The exchange rate as of today for PEN/DOP is PEN per DOP, which means that with 100 Peruvian nuevos soles you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for PEN/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or DOP currencies.

PEN to DOP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 11:33:20 +0000	15,3249000000	+0,1086
Wed, 14 Mar 2018 10:46:36 +0000	15,2163000000	+0,7181
Wed, 01 Nov 2017 14:29:22 +0000	14,4982000000	-0,0277
Mon, 30 Oct 2017 00:34:44 +0000	14,5259000000	-0,0672
Thu, 26 Oct 2017 00:47:11 +0000	14,5931000000	+0,0078
Wed, 25 Oct 2017 13:39:48 +0000	14,5853000000	-0,2398
Wed, 25 Oct 2017 10:08:15 +0000	14,8251000000	0
Wed, 25 Oct 2017 06:20:27 +0000	14,8251000000	+0,0183
Tue, 24 Oct 2017 11:17:32 +0000	14,8068000000	+0,1981
Sun, 22 Oct 2017 09:11:05 +0000	14,6087000000	-0,1067
Thu, 19 Oct 2017 01:22:43 +0000	14,7154000000	-0,0025
Mon, 16 Oct 2017 18:17:31 +0000	14,7179000000	+0,2711
Sun, 08 Oct 2017 18:06:27 +0000	14,4468000000	0
Sat, 07 Oct 2017 12:14:08 +0000	14,4468000000	-0,0319
Fri, 06 Oct 2017 03:49:24 +0000	14,4787000000	+0,0572
Sat, 30 Sep 2017 14:33:42 +0000	14,4215000000	+0,0577
Wed, 27 Sep 2017 15:18:18 +0000	14,3638000000	-0,3064
Sat, 23 Sep 2017 04:30:56 +0000	14,6702000000	-0,0055
Fri, 22 Sep 2017 18:35:56 +0000	14,6757000000	+0,1753
Wed, 20 Sep 2017 05:21:48 +0000	14,5004000000	-0,019
Tue, 19 Sep 2017 02:05:24 +0000	14,5194000000	+0,0319
Sun, 17 Sep 2017 07:05:20 +0000	14,4875000000	0
Sat, 16 Sep 2017 01:54:55 +0000	14,4875000000	-0,2426
Fri, 08 Sep 2017 14:54:52 +0000	14,7301000000	+0,0064
Fri, 08 Sep 2017 04:14:30 +0000	14,7237000000	0
Fri, 08 Sep 2017 01:10:58 +0000	14,7237000000	+0,0369
Wed, 30 Aug 2017 14:21:25 +0000	14,6868000000	+0,0851
Tue, 29 Aug 2017 14:40:15 +0000	14,6017000000	-0,1001
Fri, 25 Aug 2017 21:10:38 +0000	14,7018000000	+0,0458
Fri, 25 Aug 2017 00:35:05 +0000	14,6560000000	+0,0919
Sun, 20 Aug 2017 06:32:41 +0000	14,5641000000	0
Sun, 20 Aug 2017 03:11:57 +0000	14,5641000000	+0,0023
Tue, 15 Aug 2017 16:24:16 +0000	14,5618000000	-0,0099
Sun, 13 Aug 2017 13:57:00 +0000	14,5717000000	-0,0459
Fri, 11 Aug 2017 11:18:52 +0000	14,6176000000	+0,023
Thu, 10 Aug 2017 17:30:11 +0000	14,5946000000	+0,0291
Sat, 29 Jul 2017 13:34:57 +0000	14,5655000000	-0,0036
Fri, 28 Jul 2017 17:07:50 +0000	14,5691000000	-0,0875
Thu, 27 Jul 2017 16:38:04 +0000	14,6566000000	-0,0169
Thu, 27 Jul 2017 02:54:46 +0000	14,6735000000	+0,0242
Wed, 26 Jul 2017 12:27:48 +0000	14,6493000000	-0,0019
Wed, 26 Jul 2017 06:28:24 +0000	14,6512000000	+0,0259
Mon, 24 Jul 2017 05:30:59 +0000	14,6253000000	+0,0401
Wed, 12 Jul 2017 11:07:14 +0000	14,5852000000	-0,0047
Mon, 10 Jul 2017 21:37:37 +0000	14,5899000000	+0,0526
Mon, 10 Jul 2017 09:56:41 +0000	14,5373000000	-0,0261
Mon, 03 Jul 2017 01:16:47 +0000	14,5634000000	-0,0634
Sat, 01 Jul 2017 02:19:32 +0000	14,6268000000	+0,0233
Wed, 28 Jun 2017 21:59:14 +0000	14,6035000000	+0,0826
Fri, 23 Jun 2017 20:05:25 +0000	14,5209000000	-0,0003
Sat, 10 Jun 2017 19:09:29 +0000	14,5212000000	+0,0557
Tue, 06 Jun 2017 00:30:42 +0000	14,4655000000	-0,014
Sun, 04 Jun 2017 15:56:54 +0000	14,4795000000	-0,0048
Sun, 28 May 2017 18:20:57 +0000	14,4843000000	0
Sat, 27 May 2017 04:23:54 +0000	14,4843000000	+0,0211
Fri, 26 May 2017 12:52:17 +0000	14,4632000000	0
Fri, 26 May 2017 09:06:53 +0000	14,4632000000	+0,0172
Thu, 25 May 2017 18:23:19 +0000	14,4460000000	+0,0199
Wed, 24 May 2017 16:53:13 +0000	14,4261000000	-0,0044
Thu, 18 May 2017 06:26:09 +0000	14,4305000000	-0,0221
Mon, 15 May 2017 09:59:25 +0000	14,4526000000	-0,0748
Thu, 04 May 2017 05:58:32 +0000	14,5274000000	-0,036
Tue, 02 May 2017 13:54:09 +0000	14,5634000000	+0,038
Sun, 30 Apr 2017 17:18:54 +0000	14,5254000000	-0,01
Thu, 27 Apr 2017 11:41:02 +0000	14,5354000000	-0,0073
Wed, 19 Apr 2017 06:32:36 +0000	14,5427000000	-0,0086
Tue, 18 Apr 2017 20:19:38 +0000	14,5513000000	-0,0065
Tue, 18 Apr 2017 01:03:12 +0000	14,5578000000	+0,0606
Sun, 16 Apr 2017 08:01:28 +0000	14,4972000000	+0,0218
Fri, 14 Apr 2017 04:15:29 +0000	14,4754000000	-0,0684
Sun, 09 Apr 2017 03:49:28 +0000	14,5438000000	+0,0252
Thu, 06 Apr 2017 11:18:57 +0000	14,5186000000	+0,0181
Wed, 05 Apr 2017 12:14:05 +0000	14,5005000000	-0,0538
Sat, 01 Apr 2017 03:45:50 +0000	14,5543000000	+0,029
Fri, 31 Mar 2017 00:48:34 +0000	14,5253000000	+0,0414
Wed, 22 Mar 2017 11:50:17 +0000	14,4839000000	+0,0105
Thu, 16 Mar 2017 19:42:10 +0000	14,4734000000	+0,135
Mon, 13 Mar 2017 08:12:21 +0000	14,3384000000	-0,0147
Sun, 12 Mar 2017 01:59:01 +0000	14,3531000000	-0,0462
Fri, 10 Mar 2017 16:48:28 +0000	14,3993000000	+0,0849
Fri, 10 Mar 2017 10:12:25 +0000	14,3144000000	-0,0301
Wed, 08 Mar 2017 04:25:24 +0000	14,3445000000	0
Tue, 07 Mar 2017 19:24:08 +0000	14,3445000000	+0,0211
Mon, 06 Mar 2017 21:55:50 +0000	14,3234000000	+0,026
Sun, 05 Mar 2017 02:38:12 +0000	14,2974000000	+10
Fri, 03 Mar 2017 22:36:20 +0000	14,2973000000	-0,1206
Thu, 02 Mar 2017 04:13:40 +0000	14,4179000000	-0,0501
Tue, 28 Feb 2017 12:28:30 +0000	14,4680000000	+0,0146
Sun, 26 Feb 2017 00:02:50 +0000	14,4534000000	0
Sat, 25 Feb 2017 04:34:30 +0000	14,4534000000	-0,0458
Fri, 24 Feb 2017 10:30:40 +0000	14,4992000000	+0,0306
Thu, 23 Feb 2017 16:48:41 +0000	14,4686000000	+0,0392
Tue, 21 Feb 2017 23:07:07 +0000	14,4294000000	+0,0496
Wed, 15 Feb 2017 04:36:10 +0000	14,3798000000	-0,0057
Tue, 14 Feb 2017 00:03:39 +0000	14,3855000000	+0,0082
Thu, 09 Feb 2017 19:48:23 +0000	14,3773000000	+0,1901
Wed, 08 Feb 2017 12:45:56 +0000	14,1872000000	+0,0352
Wed, 08 Feb 2017 02:57:54 +0000	14,1520000000	-0,1907
Mon, 06 Feb 2017 10:56:07 +0000	14,3427000000	-0,0464
Fri, 03 Feb 2017 14:49:37 +0000	14,3891000000	-0,0044
Fri, 03 Feb 2017 06:16:16 +0000	14,3935000000	+0,2342
Sun, 29 Jan 2017 09:06:08 +0000	14,1593000000	+0,0456
Fri, 27 Jan 2017 08:45:44 +0000	14,1137000000	+0,0396
Sun, 22 Jan 2017 06:08:16 +0000	14,0741000000	0
Sat, 21 Jan 2017 07:45:24 +0000	14,0741000000	+0,1512
Wed, 18 Jan 2017 02:41:11 +0000	13,9229000000	+0,142
Mon, 09 Jan 2017 12:55:47 +0000	13,7809000000	+0,0207
Mon, 09 Jan 2017 01:33:53 +0000	13,7602000000	+0,0028
Fri, 06 Jan 2017 03:50:30 +0000	13,7574000000	-0,0522
Mon, 02 Jan 2017 10:19:29 +0000	13,8096000000	-0,1173
Sun, 01 Jan 2017 18:30:15 +0000	13,9269000000	+0,0528
Thu, 29 Dec 2016 07:26:34 +0000	13,8741000000	+0,1324
Tue, 27 Dec 2016 02:33:59 +0000	13,7417000000	-0,0779
Sun, 25 Dec 2016 04:02:21 +0000	13,8196000000	+0,103
Thu, 22 Dec 2016 09:23:07 +0000	13,7166000000	+0,1028
Tue, 20 Dec 2016 15:34:10 +0000	13,6138000000	+0,0093
Tue, 20 Dec 2016 05:51:29 +0000	13,6045000000	-0,0546
Sun, 18 Dec 2016 23:46:07 +0000	13,6591000000	-0,0428
Wed, 14 Dec 2016 10:16:22 +0000	13,7019000000	+0,0348
Tue, 13 Dec 2016 04:14:33 +0000	13,6671000000	+0,0047
Thu, 08 Dec 2016 11:05:48 +0000	13,6624000000	+0,0609
Tue, 06 Dec 2016 10:28:49 +0000	13,6015000000	+0,0181
Sun, 04 Dec 2016 04:39:36 +0000	13,5834000000	+0,0201
Sun, 27 Nov 2016 15:32:09 +0000	13,5633000000	0
Sun, 27 Nov 2016 09:32:22 +0000	13,5633000000	0
Sun, 27 Nov 2016 03:19:24 +0000	13,5633000000	0
Sat, 26 Nov 2016 03:20:44 +0000	13,5633000000	-0,0514
Thu, 24 Nov 2016 23:24:21 +0000	13,6147000000	-0,0145
Sun, 20 Nov 2016 06:12:36 +0000	13,6292000000	0
Sat, 19 Nov 2016 12:47:41 +0000	13,6292000000	-0,0215
Sat, 05 Nov 2016 12:46:05 +0000	13,6507000000	-0,0742
Fri, 28 Oct 2016 15:01:05 +0000	13,7249000000	-0,0223
Tue, 25 Oct 2016 21:53:48 +0000	13,7472000000	+0,0004
Mon, 24 Oct 2016 21:28:21 +0000	13,7468000000	-0,0143
Mon, 24 Oct 2016 13:59:24 +0000	13,7611000000	-0,007
Sat, 22 Oct 2016 14:11:28 +0000	13,7681000000	+0,213
Thu, 13 Oct 2016 23:12:45 +0000	13,5551000000	-0,0313
Thu, 13 Oct 2016 07:59:41 +0000	13,5864000000	+0,0182
Mon, 10 Oct 2016 08:27:16 +0000	13,5682000000	-0,0704
Sat, 08 Oct 2016 17:07:01 +0000	13,6386000000	+0,0671
Wed, 05 Oct 2016 09:30:21 +0000	13,5715000000	-0,122
Sat, 01 Oct 2016 12:23:57 +0000	13,6935000000	+0,0825
Fri, 30 Sep 2016 09:28:34 +0000	13,6110000000	-0,1016
Tue, 27 Sep 2016 22:04:47 +0000	13,7126000000	-0,0354
Sun, 25 Sep 2016 00:47:49 +0000	13,7480000000	+0,1285
Thu, 22 Sep 2016 20:16:40 +0000	13,6195000000	0
Thu, 22 Sep 2016 13:34:20 +0000	13,6195000000	+0,0167
Sun, 18 Sep 2016 15:22:34 +0000	13,6028000000	0
Sat, 17 Sep 2016 11:08:09 +0000	13,6028000000	+0,0399
Wed, 14 Sep 2016 03:58:49 +0000	13,5629000000	-0,0314
Mon, 12 Sep 2016 08:00:34 +0000	13,5943000000	+0,0163
Sat, 10 Sep 2016 21:52:09 +0000	13,5780000000	-0,1363
Tue, 06 Sep 2016 17:31:21 +0000	13,7143000000	+0,1323
Tue, 06 Sep 2016 00:01:39 +0000	13,5820000000	-0,2014
Fri, 26 Aug 2016 07:50:48 +0000	13,7834000000	-0,1228
Sun, 21 Aug 2016 13:40:13 +0000	13,9062000000	-0,001
Tue, 16 Aug 2016 19:39:33 +0000	13,9072000000	+0,0309
Mon, 15 Aug 2016 12:04:41 +0000	13,8763000000	+0,0094
Sun, 14 Aug 2016 13:23:45 +0000	13,8669000000	0
Sat, 13 Aug 2016 02:11:49 +0000	13,8669000000	+0,0689
Sun, 07 Aug 2016 04:05:08 +0000	13,7980000000	+0,158
Tue, 02 Aug 2016 02:46:24 +0000	13,6400000000	-0,0472
Fri, 29 Jul 2016 21:59:00 +0000	13,6872000000	+0,0035
Wed, 27 Jul 2016 07:36:50 +0000	13,6837000000	-0,2033
Sun, 24 Jul 2016 04:45:31 +0000	13,8870000000	-0,0437
Wed, 20 Jul 2016 00:56:58 +0000	13,9307000000	-0,0911
Mon, 18 Jul 2016 05:40:18 +0000	14,0218000000	+0,0047
Fri, 15 Jul 2016 16:18:06 +0000	14,0171000000	-0,0009
Thu, 14 Jul 2016 14:15:08 +0000	14,0180000000	+0,0317
Tue, 12 Jul 2016 23:07:05 +0000	13,9863000000	+0,0111
Mon, 11 Jul 2016 05:18:15 +0000	13,9752000000	-0,0344
Sun, 10 Jul 2016 04:48:24 +0000	14,0096000000	+0,0011
Fri, 08 Jul 2016 19:32:34 +0000	14,0085000000	+0,0345
Tue, 05 Jul 2016 15:10:59 +0000	13,9740000000	+0,0181
Sat, 02 Jul 2016 08:37:32 +0000	13,9559000000	-0,0347
Fri, 01 Jul 2016 19:13:47 +0000	13,9906000000	+0,0111
Fri, 01 Jul 2016 01:53:59 +0000	13,9795000000	+0,0155
Thu, 30 Jun 2016 16:15:43 +0000	13,9640000000	+0,0901
Mon, 27 Jun 2016 09:01:14 +0000	13,8739000000	+0,0202
Fri, 24 Jun 2016 18:32:47 +0000	13,8537000000	-0,1263
Thu, 23 Jun 2016 00:44:57 +0000	13,9800000000	+0,1439
Sat, 18 Jun 2016 08:38:06 +0000	13,8361000000	-0,0498
Thu, 16 Jun 2016 08:48:09 +0000	13,8859000000	+0,1357
Tue, 14 Jun 2016 20:54:15 +0000	13,7502000000	-0,0865
Sun, 12 Jun 2016 05:52:41 +0000	13,8367000000	+0,0609
Fri, 03 Jun 2016 19:49:28 +0000	13,7758000000	+0,1428
Wed, 01 Jun 2016 20:35:14 +0000	13,6330000000	-0,0636
Sun, 29 May 2016 12:05:58 +0000	13,6966000000	-0,0292
Tue, 24 May 2016 13:08:03 +0000	13,7258000000	-0,0313
Sun, 22 May 2016 16:16:18 +0000	13,7571000000	-0,0224
Sun, 15 May 2016 23:06:30 +0000	13,7795000000	+0,0353
Sat, 14 May 2016 23:28:29 +0000	13,7442000000	+0,0037
Mon, 09 May 2016 18:22:26 +0000	13,7405000000	-0,1015
Sun, 08 May 2016 17:05:05 +0000	13,8420000000	-0,0212
Fri, 06 May 2016 23:02:39 +0000	13,8632000000	+0,1379
Fri, 06 May 2016 02:17:31 +0000	13,7253000000	-0,1185
Mon, 02 May 2016 21:48:10 +0000	13,8438000000	-0,0779
Mon, 02 May 2016 03:16:51 +0000	13,9217000000	-0,0305
Sat, 30 Apr 2016 22:46:06 +0000	13,9522000000	-0,0171
Thu, 28 Apr 2016 19:38:34 +0000	13,9693000000	+0,0256
Tue, 26 Apr 2016 19:29:00 +0000	13,9437000000	-0,0813
Sun, 24 Apr 2016 14:15:45 +0000	14,0250000000	0
Sat, 23 Apr 2016 13:00:24 +0000	14,0250000000	+0,0117
Fri, 22 Apr 2016 15:35:26 +0000	14,0133000000	+0,0103
Sat, 16 Apr 2016 22:05:52 +0000	14,0030000000	0
Fri, 15 Apr 2016 23:13:44 +0000	14,0030000000	-0,0171
Fri, 15 Apr 2016 06:46:10 +0000	14,0201000000	-0,0286
Thu, 14 Apr 2016 14:33:12 +0000	14,0487000000	-0,0049
Thu, 14 Apr 2016 09:39:08 +0000	14,0536000000	+0,0462
Wed, 13 Apr 2016 21:42:23 +0000	14,0074000000	+0,3771
Mon, 11 Apr 2016 09:57:49 +0000	13,6303000000	+0,0117
Sun, 10 Apr 2016 19:43:26 +0000	13,6186000000	0
Sun, 10 Apr 2016 00:21:50 +0000	13,6186000000	+0,0654
Wed, 06 Apr 2016 19:56:31 +0000	13,5532000000	-0,1105
Tue, 05 Apr 2016 05:30:24 +0000	13,6637000000	0
Tue, 05 Apr 2016 01:50:47 +0000	13,6637000000	+0,0867
Sat, 26 Mar 2016 04:38:44 +0000	13,5770000000	0
Fri, 25 Mar 2016 13:24:26 +0000	13,5770000000	+0,1343
Tue, 22 Mar 2016 20:34:39 +0000	13,4427000000	-0,0025
Tue, 22 Mar 2016 05:05:42 +0000	13,4452000000	-0,1151
Fri, 18 Mar 2016 21:36:04 +0000	13,5603000000	-0,0192
Fri, 18 Mar 2016 05:54:44 +0000	13,5795000000	+0,018
Thu, 17 Mar 2016 03:51:20 +0000	13,5615000000	-0,0631
Sun, 13 Mar 2016 15:39:31 +0000	13,6246000000	+0,4086
Thu, 10 Mar 2016 17:39:12 +0000	13,2160000000	-0,05
Mon, 07 Mar 2016 22:37:24 +0000	13,2660000000	+0,0062
Sat, 05 Mar 2016 17:16:09 +0000	13,2598000000	0
Sat, 05 Mar 2016 11:18:16 +0000	13,2598000000	+0,2683
Wed, 02 Mar 2016 13:29:47 +0000	12,9915000000	+0,0316
Thu, 25 Feb 2016 08:34:12 +0000	12,9599000000	+0,0319
Wed, 24 Feb 2016 16:50:29 +0000	12,9280000000	+0,0678
Sun, 21 Feb 2016 04:33:39 +0000	12,8602000000	-0,0452
Thu, 18 Feb 2016 22:43:00 +0000	12,9054000000	-0,0189
Thu, 18 Feb 2016 16:37:11 +0000	12,9243000000	-0,1133
Mon, 15 Feb 2016 19:14:15 +0000	13,0376000000	+0,0518
Thu, 11 Feb 2016 22:50:55 +0000	12,9858000000	-0,0341
Thu, 11 Feb 2016 09:36:05 +0000	13,0199000000	+0,0016
Wed, 10 Feb 2016 17:26:19 +0000	13,0183000000	-0,0789
Mon, 08 Feb 2016 16:31:31 +0000	13,0972000000	-0,0374
Sat, 06 Feb 2016 09:29:05 +0000	13,1346000000	+0,0201
Thu, 04 Feb 2016 11:22:35 +0000	13,1145000000	+0,0293
Wed, 03 Feb 2016 11:07:52 +0000	13,0852000000	-0,0769
Tue, 26 Jan 2016 17:06:51 +0000	13,1621000000	-0,0549
Mon, 25 Jan 2016 02:01:15 +0000	13,2170000000	0
Sat, 23 Jan 2016 17:37:05 +0000	13,2170000000	-0,0426
Wed, 20 Jan 2016 03:46:25 +0000	13,2596000000	-0,01
Tue, 19 Jan 2016 09:12:03 +0000	13,2696000000	-0,0225
Sun, 17 Jan 2016 20:01:22 +0000	13,2921000000	+0,0373
Wed, 13 Jan 2016 22:16:12 +0000	13,2548000000	+0,027
Mon, 11 Jan 2016 14:12:21 +0000	13,2278000000	-0,1066
Sun, 03 Jan 2016 18:48:42 +0000	13,3344000000	-0,0329
Thu, 31 Dec 2015 02:29:14 +0000	13,3673000000	+0,0154
Wed, 30 Dec 2015 16:20:14 +0000	13,3519000000	-0,0501
Tue, 29 Dec 2015 12:43:19 +0000	13,4020000000	-0,006
Sun, 27 Dec 2015 18:04:47 +0000	13,4080000000	0
Sat, 26 Dec 2015 05:13:06 +0000	13,4080000000	0
Fri, 25 Dec 2015 14:02:22 +0000	13,4080000000	0
Fri, 25 Dec 2015 05:34:05 +0000	13,4080000000	-0,0019
Tue, 22 Dec 2015 02:43:56 +0000	13,4099000000	-0,0207
Mon, 21 Dec 2015 14:46:01 +0000	13,4306000000	-0,0634
Sun, 13 Dec 2015 12:47:01 +0000	13,4940000000	0
Sat, 12 Dec 2015 15:02:31 +0000	13,4940000000	+0,0344
Tue, 08 Dec 2015 21:11:56 +0000	13,4596000000	+0,0426
Sun, 06 Dec 2015 00:05:15 +0000	13,4170000000	-0,0786
Fri, 04 Dec 2015 06:45:29 +0000	13,4956000000	+0,0485
Wed, 02 Dec 2015 10:15:18 +0000	13,4471000000	+0,054
Fri, 27 Nov 2015 19:48:51 +0000	13,3931000000	-0,0742
Mon, 23 Nov 2015 07:08:12 +0000	13,4673000000	-0,017
Fri, 20 Nov 2015 13:16:59 +0000	13,4843000000	-0,1229
Mon, 16 Nov 2015 10:54:28 +0000	13,6072000000	-0,0445
Fri, 13 Nov 2015 02:20:02 +0000	13,6517000000	+0,0029
Wed, 11 Nov 2015 08:55:40 +0000	13,6488000000	-0,0025
Sat, 07 Nov 2015 13:31:02 +0000	13,6513000000	-0,0961
Thu, 05 Nov 2015 13:12:00 +0000	13,7474000000	-0,0761
Fri, 30 Oct 2015 04:55:40 +0000	13,8235000000	-0,0368
Tue, 27 Oct 2015 09:31:12 +0000	13,8603000000	+0,0114
Sun, 25 Oct 2015 09:23:25 +0000	13,8489000000	0
Sun, 25 Oct 2015 01:11:15 +0000	13,8489000000	-0,0707
Fri, 23 Oct 2015 02:09:32 +0000	13,9196000000	+0,0383
Thu, 22 Oct 2015 14:32:44 +0000	13,8813000000	-0,0402
Wed, 21 Oct 2015 14:00:50 +0000	13,9215000000	+0,0123
Tue, 20 Oct 2015 13:57:41 +0000	13,9092000000	-0,1892
Mon, 12 Oct 2015 10:14:03 +0000	14,0984000000	+0,0387
Mon, 05 Oct 2015 23:25:09 +0000	14,0597000000	+0,0191
Sat, 03 Oct 2015 20:35:13 +0000	14,0406000000	+0,0418
Fri, 02 Oct 2015 12:17:52 +0000	13,9988000000	-0,0419
Mon, 28 Sep 2015 07:57:33 +0000	14,0407000000	0
Sun, 27 Sep 2015 12:55:51 +0000	14,0407000000	-0,072
Thu, 17 Sep 2015 12:45:25 +0000	14,1127000000	+0,0363
Tue, 15 Sep 2015 09:02:10 +0000	14,0764000000	+0,0256
Mon, 14 Sep 2015 09:54:24 +0000	14,0508000000	-0,0035
Sat, 12 Sep 2015 12:48:56 +0000	14,0543000000	+0,0225
Thu, 10 Sep 2015 11:53:10 +0000	14,0318000000	+0,0231
Wed, 09 Sep 2015 06:38:11 +0000	14,0087000000	+0,1561
Wed, 02 Sep 2015 00:57:30 +0000	13,8526000000	-0,0147
Tue, 01 Sep 2015 05:51:13 +0000	13,8673000000	+0,2426
Thu, 27 Aug 2015 09:52:48 +0000	13,6247000000	-0,1004
Fri, 21 Aug 2015 03:53:54 +0000	13,7251000000	-0,1105
Thu, 20 Aug 2015 14:34:59 +0000	13,8356000000	+0,0516
Wed, 19 Aug 2015 17:05:16 +0000	13,7840000000	-0,1591
Fri, 14 Aug 2015 02:29:45 +0000	13,9431000000	-0,0394
Wed, 12 Aug 2015 22:59:36 +0000	13,9825000000	-0,107
Fri, 07 Aug 2015 21:50:55 +0000	14,0895000000	-0,0576
Sat, 01 Aug 2015 11:29:58 +0000	14,1471000000	+0,0345
Fri, 31 Jul 2015 02:02:47 +0000	14,1126000000	-0,0566
Sat, 25 Jul 2015 08:36:33 +0000	14,1692000000	0
Sat, 25 Jul 2015 00:09:30 +0000	14,1692000000	+0,0094
Fri, 24 Jul 2015 10:18:54 +0000	14,1598000000	-0,0045
Tue, 21 Jul 2015 18:45:11 +0000	14,1643000000	-0,0091
Fri, 17 Jul 2015 22:38:00 +0000	14,1734000000	-0,0314
Wed, 15 Jul 2015 00:03:49 +0000	14,2048000000	+0,0575
Tue, 14 Jul 2015 07:07:25 +0000	14,1473000000	-0,0631
Fri, 10 Jul 2015 20:43:24 +0000	14,2104000000	+0,0782
Wed, 08 Jul 2015 13:48:18 +0000	14,1322000000	+0,0633
Sun, 05 Jul 2015 23:07:06 +0000	14,0689000000	-0,053
Wed, 01 Jul 2015 02:04:42 +0000	14,1219000000	-0,031
Tue, 30 Jun 2015 02:58:24 +0000	14,1529000000	-0,0275
Sat, 20 Jun 2015 09:35:56 +0000	14,1804000000	0
Sat, 20 Jun 2015 04:02:50 +0000	14,1804000000	0
Fri, 19 Jun 2015 23:12:04 +0000	14,1804000000	-0,0286
Sun, 14 Jun 2015 18:17:02 +0000	14,2090000000	0
Sat, 13 Jun 2015 19:49:50 +0000	14,2090000000	-0,0235
Thu, 11 Jun 2015 21:15:15 +0000	14,2325000000	+0,0065
Tue, 09 Jun 2015 03:38:57 +0000	14,2260000000	+0,0091
Sat, 06 Jun 2015 07:22:05 +0000	14,2169000000	+0,0158
Wed, 03 Jun 2015 08:30:15 +0000	14,2011000000	-0,0097
Thu, 28 May 2015 00:00:51 +0000	14,2108000000	-0,0422
Fri, 22 May 2015 18:59:48 +0000	14,2530000000	-0,0039
Sun, 17 May 2015 05:01:23 +0000	14,2569000000	0
Sat, 16 May 2015 04:41:08 +0000	14,2569000000	+0,0267
Fri, 15 May 2015 03:21:22 +0000	14,2302000000	-0,0251
Sun, 10 May 2015 01:48:17 +0000	14,2553000000	0
Sat, 09 May 2015 22:19:08 +0000	14,2553000000	+0,0419
Thu, 07 May 2015 12:15:14 +0000	14,2134000000	-0,1088
Thu, 30 Apr 2015 17:15:13 +0000	14,3222000000	-0,0207
Thu, 30 Apr 2015 00:36:01 +0000	14,3429000000	+0,077
Sat, 25 Apr 2015 00:21:57 +0000	14,2659000000	-0,0649
Fri, 17 Apr 2015 10:28:18 +0000	14,3308000000	-0,1018
Thu, 02 Apr 2015 01:09:15 +0000	14,4326000000	-0,0138
Sat, 28 Mar 2015 15:44:44 +0000	14,4464000000	-0,0234
Wed, 25 Feb 2015 08:32:12 +0000	14,4698000000	-0,0136
Mon, 23 Feb 2015 22:14:01 +0000	14,4834000000	-0,0573
Sat, 14 Feb 2015 14:38:16 +0000	14,5407000000	-0,0445
Wed, 11 Feb 2015 09:02:59 +0000	14,5852000000	-0,0723
Tue, 10 Feb 2015 04:04:19 +0000	14,6575000000	+0,0455
Tue, 03 Feb 2015 10:11:12 +0000	14,6120000000	+0,0136
Mon, 02 Feb 2015 11:16:33 +0000	14,5984000000	-0,2247
Wed, 21 Jan 2015 05:05:01 +0000	14,8231000000	+0,083
Tue, 20 Jan 2015 15:53:22 +0000	14,7401000000	-0,0943
Tue, 13 Jan 2015 06:05:53 +0000	14,8344000000	0
Mon, 12 Jan 2015 07:44:18 +0000	14,8344000000	-0,0275
Fri, 09 Jan 2015 16:13:38 +0000	14,8619000000	+0,0275
Thu, 08 Jan 2015 21:04:52 +0000	14,8344000000	-0,0275
Thu, 08 Jan 2015 07:46:55 +0000	14,8619000000	+0,0334
Wed, 07 Jan 2015 10:04:23 +0000	14,8285000000	-0,0322
Wed, 24 Dec 2014 12:02:09 +0000	14,8607000000	-0,0257
Sun, 21 Dec 2014 07:07:30 +0000	14,8864000000	-0,1715
Fri, 19 Dec 2014 15:10:34 +0000	15,0579000000	+0,0111
Thu, 18 Dec 2014 20:28:12 +0000	15,0468000000	+0,1646
Wed, 17 Dec 2014 11:08:22 +0000	14,8822000000	-0,0025
Tue, 16 Dec 2014 23:08:03 +0000	14,8847000000	-0,0284
Mon, 15 Dec 2014 01:44:59 +0000	14,9131000000	-0,0904
Tue, 28 Oct 2014 15:17:21 +0000	15,0035000000	-0,1257
Thu, 23 Oct 2014 05:52:23 +0000	15,1292000000	-0,1324
Fri, 03 Oct 2014 06:19:47 +0000	15,2616000000	+0,1278
Sun, 28 Sep 2014 15:21:21 +0000	15,1338000000	-0,1087
Sun, 21 Sep 2014 16:36:51 +0000	15,2425000000	+0,0984
Mon, 15 Sep 2014 14:44:44 +0000	15,1441000000	-0,1428
Sat, 13 Sep 2014 02:09:00 +0000	15,2869000000	+0,0574
Wed, 03 Sep 2014 23:02:02 +0000	15,2295000000	-0,0654
Thu, 28 Aug 2014 15:23:53 +0000	15,2949000000	-0,0614
Thu, 28 Aug 2014 02:23:53 +0000	15,3563000000	-0,0256
Thu, 21 Aug 2014 00:07:31 +0000	15,3819000000	-0,0492
Tue, 19 Aug 2014 17:14:28 +0000	15,4311000000	-0,1225
Sat, 16 Aug 2014 02:28:08 +0000	15,5536000000	-0,067
Tue, 12 Aug 2014 18:06:36 +0000	15,6206000000	-0,0386
Tue, 12 Aug 2014 14:09:51 +0000	15,6592000000	+0,1876
Fri, 08 Aug 2014 05:00:49 +0000	15,4716000000	-0,0389
Tue, 05 Aug 2014 23:54:41 +0000	15,5105000000	-0,0953
Sat, 02 Aug 2014 13:32:23 +0000	15,6058000000	-0,024
Tue, 29 Jul 2014 10:06:58 +0000	15,6298000000	+0,0956
Sat, 28 Jun 2014 05:00:16 +0000	15,5342000000	-0,0043
Mon, 16 Jun 2014 05:09:53 +0000	15,5385000000	+0,031
Sat, 24 May 2014 05:27:42 +0000	15,5075000000	+0,1524
Tue, 06 May 2014 16:21:02 +0000	15,3551000000	-0,0229
Mon, 28 Apr 2014 20:31:20 +0000	15,3780000000	-0,0448
Mon, 28 Apr 2014 03:14:49 +0000	15,4228000000	-0,0046
Sat, 26 Apr 2014 23:04:44 +0000	15,4274000000	+0,0714
Sat, 29 Mar 2014 05:35:45 +0000	15,3560000000	-0,069
Thu, 06 Mar 2014 06:52:02 +0000	15,4250000000	+0,0201
Tue, 04 Mar 2014 23:07:29 +0000	15,4049000000	+0,219
Mon, 03 Feb 2014 11:44:24 +0000	15,1859000000	-0,032
Sun, 02 Feb 2014 13:49:22 +0000	15,2179000000	-0,0553
Wed, 08 Jan 2014 01:56:55 +0000	15,2732000000	+0,0153
Sun, 29 Dec 2013 02:10:38 +0000	15,2579000000	-0,1198
Sat, 14 Dec 2013 18:43:39 +0000	15,3777000000	+0,1307
Thu, 12 Dec 2013 05:16:26 +0000	15,2470000000	+0,1266
Sun, 01 Dec 2013 15:41:30 +0000	15,1204000000	-0,3336347
Fri, 01 Nov 2013 15:03:37 +0000	15,4540347000	-0,0060914
Thu, 31 Oct 2013 04:24:57 +0000	15,4601261000	+0,1030349
Tue, 15 Oct 2013 19:34:57 +0000	15,3570912000	+0,0162399
Fri, 27 Sep 2013 16:35:36 +0000	15,3408513000	-0,0628165
Wed, 25 Sep 2013 06:17:31 +0000	15,4036678000	-0,0223933
Mon, 23 Sep 2013 22:01:19 +0000	15,4260611000	-0,0392096
Thu, 19 Sep 2013 08:41:06 +0000	15,4652707000	+0,2197382
Tue, 10 Sep 2013 03:06:43 +0000	15,2455325000	+0,0152544
Thu, 29 Aug 2013 09:41:35 +0000	15,2302781000	+0,1317904
Sun, 11 Aug 2013 04:26:03 +0000	15,0984877000	0
Sat, 10 Aug 2013 22:09:36 +0000	15,0984877000	-0,0449262
Mon, 22 Jul 2013 11:13:31 +0000	15,1434139000	+0,0522382
Mon, 15 Jul 2013 08:52:54 +0000	15,0911757000	+0,1651452
Tue, 25 Jun 2013 01:36:03 +0000	14,9260305000	-0,1898394
Wed, 19 Jun 2013 19:05:31 +0000	15,1158699000	+0,1385024
Tue, 11 Jun 2013 17:21:07 +0000	14,9773675000	-0,2036663
Thu, 06 Jun 2013 21:48:57 +0000	15,1810338000	-0,2129781
Sun, 26 May 2013 11:20:27 +0000	15,3940119000	-0,1388063
Wed, 22 May 2013 15:53:56 +0000	15,5328182000	-0,2815016
Wed, 15 May 2013 11:50:43 +0000	15,8143198000	+0,2284828
Fri, 03 May 2013 11:52:07 +0000	15,5858370000	0
Thu, 02 May 2013 10:13:56 +0000	15,5858370000	-0,3079366
Mon, 15 Apr 2013 15:18:43 +0000	15,8937736000	0
Sat, 13 Apr 2013 13:51:16 +0000	15,8937736000	+0,0793503
Mon, 01 Apr 2013 16:02:28 +0000	15,8144233000	-0,0640107
Fri, 29 Mar 2013 17:20:21 +0000	15,8784340000	+0,0281196
Sun, 24 Mar 2013 12:51:18 +0000	15,8503144000	+0,1044657
Sat, 02 Mar 2013 18:07:07 +0000	15,7458487000	-0,093709
Tue, 26 Feb 2013 20:16:28 +0000	15,8395577000	+0,0256756
Fri, 22 Feb 2013 16:43:34 +0000	15,8138821000	-0,019124
Thu, 21 Feb 2013 23:54:57 +0000	15,8330061000	-0,0066764
Mon, 18 Feb 2013 15:15:03 +0000	15,8396825000	0
Sat, 16 Feb 2013 19:55:11 +0000	15,8396825000	+0,1501139
Tue, 12 Feb 2013 15:38:54 +0000	15,6895686000	-0,0927052
Tue, 12 Feb 2013 02:40:54 +0000	15,7822738000	-0,0226162
Sun, 10 Feb 2013 12:25:49 +0000	15,8048900000	+0,027058
Thu, 07 Feb 2013 07:00:16 +0000	15,7778320000	-0,1206214
Mon, 28 Jan 2013 18:54:35 +0000	15,8984534000	+0,0073301
Fri, 25 Jan 2013 22:22:41 +0000	15,8911233000	+0,041502
Thu, 24 Jan 2013 10:15:40 +0000	15,8496213000	+0,0030634
Mon, 21 Jan 2013 04:08:11 +0000	15,8465579000	+0,0164545
Sat, 12 Jan 2013 07:54:52 +0000	15,8301034000	-0,0095928
Fri, 11 Jan 2013 20:07:02 +0000	15,8396962000	-0,0126257
Sun, 06 Jan 2013 07:55:24 +0000	15,8523219000	+0,1482366
Thu, 20 Dec 2012 11:31:59 +0000	15,7040853000	+0,1742623
Thu, 13 Dec 2012 22:22:25 +0000	15,5298230000	+0,1573005
Sat, 24 Nov 2012 18:15:09 +0000	15,3725225000	+0,1786611
Thu, 01 Nov 2012 01:34:07 +0000	15,1938614000	+0,0257879
Wed, 31 Oct 2012 00:50:03 +0000	15,1680735000	-0,0023936
Mon, 29 Oct 2012 23:50:58 +0000	15,1704671000	-0,0175556
Mon, 29 Oct 2012 01:45:34 +0000	15,1880227000	0
Sun, 28 Oct 2012 00:06:29 +0000	15,1880227000	0
Sat, 27 Oct 2012 01:22:37 +0000	15,1880227000	-0,0720601
Wed, 24 Oct 2012 22:33:57 +0000	15,2600828000	-0,0060186
Tue, 23 Oct 2012 20:16:17 +0000	15,2661014000	-0,0042158
Mon, 22 Oct 2012 18:11:50 +0000	15,2703172000	-0,0163771
Mon, 22 Oct 2012 03:49:05 +0000	15,2866943000	0
Sat, 20 Oct 2012 21:13:43 +0000	15,2866943000	+0,0163771
Fri, 19 Oct 2012 21:48:29 +0000	15,2703172000	-0,0033762
Wed, 17 Oct 2012 23:01:22 +0000	15,2736934000	+0,0210896
Tue, 16 Oct 2012 19:27:52 +0000	15,2526038000	+0,0581452
Mon, 15 Oct 2012 20:30:10 +0000	15,1944586000	+0,0059691
Sun, 14 Oct 2012 17:40:46 +0000	15,1884895000	0
Sun, 14 Oct 2012 00:44:35 +0000	15,1884895000	-0,0346865
Fri, 12 Oct 2012 23:22:46 +0000	15,2231760000	+0,0804644
Wed, 10 Oct 2012 22:03:18 +0000	15,1427116000	-0,0214123
Wed, 10 Oct 2012 04:00:46 +0000	15,1641239000	+0,0815249
Mon, 08 Oct 2012 21:26:12 +0000	15,0825990000	-0,0521622
Mon, 08 Oct 2012 01:27:43 +0000	15,1347612000	0
Sat, 06 Oct 2012 22:33:49 +0000	15,1347612000	-0,0046768
Fri, 05 Oct 2012 20:33:44 +0000	15,1394380000	+0,0251444
Wed, 03 Oct 2012 20:57:30 +0000	15,1142936000	-0,0030182
Tue, 02 Oct 2012 23:20:06 +0000	15,1173118000	-0,012812
Mon, 01 Oct 2012 18:01:48 +0000	15,1301238000	+0,0195971
Sun, 30 Sep 2012 22:41:43 +0000	15,1105267000	0
Sat, 29 Sep 2012 04:00:58 +0000	15,1105267000	+0,017466
Thu, 20 Sep 2012 03:54:13 +0000	15,0930607000	-0,017466
Fri, 14 Sep 2012 14:19:47 +0000	15,1105267000	+0,1327437
Tue, 11 Sep 2012 18:03:40 +0000	14,9777830000	+0,0093677
Mon, 03 Sep 2012 03:40:58 +0000	14,9684153000	-0,0056285
Thu, 16 Aug 2012 09:30:38 +0000	14,9740438000	+0,0464645
Wed, 18 Jul 2012 13:45:30 +0000	14,9275793000	+0,2548676
Sat, 16 Jun 2012 04:24:56 +0000	14,6727117000	+0,0710524
Mon, 21 May 2012 04:20:33 +0000	14,6016593000	-0,0132933
Fri, 18 May 2012 19:25:37 +0000	14,6149526000	+0,1949603
Sat, 12 May 2012 21:53:11 +0000	14,4199923000	-0,1528304
Sun, 01 Apr 2012 07:16:13 +0000	14,5728227000	+0,305751
Wed, 04 Jan 2012 08:56:08 +0000	14,2670717000	-0,0239501
Wed, 14 Dec 2011 02:41:26 +0000	14,2910218000	+0,1507131
Sat, 19 Nov 2011 09:10:33 +0000	14,1403087000	+0,0832761
Thu, 27 Oct 2011 11:46:32 +0000	14,0570326000	+0,3609922
Wed, 05 Oct 2011 04:22:49 +0000	13,6960404000	-0,2623929
Fri, 16 Sep 2011 10:59:44 +0000	13,9584333000	+0,0519817
Sun, 11 Sep 2011 14:09:11 +0000	13,9064516000	+0,0556384
Sun, 10 Jul 2011 12:05:13 +0000	13,8508132000	0

Please note that PEN to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 11:33:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Dominican peso exchange chart

Note: The Peruvian nuevo sol to Dominican peso chart allow you to see for free currency exchange rate graph history for the PEN/DOP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Dominican peso pair for a period of 2481 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.