Exchange Currency

PEN/DKK


The exchange rate as of today for PEN/DKK is PEN per DKK, which means that with 100 Peruvian nuevos soles you can buy Danish kroner.

Below you will find information about historical currency exchange rates for PEN/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or DKK currencies.
  


PEN to DKK exchange rate history

Date Exchange Rate Variation
decreased 1,9723000000 -0,0044
increased 1,9767000000 +0,0239
not_changed 1,9528000000 0
increased 1,9528000000 +0,0093
increased 1,9435000000 +0,003
decreased 1,9405000000 -0,0035
not_changed 1,9440000000 0
decreased 1,9440000000 -0,0085
increased 1,9525000000 +0,0219
not_changed 1,9306000000 0
decreased 1,9306000000 -0,0085
increased 1,9391000000 +0,0145
increased 1,9246000000 +0,0023
increased 1,9223000000 +0,0042
increased 1,9181000000 +0,0012
decreased 1,9169000000 -0,0155
increased 1,9324000000 +0,0194
decreased 1,9130000000 -0,0209
increased 1,9339000000 +0,0174
increased 1,9165000000 +0,0106
decreased 1,9059000000 -0,0207
decreased 1,9266000000 -0,0187
decreased 1,9453000000 -0,007
increased 1,9523000000 +0,0021
increased 1,9502000000 +0,012
decreased 1,9382000000 -0,016
increased 1,9542000000 +0,013
decreased 1,9412000000 -0,0079
increased 1,9491000000 +0,0094
decreased 1,9397000000 -0,0134
increased 1,9531000000 +0,0002
decreased 1,9529000000 -0,0121
decreased 1,9650000000 -0,0043
decreased 1,9693000000 -0,019
decreased 1,9883000000 -0,0069
decreased 1,9952000000 -0,0147
increased 2,0099000000 +0,0067
decreased 2,0032000000 -0,0024
decreased 2,0056000000 -0,0027
increased 2,0083000000 +0,0013
not_changed 2,0070000000 0
decreased 2,0070000000 -0,0042
decreased 2,0112000000 -0,0231
not_changed 2,0343000000 0
decreased 2,0343000000 -0,0026
increased 2,0369000000 +0,0041
not_changed 2,0328000000 0
increased 2,0328000000 +0,0008
increased 2,0320000000 +0,0035
increased 2,0285000000 +0,0043
decreased 2,0242000000 -0,0023
decreased 2,0265000000 -0,0016
decreased 2,0281000000 -0,0074
increased 2,0355000000 +0,0034
increased 2,0321000000 +0,0036
decreased 2,0285000000 -0,0027
decreased 2,0312000000 -0,0049
decreased 2,0361000000 -0,0274
decreased 2,0635000000 -0,0011
decreased 2,0646000000 -0,0153
increased 2,0799000000 +0,0019
increased 2,0780000000 +0,0021
increased 2,0759000000 +0,0144
decreased 2,0615000000 -0,0385
increased 2,1000000000 +0,0024
decreased 2,0976000000 -0,0016
decreased 2,0992000000 -0,0056
increased 2,1048000000 +0,0046
decreased 2,1002000000 -0,0383
decreased 2,1385000000 -0,0039
increased 2,1424000000 +0,0035
increased 2,1389000000 +0,0035
decreased 2,1354000000 -0,0016
decreased 2,1370000000 -0,0176
increased 2,1546000000 +0,0125
decreased 2,1421000000 -0,0151
decreased 2,1572000000 -0,0064
increased 2,1636000000 +0,0152
decreased 2,1484000000 -0,0023
increased 2,1507000000 +0,0052
increased 2,1455000000 +0,0049
decreased 2,1406000000 -0,0044
decreased 2,1450000000 10
decreased 2,1451000000 -0,0023
decreased 2,1474000000 -0,0019
increased 2,1493000000 +0,0007
increased 2,1486000000 +0,0042
increased 2,1444000000 +0,0389
decreased 2,1055000000 -0,0102
decreased 2,1157000000 -0,0023
decreased 2,1180000000 -0,0122
increased 2,1302000000 +0,0089
decreased 2,1213000000 -0,0043
decreased 2,1256000000 -0,0046
decreased 2,1302000000 -0,0046
decreased 2,1348000000 -0,0068
decreased 2,1416000000 -0,0027
increased 2,1443000000 +0,0139
decreased 2,1304000000 -0,0033
decreased 2,1337000000 -0,0099
decreased 2,1436000000 -0,0177
increased 2,1613000000 +0,0045
decreased 2,1568000000 -0,0022
decreased 2,1590000000 -0,0045
decreased 2,1635000000 -0,0071
increased 2,1706000000 +0,0232
increased 2,1474000000 +0,0001
decreased 2,1473000000 -0,0065
decreased 2,1538000000 -0,0067
increased 2,1605000000 +0,002
increased 2,1585000000 +0,0208
increased 2,1377000000 +0,0094
increased 2,1283000000 +0,0006
increased 2,1277000000 +0,0149
not_changed 2,1128000000 0
increased 2,1128000000 +0,0084
decreased 2,1044000000 -0,0014
decreased 2,1058000000 -0,0045
not_changed 2,1103000000 0
increased 2,1103000000 +0,0224
increased 2,0879000000 +0,013
decreased 2,0749000000 -0,0168
increased 2,0917000000 +0,0033
decreased 2,0884000000 -0,012
decreased 2,1004000000 -0,0059
increased 2,1063000000 +0,0006
increased 2,1057000000 +0,0041
decreased 2,1016000000 -0,0043
increased 2,1059000000 +0,0037
decreased 2,1022000000 -0,002
increased 2,1042000000 +0,0066
decreased 2,0976000000 -0,0015
increased 2,0991000000 +0,0084
decreased 2,0907000000 -0,0007
decreased 2,0914000000 -0,0032
increased 2,0946000000 +0,0013
increased 2,0933000000 +0,0347
increased 2,0586000000 +0,0008
decreased 2,0578000000 -0,0107
not_changed 2,0685000000 0
increased 2,0685000000 +0,0094
increased 2,0591000000 +0,0066
increased 2,0525000000 +0,0002
not_changed 2,0523000000 0
decreased 2,0523000000 -0,0055
decreased 2,0578000000 -0,0003
increased 2,0581000000 +0,0017
decreased 2,0564000000 -0,0084
increased 2,0648000000 +0,0171
decreased 2,0477000000 -0,001
decreased 2,0487000000 -0,0136
increased 2,0623000000 +0,004
increased 2,0583000000 +0,0238
increased 2,0345000000 +0,0186
increased 2,0159000000 +0,0448
decreased 1,9711000000 -0,057
decreased 2,0281000000 -0,0017
decreased 2,0298000000 -0,0025
decreased 2,0323000000 -0,0021
decreased 2,0344000000 -0,0049
increased 2,0393000000 +0,0046
increased 2,0347000000 +0,0584
decreased 1,9763000000 -0,0102
increased 1,9865000000 +0,0079
increased 1,9786000000 +0,0247
decreased 1,9539000000 -0,0056
increased 1,9595000000 +0,0016
decreased 1,9579000000 -0,0055
decreased 1,9634000000 -0,0149
increased 1,9783000000 +0,0099
not_changed 1,9684000000 0
increased 1,9684000000 +0,0204
decreased 1,9480000000 -0,0037
decreased 1,9517000000 -0,0123
decreased 1,9640000000 -0,0055
increased 1,9695000000 +0,0087
decreased 1,9608000000 -0,0189
decreased 1,9797000000 -0,0051
decreased 1,9848000000 -0,0221
decreased 2,0069000000 -0,0033
decreased 2,0102000000 -0,0025
increased 2,0127000000 +0,0237
increased 1,9890000000 +0,0073
decreased 1,9817000000 -0,0009
decreased 1,9826000000 -0,0169
decreased 1,9995000000 -0,0144
decreased 2,0139000000 -0,0266
increased 2,0405000000 +0,0121
decreased 2,0284000000 -0,0181
decreased 2,0465000000 -0,0068
increased 2,0533000000 +0,003
increased 2,0503000000 +0,0034
increased 2,0469000000 +10
decreased 2,0468000000 -0,008
increased 2,0548000000 +0,0218
increased 2,0330000000 +0,0008
increased 2,0322000000 +0,01
increased 2,0222000000 +0,0239
increased 1,9983000000 +0,0003
decreased 1,9980000000 -0,0067
increased 2,0047000000 +0,0019
increased 2,0028000000 +0,024
decreased 1,9788000000 -0,0097
not_changed 1,9885000000 0
increased 1,9885000000 +0,0042
not_changed 1,9843000000 0
decreased 1,9843000000 -0,0026
increased 1,9869000000 +0,0008
increased 1,9861000000 +0,0214
decreased 1,9647000000 -0,0335
not_changed 1,9982000000 0
increased 1,9982000000 +0,005
increased 1,9932000000 +0,023
increased 1,9702000000 +0,0047
increased 1,9655000000 +0,0038
decreased 1,9617000000 -0,0009
increased 1,9626000000 +0,0092
decreased 1,9534000000 -0,0175
not_changed 1,9709000000 0
increased 1,9709000000 +0,0082
decreased 1,9627000000 -0,0224
increased 1,9851000000 +0,0098
decreased 1,9753000000 -0,0235
decreased 1,9988000000 -0,0279
increased 2,0267000000 +0,001
increased 2,0257000000 +0,0123
decreased 2,0134000000 -0,0041
decreased 2,0175000000 -0,0064
increased 2,0239000000 +0,0912
decreased 1,9327000000 -0,004
not_changed 1,9367000000 0
increased 1,9367000000 +0,0117
decreased 1,9250000000 -0,0311
decreased 1,9561000000 10
decreased 1,9562000000 -0,0135
decreased 1,9697000000 -0,0051
increased 1,9748000000 +0,017
decreased 1,9578000000 -0,0212
decreased 1,9790000000 -0,0008
increased 1,9798000000 +0,0032
decreased 1,9766000000 -0,0023
not_changed 1,9789000000 0
not_changed 1,9789000000 0
increased 1,9789000000 +0,0337
decreased 1,9452000000 -0,0139
increased 1,9591000000 +0,001
decreased 1,9581000000 -0,0047
decreased 1,9628000000 -0,0061
decreased 1,9689000000 -0,0317
increased 2,0006000000 +0,0087
not_changed 1,9919000000 0
increased 1,9919000000 +0,0255
increased 1,9664000000 +0,016
increased 1,9504000000 +0,0133
decreased 1,9371000000 -0,022
increased 1,9591000000 +0,0043
increased 1,9548000000 +0,0085
increased 1,9463000000 +0,009
decreased 1,9373000000 -0,0006
increased 1,9379000000 +0,0005
increased 1,9374000000 +0,0175
increased 1,9199000000 +0,0086
decreased 1,9113000000 -0,0098
increased 1,9211000000 +0,0158
decreased 1,9053000000 -0,0077
increased 1,9130000000 +0,0021
decreased 1,9109000000 -0,0017
decreased 1,9126000000 -0,009
not_changed 1,9216000000 0
not_changed 1,9216000000 0
not_changed 1,9216000000 0
not_changed 1,9216000000 0
decreased 1,9216000000 -0,0043
decreased 1,9259000000 -0,0565
decreased 1,9824000000 -0,0024
increased 1,9848000000 +0,0076
decreased 1,9772000000 -0,0243
decreased 2,0015000000 -0,0004
increased 2,0019000000 +0,0138
increased 1,9881000000 +0,0029
decreased 1,9852000000 -0,0118
decreased 1,9970000000 -0,0047
increased 2,0017000000 +0,0068
decreased 1,9949000000 -0,0039
increased 1,9988000000 +0,0116
decreased 1,9872000000 -0,0132
increased 2,0004000000 +0,0065
decreased 1,9939000000 -0,0189
not_changed 2,0128000000 0
not_changed 2,0128000000 0
decreased 2,0128000000 -0,0002
increased 2,0130000000 +0,0009
increased 2,0121000000 +0,0072
decreased 2,0049000000 -0,0259
decreased 2,0308000000 -0,0042
decreased 2,0350000000 -0,0066
increased 2,0416000000 +0,022
increased 2,0196000000 +0,007
increased 2,0126000000 +0,0021
decreased 2,0105000000 -0,0219
decreased 2,0324000000 -0,0587
increased 2,0911000000 +0,004
increased 2,0871000000 +0,007
increased 2,0801000000 +0,0051
decreased 2,0750000000 -0,0105
increased 2,0855000000 +0,0017
decreased 2,0838000000 -0,0144
increased 2,0982000000 +0,0178
decreased 2,0804000000 -0,0156
decreased 2,0960000000 -0,0028
not_changed 2,0988000000 0
not_changed 2,0988000000 0
increased 2,0988000000 +0,0026
increased 2,0962000000 +0,0301
decreased 2,0661000000 -0,0003
decreased 2,0664000000 -0,0009
decreased 2,0673000000 -0,0099
increased 2,0772000000 +0,0147
increased 2,0625000000 +0,0113
increased 2,0512000000 +0,024
increased 2,0272000000 +0,0045
decreased 2,0227000000 -0,0225
decreased 2,0452000000 -0,0144
decreased 2,0596000000 -0,0125
increased 2,0721000000 +0,0105
decreased 2,0616000000 -0,0026
decreased 2,0642000000 -0,0026
decreased 2,0668000000 -0,0053
increased 2,0721000000 +0,0044
decreased 2,0677000000 -0,0171
increased 2,0848000000 +0,0046
increased 2,0802000000 +0,0084
increased 2,0718000000 +0,002
not_changed 2,0698000000 0
increased 2,0698000000 +0,0213
decreased 2,0485000000 -0,0191
increased 2,0676000000 +0,0206
decreased 2,0470000000 -0,0061
decreased 2,0531000000 -0,0175
decreased 2,0706000000 -0,0003
decreased 2,0709000000 -0,0113
increased 2,0822000000 +0,0398
decreased 2,0424000000 -0,0183
increased 2,0607000000 +0,0354
increased 2,0253000000 +0,0337
decreased 1,9916000000 -0,0101
decreased 2,0017000000 -0,0395
decreased 2,0412000000 -0,0168
decreased 2,0580000000 -0,0256
increased 2,0836000000 +0,0124
decreased 2,0712000000 -0,0015
increased 2,0727000000 +0,0015
increased 2,0712000000 +0,0022
decreased 2,0690000000 -0,0336
decreased 2,1026000000 -0,0223
not_changed 2,1249000000 0
decreased 2,1249000000 -0,0049
decreased 2,1298000000 -0,0236
increased 2,1534000000 +0,0295
decreased 2,1239000000 -0,0064
decreased 2,1303000000 -0,0016
increased 2,1319000000 +0,0193
decreased 2,1126000000 -0,0209
decreased 2,1335000000 -0,0112
decreased 2,1447000000 -0,0198
increased 2,1645000000 +0,0304
decreased 2,1341000000 -0,004
increased 2,1381000000 +0,0234
increased 2,1147000000 +0,0097
decreased 2,1050000000 -0,016
decreased 2,1210000000 -0,0291
increased 2,1501000000 +0,0367
decreased 2,1134000000 -0,0038
increased 2,1172000000 +0,0109
increased 2,1063000000 +0,0326
not_changed 2,0737000000 0
increased 2,0737000000 +0,0057
decreased 2,0680000000 -0,0299
increased 2,0979000000 +0,0061
increased 2,0918000000 +0,004
decreased 2,0878000000 -0,0097
decreased 2,0975000000 -0,0665
decreased 2,1640000000 -0,0068
increased 2,1708000000 +0,0493
decreased 2,1215000000 -0,0064
increased 2,1279000000 +0,0007
increased 2,1272000000 +0,0097
increased 2,1175000000 +0,0218
decreased 2,0957000000 -0,0929
not_changed 2,1886000000 0
decreased 2,1886000000 -0,039
decreased 2,2276000000 -0,002
decreased 2,2296000000 -0,0026
increased 2,2322000000 +0,0796
increased 2,1526000000 +0,026
increased 2,1266000000 +0,01
decreased 2,1166000000 -0,0047
decreased 2,1213000000 -0,0222
increased 2,1435000000 +0,0162
decreased 2,1273000000 -0,0204
increased 2,1477000000 +0,0045
increased 2,1432000000 +0,0106
increased 2,1326000000 +0,0337
not_changed 2,0989000000 0
increased 2,0989000000 +0,0064
increased 2,0925000000 +0,0468
not_changed 2,0457000000 0
decreased 2,0457000000 -0,0156
increased 2,0613000000 +0,0599
decreased 2,0014000000 -0,0035
decreased 2,0049000000 -0,0108
decreased 2,0157000000 -0,0304
increased 2,0461000000 +0,0063
increased 2,0398000000 +0,0137
increased 2,0261000000 +0,0009
decreased 2,0252000000 -0,0072
increased 2,0324000000 +0,0176
decreased 2,0148000000 -0,0308
increased 2,0456000000 +0,0061
increased 2,0395000000 +0,0159
increased 2,0236000000 +0,0195
decreased 2,0041000000 -0,0074
decreased 2,0115000000 -0,0036
increased 2,0151000000 +0,024
decreased 1,9911000000 -0,0071
increased 1,9982000000 +0,0047
decreased 1,9935000000 -0,0067
decreased 2,0002000000 -0,003
increased 2,0032000000 +0,0178
increased 1,9854000000 +0,0018
decreased 1,9836000000 -0,0009
increased 1,9845000000 +0,0207
increased 1,9638000000 +0,0327
decreased 1,9311000000 -0,0028
increased 1,9339000000 +0,0025
decreased 1,9314000000 -0,0061
decreased 1,9375000000 -0,0024
increased 1,9399000000 +0,0052
increased 1,9347000000 +0,0013
decreased 1,9334000000 -0,0201
increased 1,9535000000 +0,0127
decreased 1,9408000000 -0,0218
increased 1,9626000000 +0,0216
decreased 1,9410000000 -0,0662638
increased 2,0072638000 +0,04943107
decreased 1,9578327300 -0,03021162
increased 1,9880443500 +0,0039171
increased 1,9841272500 +0,00348954
decreased 1,9806377100 -0,01498346
decreased 1,9956211700 -0,00829237
decreased 2,0039135400 -0,02030463
increased 2,0242181700 +0,01364001
increased 2,0105781600 +0,02457082
increased 1,9860073400 +0,00453494
decreased 1,9814724000 -0,02268215
decreased 2,0041545500 -0,04639166
not_changed 2,0505462100 0
decreased 2,0505462100 -0,00604097
decreased 2,0565871800 -0,00761878
increased 2,0642059600 +0,01778367
decreased 2,0464222900 -0,00426362
increased 2,0506859100 +0,00486589
decreased 2,0458200200 -0,10520601
decreased 2,1510260300 -0,04422953
increased 2,1952555600 +0,0341876
decreased 2,1610679600 -0,00415828
decreased 2,1652262400 -0,03627937
increased 2,2015056100 +0,00243051
decreased 2,1990751000 -0,04613616
increased 2,2452112600 +0,00947655
increased 2,2357347100 +0,01053289
increased 2,2252018200 +0,01734531
not_changed 2,2078565100 0
increased 2,2078565100 +0,00312389
increased 2,2047326200 +0,01701293
increased 2,1877196900 +0,01760979
not_changed 2,1701099000 0
increased 2,1701099000 +0,01015608
increased 2,1599538200 +0,00324754
decreased 2,1567062800 -0,00906043
increased 2,1657667100 +0,03375195
decreased 2,1320147600 -0,05886481
decreased 2,1908795700 -0,01594556
decreased 2,2068251300 -0,00523285
decreased 2,2120579800 -0,0089567
increased 2,2210146800 +0,01791516
decreased 2,2030995200 -0,02925359
decreased 2,2323531100 -0,03289778
decreased 2,2652508900 -0,00309655
decreased 2,2683474400 -0,04495969
increased 2,3133071300 +0,07010511
increased 2,2432020200 +0,05717478
increased 2,1860272400 +0,09753694
decreased 2,0884903000 -0,01470562
decreased 2,1031959200 -0,02960256
increased 2,1327984800 +0,09346595
decreased 2,0393325300 -0,00787002
increased 2,0472025500 +0,10518789
decreased 1,9420146600 -0,07135925
increased 2,0133739100 +0,04232363
increased 1,9710502800 +0,04407787
increased 1,9269724100 +0,0183561
not_changed 1,9086163100 0
Please note that PEN to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Danish krone exchange chart

Note: The Peruvian nuevo sol to Danish krone chart allow you to see for free currency exchange rate graph history for the PEN/DKK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Danish krone pair for a period of 2304 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).