:18:00 +0000	2,0472025500	+0,10518789
Sun, 30 Oct 2011 23:24:39 +0000	1,9420146600	-0,07135925
Mon, 03 Oct 2011 20:05:36 +0000	2,0133739100	+0,04232363
Fri, 16 Sep 2011 10:46:08 +0000	1,9710502800	+0,04407787
Sun, 11 Sep 2011 12:29:00 +0000	1,9269724100	+0,0183561
Sun, 10 Jul 2011 14:11:08 +0000	1,9086163100	0

Please note that PEN to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:05:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Danish krone exchange chart

Note: The Peruvian nuevo sol to Danish krone chart allow you to see for free currency exchange rate graph history for the PEN/DKK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Danish krone pair for a period of 2304 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).