The exchange rate as of today for PEN/DZD is PEN per DZD, which means that with 100 Peruvian nuevos soles you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for PEN/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or DZD currencies.

PEN to DZD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:03:41 +0000	34,9610000000	-0,5019
Tue, 31 Oct 2017 05:59:18 +0000	35,4629000000	-0,0028
Sun, 29 Oct 2017 22:21:25 +0000	35,4657000000	0
Sun, 29 Oct 2017 12:02:33 +0000	35,4657000000	0
Sun, 29 Oct 2017 02:07:19 +0000	35,4657000000	+0,2071
Sun, 22 Oct 2017 09:11:08 +0000	35,2586000000	0
Sat, 21 Oct 2017 17:20:00 +0000	35,2586000000	+0,1206
Tue, 17 Oct 2017 03:56:52 +0000	35,1380000000	+0,3338
Wed, 11 Oct 2017 22:26:53 +0000	34,8042000000	+0,1112
Tue, 10 Oct 2017 22:14:53 +0000	34,6930000000	-0,0924
Sat, 07 Oct 2017 16:32:37 +0000	34,7854000000	-0,0025
Fri, 06 Oct 2017 03:49:25 +0000	34,7879000000	+0,0737
Thu, 05 Oct 2017 01:07:36 +0000	34,7142000000	+0,1378
Sat, 30 Sep 2017 23:17:46 +0000	34,5764000000	+0,0087
Mon, 25 Sep 2017 16:58:11 +0000	34,5677000000	+0,0297
Sat, 23 Sep 2017 20:35:34 +0000	34,5380000000	+0,0508
Fri, 22 Sep 2017 13:45:57 +0000	34,4872000000	+0,2872
Wed, 20 Sep 2017 10:16:44 +0000	34,2000000000	-0,0914
Tue, 19 Sep 2017 14:51:09 +0000	34,2914000000	+0,0426
Mon, 18 Sep 2017 19:44:26 +0000	34,2488000000	+0,1759
Sun, 17 Sep 2017 22:00:52 +0000	34,0729000000	-0,0801
Sun, 17 Sep 2017 10:00:09 +0000	34,1530000000	0
Sat, 16 Sep 2017 14:11:33 +0000	34,1530000000	+0,0034
Fri, 15 Sep 2017 18:56:18 +0000	34,1496000000	-0,2155
Wed, 13 Sep 2017 20:15:56 +0000	34,3651000000	+0,1342
Sat, 09 Sep 2017 00:05:37 +0000	34,2309000000	-0,0459
Wed, 06 Sep 2017 18:47:07 +0000	34,2768000000	-0,0137
Tue, 05 Sep 2017 23:36:44 +0000	34,2905000000	+0,1279
Wed, 30 Aug 2017 14:28:27 +0000	34,1626000000	+0,3037
Sat, 26 Aug 2017 17:16:56 +0000	33,8589000000	0
Sat, 26 Aug 2017 10:47:35 +0000	33,8589000000	-0,0585
Thu, 24 Aug 2017 18:28:56 +0000	33,9174000000	-0,0428
Tue, 22 Aug 2017 20:50:52 +0000	33,9602000000	+0,1147
Sun, 20 Aug 2017 21:36:38 +0000	33,8455000000	0
Sun, 20 Aug 2017 08:10:27 +0000	33,8455000000	0
Sat, 19 Aug 2017 06:54:17 +0000	33,8455000000	-0,0298
Fri, 18 Aug 2017 10:34:27 +0000	33,8753000000	+0,1094
Tue, 15 Aug 2017 16:52:03 +0000	33,7659000000	+0,0259
Sat, 12 Aug 2017 01:31:42 +0000	33,7400000000	-0,0714
Thu, 10 Aug 2017 12:31:17 +0000	33,8114000000	+0,1143
Tue, 08 Aug 2017 15:03:30 +0000	33,6971000000	+0,2164
Sun, 30 Jul 2017 22:01:39 +0000	33,4807000000	0
Sat, 29 Jul 2017 16:09:59 +0000	33,4807000000	0
Sat, 29 Jul 2017 00:50:55 +0000	33,4807000000	+0,0711
Fri, 28 Jul 2017 00:31:24 +0000	33,4096000000	-0,0246
Wed, 26 Jul 2017 19:33:50 +0000	33,4342000000	+0,0281
Mon, 24 Jul 2017 09:23:22 +0000	33,4061000000	-0,137
Sun, 16 Jul 2017 20:46:18 +0000	33,5431000000	0
Sat, 15 Jul 2017 22:03:22 +0000	33,5431000000	-0,1802
Fri, 14 Jul 2017 05:27:10 +0000	33,7233000000	+0,294
Tue, 11 Jul 2017 15:47:46 +0000	33,4293000000	+0,1754
Tue, 11 Jul 2017 00:50:28 +0000	33,2539000000	+0,0865
Sun, 02 Jul 2017 22:29:51 +0000	33,1674000000	-0,0334
Thu, 29 Jun 2017 06:39:02 +0000	33,2008000000	-0,1875
Mon, 26 Jun 2017 11:56:19 +0000	33,3883000000	+0,0406
Sat, 24 Jun 2017 14:57:09 +0000	33,3477000000	+0,2715
Tue, 20 Jun 2017 15:26:05 +0000	33,0762000000	-0,0544
Tue, 20 Jun 2017 02:40:12 +0000	33,1306000000	-0,0121
Sat, 17 Jun 2017 23:16:24 +0000	33,1427000000	+0,0243
Fri, 16 Jun 2017 19:52:11 +0000	33,1184000000	-0,0373
Fri, 16 Jun 2017 09:30:31 +0000	33,1557000000	+0,1373
Wed, 14 Jun 2017 21:20:11 +0000	33,0184000000	-0,0589
Sat, 10 Jun 2017 21:32:21 +0000	33,0773000000	0
Sat, 10 Jun 2017 16:37:43 +0000	33,0773000000	+0,0016
Wed, 31 May 2017 02:10:12 +0000	33,0757000000	+0,0028
Mon, 29 May 2017 14:43:24 +0000	33,0729000000	+0,0764
Wed, 24 May 2017 04:34:04 +0000	32,9965000000	-0,0247
Tue, 23 May 2017 11:03:58 +0000	33,0212000000	-0,0786
Fri, 19 May 2017 07:45:08 +0000	33,0998000000	+0,0283
Thu, 18 May 2017 03:43:19 +0000	33,0715000000	-0,2813
Wed, 17 May 2017 02:45:24 +0000	33,3528000000	+0,0292
Mon, 15 May 2017 09:56:26 +0000	33,3236000000	-0,0536
Mon, 08 May 2017 13:10:46 +0000	33,3772000000	+0,2316
Fri, 05 May 2017 11:56:08 +0000	33,1456000000	-0,5453
Tue, 02 May 2017 10:39:06 +0000	33,6909000000	+0,0016
Mon, 01 May 2017 18:39:33 +0000	33,6893000000	+0,0638
Thu, 27 Apr 2017 21:22:27 +0000	33,6255000000	+0,1222
Thu, 27 Apr 2017 02:38:21 +0000	33,5033000000	-0,3091
Sun, 23 Apr 2017 15:30:21 +0000	33,8124000000	+0,0349
Wed, 19 Apr 2017 06:32:39 +0000	33,7775000000	-0,1314
Mon, 17 Apr 2017 05:17:28 +0000	33,9089000000	+0,0013
Mon, 17 Apr 2017 01:46:00 +0000	33,9076000000	-0,0059
Sat, 15 Apr 2017 02:48:14 +0000	33,9135000000	+0,0136
Fri, 14 Apr 2017 09:20:26 +0000	33,8999000000	-0,0008
Tue, 11 Apr 2017 11:33:27 +0000	33,9007000000	+0,0403
Fri, 07 Apr 2017 02:17:56 +0000	33,8604000000	+0,0994
Wed, 05 Apr 2017 12:14:08 +0000	33,7610000000	-0,0486
Tue, 04 Apr 2017 13:40:22 +0000	33,8096000000	-0,0069
Sun, 02 Apr 2017 23:38:57 +0000	33,8165000000	+0,0074
Sun, 02 Apr 2017 05:23:21 +0000	33,8091000000	0
Sat, 01 Apr 2017 01:34:14 +0000	33,8091000000	+0,0169
Fri, 31 Mar 2017 00:48:36 +0000	33,7922000000	+0,0444
Thu, 30 Mar 2017 12:07:36 +0000	33,7478000000	+0,0361
Tue, 28 Mar 2017 10:00:37 +0000	33,7117000000	+0,0447
Sat, 25 Mar 2017 07:54:20 +0000	33,6670000000	+0,005
Thu, 23 Mar 2017 13:20:08 +0000	33,6620000000	+0,0923
Tue, 21 Mar 2017 13:52:44 +0000	33,5697000000	-0,1687
Thu, 16 Mar 2017 03:38:20 +0000	33,7384000000	+0,2138
Tue, 14 Mar 2017 22:18:20 +0000	33,5246000000	+0,1723
Sun, 12 Mar 2017 14:44:17 +0000	33,3523000000	-0,0404
Fri, 10 Mar 2017 10:12:28 +0000	33,3927000000	-0,118
Tue, 07 Mar 2017 19:02:46 +0000	33,5107000000	-0,0232
Sat, 04 Mar 2017 17:31:00 +0000	33,5339000000	0
Sat, 04 Mar 2017 03:31:25 +0000	33,5339000000	-0,2982
Wed, 01 Mar 2017 22:05:01 +0000	33,8321000000	+0,0971
Tue, 28 Feb 2017 12:28:33 +0000	33,7350000000	-0,1592
Sun, 26 Feb 2017 07:34:15 +0000	33,8942000000	+0,0631
Fri, 24 Feb 2017 08:30:34 +0000	33,8311000000	-0,146
Wed, 22 Feb 2017 16:01:05 +0000	33,9771000000	+0,2922
Fri, 17 Feb 2017 19:32:14 +0000	33,6849000000	-0,0388
Thu, 16 Feb 2017 19:32:51 +0000	33,7237000000	+0,0305
Tue, 14 Feb 2017 12:32:27 +0000	33,6932000000	+0,0038
Mon, 13 Feb 2017 09:07:59 +0000	33,6894000000	-0,0928
Sat, 11 Feb 2017 17:25:06 +0000	33,7822000000	0
Fri, 10 Feb 2017 22:17:03 +0000	33,7822000000	+0,5741
Wed, 08 Feb 2017 05:40:48 +0000	33,2081000000	-0,1628
Tue, 07 Feb 2017 11:59:08 +0000	33,3709000000	-0,1695
Sat, 04 Feb 2017 05:48:05 +0000	33,5404000000	-0,0355
Fri, 03 Feb 2017 14:10:42 +0000	33,5759000000	+0,2688
Sun, 29 Jan 2017 09:06:11 +0000	33,3071000000	0
Sat, 28 Jan 2017 02:04:01 +0000	33,3071000000	-0,0011
Fri, 27 Jan 2017 18:41:43 +0000	33,3082000000	+0,0596
Thu, 26 Jan 2017 13:44:39 +0000	33,2486000000	-0,0636
Sat, 21 Jan 2017 20:52:43 +0000	33,3122000000	0
Sat, 21 Jan 2017 07:16:58 +0000	33,3122000000	+0,6923
Mon, 09 Jan 2017 12:55:49 +0000	32,6199000000	-0,1211
Thu, 05 Jan 2017 22:45:26 +0000	32,7410000000	+0,0507
Tue, 03 Jan 2017 20:15:35 +0000	32,6903000000	-0,2285
Tue, 03 Jan 2017 14:36:07 +0000	32,9188000000	+0,0975
Sun, 01 Jan 2017 12:31:29 +0000	32,8213000000	+0,1187
Tue, 27 Dec 2016 05:14:51 +0000	32,7026000000	+0,0139
Mon, 26 Dec 2016 23:16:06 +0000	32,6887000000	-0,0445
Sun, 25 Dec 2016 04:02:24 +0000	32,7332000000	-0,0185
Fri, 23 Dec 2016 16:26:20 +0000	32,7517000000	+0,1815
Tue, 20 Dec 2016 05:51:31 +0000	32,5702000000	-0,0288
Sun, 18 Dec 2016 23:46:10 +0000	32,5990000000	+0,0326
Thu, 15 Dec 2016 08:36:57 +0000	32,5664000000	+0,0053
Wed, 14 Dec 2016 17:35:12 +0000	32,5611000000	+0,1672
Sat, 10 Dec 2016 01:45:38 +0000	32,3939000000	-0,0901
Fri, 09 Dec 2016 12:29:20 +0000	32,4840000000	+0,3094
Tue, 06 Dec 2016 21:07:50 +0000	32,1746000000	+0,0055
Mon, 05 Dec 2016 19:32:14 +0000	32,1691000000	-0,1358
Thu, 01 Dec 2016 02:02:51 +0000	32,3049000000	-0,1995
Sun, 27 Nov 2016 15:32:11 +0000	32,5044000000	0
Sun, 27 Nov 2016 03:19:27 +0000	32,5044000000	+0,2203
Thu, 24 Nov 2016 00:27:16 +0000	32,2841000000	0
Wed, 23 Nov 2016 19:33:41 +0000	32,2841000000	-0,1734
Tue, 22 Nov 2016 14:03:15 +0000	32,4575000000	+0,0882
Sat, 05 Nov 2016 12:46:09 +0000	32,3693000000	+0,0359
Thu, 03 Nov 2016 23:55:46 +0000	32,3334000000	-0,3235
Tue, 25 Oct 2016 21:53:51 +0000	32,6569000000	+0,0611
Sat, 22 Oct 2016 00:29:33 +0000	32,5958000000	+0,1911
Wed, 19 Oct 2016 03:13:02 +0000	32,4047000000	-0,0023
Thu, 13 Oct 2016 23:13:22 +0000	32,4070000000	-0,0153
Thu, 13 Oct 2016 07:59:46 +0000	32,4223000000	+0,1629
Tue, 11 Oct 2016 11:55:46 +0000	32,2594000000	0
Mon, 10 Oct 2016 23:14:32 +0000	32,2594000000	+0,007
Sat, 01 Oct 2016 12:24:02 +0000	32,2524000000	-0,2403
Fri, 30 Sep 2016 09:28:45 +0000	32,4927000000	+0,3455
Sun, 18 Sep 2016 15:22:43 +0000	32,1472000000	0
Sun, 18 Sep 2016 06:43:28 +0000	32,1472000000	0
Sat, 17 Sep 2016 11:08:14 +0000	32,1472000000	+0,1196
Wed, 14 Sep 2016 03:58:51 +0000	32,0276000000	-0,288
Fri, 09 Sep 2016 20:29:16 +0000	32,3156000000	-0,4678
Mon, 05 Sep 2016 06:00:50 +0000	32,7834000000	+0,3105
Fri, 26 Aug 2016 07:50:50 +0000	32,4729000000	-0,283
Tue, 16 Aug 2016 23:12:26 +0000	32,7559000000	-0,4053
Mon, 15 Aug 2016 12:04:51 +0000	33,1612000000	+0,1695
Tue, 09 Aug 2016 00:32:23 +0000	32,9917000000	+0,0045
Sun, 07 Aug 2016 04:05:11 +0000	32,9872000000	+0,2979
Tue, 02 Aug 2016 05:20:59 +0000	32,6893000000	+0,089
Sat, 30 Jul 2016 16:00:57 +0000	32,6003000000	-0,3958
Fri, 29 Jul 2016 02:10:30 +0000	32,9961000000	+0,0152
Thu, 28 Jul 2016 11:54:16 +0000	32,9809000000	-0,1806
Sat, 23 Jul 2016 11:13:19 +0000	33,1615000000	0
Sat, 23 Jul 2016 06:51:22 +0000	33,1615000000	-0,4275
Wed, 20 Jul 2016 00:57:20 +0000	33,5890000000	-0,0698
Mon, 18 Jul 2016 19:47:37 +0000	33,6588000000	-0,0336
Fri, 15 Jul 2016 16:18:14 +0000	33,6924000000	+0,0833
Tue, 12 Jul 2016 14:29:28 +0000	33,6091000000	-0,0041
Wed, 06 Jul 2016 16:25:42 +0000	33,6132000000	+0,1418
Sun, 03 Jul 2016 10:01:38 +0000	33,4714000000	+0,0808
Thu, 23 Jun 2016 04:22:30 +0000	33,3906000000	+0,0258
Thu, 23 Jun 2016 00:45:22 +0000	33,3648000000	+0,2596
Sat, 18 Jun 2016 08:44:17 +0000	33,1052000000	-0,1316
Wed, 08 Jun 2016 03:55:22 +0000	33,2368000000	+0,3542
Fri, 03 Jun 2016 19:49:30 +0000	32,8826000000	+0,225
Fri, 03 Jun 2016 01:11:13 +0000	32,6576000000	-0,3102
Mon, 30 May 2016 10:38:35 +0000	32,9678000000	-0,0167
Sun, 29 May 2016 12:06:01 +0000	32,9845000000	0
Sat, 28 May 2016 13:35:48 +0000	32,9845000000	+0,0308
Thu, 26 May 2016 20:55:44 +0000	32,9537000000	-0,09
Thu, 26 May 2016 03:41:30 +0000	33,0437000000	+0,2713
Sun, 15 May 2016 23:06:33 +0000	32,7724000000	+0,0202
Mon, 09 May 2016 15:43:26 +0000	32,7522000000	-0,4138
Mon, 02 May 2016 03:16:53 +0000	33,1660000000	-0,0149
Wed, 27 Apr 2016 18:59:10 +0000	33,1809000000	-0,2885
Sun, 24 Apr 2016 16:23:31 +0000	33,4694000000	-0,0183
Wed, 20 Apr 2016 13:27:46 +0000	33,4877000000	+0,2129
Mon, 18 Apr 2016 20:23:04 +0000	33,2748000000	+0,0281
Wed, 13 Apr 2016 21:42:31 +0000	33,2467000000	-0,0545
Wed, 13 Apr 2016 16:38:23 +0000	33,3012000000	+1,2339
Sun, 10 Apr 2016 19:43:35 +0000	32,0673000000	+0,1738
Thu, 07 Apr 2016 10:29:01 +0000	31,8935000000	-0,4697
Fri, 01 Apr 2016 15:33:36 +0000	32,3632000000	-0,166
Tue, 29 Mar 2016 13:53:02 +0000	32,5292000000	-0,0326
Mon, 28 Mar 2016 07:19:52 +0000	32,5618000000	+0,2698
Wed, 23 Mar 2016 08:02:37 +0000	32,2920000000	-0,0789
Mon, 21 Mar 2016 15:12:35 +0000	32,3709000000	-0,4405
Wed, 16 Mar 2016 11:56:23 +0000	32,8114000000	-0,1886
Tue, 15 Mar 2016 04:39:12 +0000	33,0000000000	+0,203
Mon, 14 Mar 2016 06:20:34 +0000	32,7970000000	+0,7185
Thu, 10 Mar 2016 17:39:15 +0000	32,0785000000	+1,0995
Wed, 02 Mar 2016 13:29:50 +0000	30,9790000000	+0,8398
Sun, 21 Feb 2016 07:15:29 +0000	30,1392000000	0
Sat, 20 Feb 2016 14:36:40 +0000	30,1392000000	-0,1608
Mon, 15 Feb 2016 19:14:17 +0000	30,3000000000	+0,1074
Mon, 15 Feb 2016 01:56:11 +0000	30,1926000000	-0,0071
Sat, 13 Feb 2016 09:04:59 +0000	30,1997000000	-0,3864
Sun, 07 Feb 2016 04:06:51 +0000	30,5861000000	0
Sat, 06 Feb 2016 21:30:14 +0000	30,5861000000	-0,0262
Wed, 03 Feb 2016 15:02:53 +0000	30,6123000000	-0,0344
Tue, 02 Feb 2016 15:42:59 +0000	30,6467000000	-0,3507
Fri, 29 Jan 2016 15:43:54 +0000	30,9974000000	-0,3452
Sun, 24 Jan 2016 03:25:49 +0000	31,3426000000	0
Sat, 23 Jan 2016 22:45:15 +0000	31,3426000000	0
Sat, 23 Jan 2016 01:25:12 +0000	31,3426000000	+0,1591
Wed, 20 Jan 2016 11:51:28 +0000	31,1835000000	-0,0781
Mon, 18 Jan 2016 20:30:56 +0000	31,2616000000	-0,0963
Sun, 17 Jan 2016 20:01:24 +0000	31,3579000000	-0,043
Fri, 15 Jan 2016 00:48:08 +0000	31,4009000000	+0,2155
Sun, 10 Jan 2016 11:04:24 +0000	31,1854000000	0
Sat, 09 Jan 2016 04:41:31 +0000	31,1854000000	-0,3533
Wed, 06 Jan 2016 17:43:49 +0000	31,5387000000	+0,108
Sat, 02 Jan 2016 20:06:04 +0000	31,4307000000	-0,0185
Wed, 30 Dec 2015 19:52:39 +0000	31,4492000000	-0,0854
Fri, 25 Dec 2015 13:23:44 +0000	31,5346000000	0
Fri, 25 Dec 2015 03:31:05 +0000	31,5346000000	-0,2008
Mon, 21 Dec 2015 18:37:22 +0000	31,7354000000	-0,0362
Mon, 21 Dec 2015 14:46:04 +0000	31,7716000000	-0,1725
Mon, 21 Dec 2015 02:54:43 +0000	31,9441000000	+0,2474
Wed, 16 Dec 2015 00:43:11 +0000	31,6967000000	+0,1171
Sat, 12 Dec 2015 03:57:37 +0000	31,5796000000	-0,2353
Tue, 08 Dec 2015 14:56:58 +0000	31,8149000000	-0,0189
Mon, 07 Dec 2015 17:45:26 +0000	31,8338000000	-0,032
Sat, 05 Dec 2015 09:24:03 +0000	31,8658000000	-0,0179
Fri, 04 Dec 2015 08:13:44 +0000	31,8837000000	-0,2348
Tue, 01 Dec 2015 14:33:00 +0000	32,1185000000	-0,0798
Mon, 30 Nov 2015 03:34:15 +0000	32,1983000000	+0,1416
Fri, 27 Nov 2015 19:48:53 +0000	32,0567000000	+0,0102
Thu, 26 Nov 2015 20:37:55 +0000	32,0465000000	+0,1146
Tue, 24 Nov 2015 08:50:50 +0000	31,9319000000	-0,4657
Tue, 17 Nov 2015 14:35:04 +0000	32,3976000000	+0,088
Tue, 17 Nov 2015 07:18:47 +0000	32,3096000000	+0,1301
Mon, 16 Nov 2015 19:33:19 +0000	32,1795000000	-0,1088
Sat, 14 Nov 2015 21:23:42 +0000	32,2883000000	0
Sat, 14 Nov 2015 13:11:29 +0000	32,2883000000	-0,2325
Sat, 07 Nov 2015 22:20:59 +0000	32,5208000000	0
Sat, 07 Nov 2015 13:31:05 +0000	32,5208000000	-0,0377
Sat, 31 Oct 2015 03:03:24 +0000	32,5585000000	+0,0437
Fri, 30 Oct 2015 16:42:53 +0000	32,5148000000	-0,03
Tue, 27 Oct 2015 09:31:16 +0000	32,5448000000	+0,1917
Sun, 25 Oct 2015 21:49:33 +0000	32,3531000000	-0,0976
Mon, 19 Oct 2015 04:20:18 +0000	32,4507000000	-0,171
Fri, 16 Oct 2015 10:13:13 +0000	32,6217000000	-0,1492
Mon, 12 Oct 2015 16:01:09 +0000	32,7709000000	-0,2523
Tue, 06 Oct 2015 04:42:58 +0000	33,0232000000	+0,0439
Mon, 05 Oct 2015 19:44:10 +0000	32,9793000000	+0,1759
Mon, 05 Oct 2015 12:00:01 +0000	32,8034000000	-0,0925
Fri, 02 Oct 2015 12:17:59 +0000	32,8959000000	+0,0891
Wed, 30 Sep 2015 06:51:37 +0000	32,8068000000	+0,0974
Tue, 29 Sep 2015 06:45:35 +0000	32,7094000000	-0,3348
Sun, 27 Sep 2015 13:16:57 +0000	33,0442000000	0
Sat, 26 Sep 2015 08:13:37 +0000	33,0442000000	-0,0195
Sun, 20 Sep 2015 10:17:53 +0000	33,0637000000	0
Sun, 20 Sep 2015 05:15:41 +0000	33,0637000000	+0,0793
Mon, 14 Sep 2015 17:57:20 +0000	32,9844000000	+0,2053
Sat, 12 Sep 2015 02:57:04 +0000	32,7791000000	-0,1867
Mon, 07 Sep 2015 01:57:33 +0000	32,9658000000	+0,0031
Sun, 06 Sep 2015 10:28:56 +0000	32,9627000000	-0,1824
Fri, 04 Sep 2015 04:38:13 +0000	33,1451000000	+0,8226
Fri, 28 Aug 2015 14:00:08 +0000	32,3225000000	+0,4109
Mon, 24 Aug 2015 12:01:10 +0000	31,9116000000	-0,5094
Fri, 14 Aug 2015 13:13:26 +0000	32,4210000000	+0,9335
Tue, 11 Aug 2015 20:32:58 +0000	31,4875000000	+0,0245
Sun, 09 Aug 2015 01:45:57 +0000	31,4630000000	+0,242
Tue, 04 Aug 2015 22:07:13 +0000	31,2210000000	+0,0577
Wed, 29 Jul 2015 08:17:43 +0000	31,1633000000	-0,0857
Sun, 26 Jul 2015 21:35:32 +0000	31,2490000000	+0,0755
Thu, 23 Jul 2015 09:32:56 +0000	31,1735000000	-0,1939
Wed, 22 Jul 2015 20:04:10 +0000	31,3674000000	-0,0641
Wed, 22 Jul 2015 14:47:45 +0000	31,4315000000	+0,0308
Tue, 21 Jul 2015 22:48:38 +0000	31,4007000000	-0,1121
Mon, 20 Jul 2015 14:06:41 +0000	31,5128000000	+0,0513
Sun, 19 Jul 2015 06:55:42 +0000	31,4615000000	0
Sat, 18 Jul 2015 06:29:26 +0000	31,4615000000	-0,0216
Fri, 17 Jul 2015 18:56:24 +0000	31,4831000000	+0,1806
Wed, 15 Jul 2015 09:20:38 +0000	31,3025000000	-0,0798
Tue, 14 Jul 2015 07:07:27 +0000	31,3823000000	+0,2495
Sun, 12 Jul 2015 05:14:44 +0000	31,1328000000	-0,0131
Sun, 05 Jul 2015 02:32:29 +0000	31,1459000000	-0,1216
Thu, 02 Jul 2015 21:02:10 +0000	31,2675000000	+0,0571
Tue, 30 Jun 2015 02:56:47 +0000	31,2104000000	+0,1747
Sun, 21 Jun 2015 09:19:04 +0000	31,0357000000	0
Sun, 21 Jun 2015 01:28:22 +0000	31,0357000000	0
Sat, 20 Jun 2015 04:02:48 +0000	31,0357000000	-0,1648
Sat, 13 Jun 2015 19:49:48 +0000	31,2005000000	0
Sat, 13 Jun 2015 12:23:03 +0000	31,2005000000	+0,0675
Fri, 12 Jun 2015 07:45:06 +0000	31,1330000000	+0,0016
Fri, 12 Jun 2015 04:35:09 +0000	31,1314000000	+0,0138
Sat, 06 Jun 2015 11:18:08 +0000	31,1176000000	-0,4865
Wed, 27 May 2015 15:08:17 +0000	31,6041000000	+0,0441
Fri, 22 May 2015 21:28:32 +0000	31,5600000000	+0,4187
Sat, 16 May 2015 16:48:51 +0000	31,1413000000	+0,0286
Sun, 10 May 2015 01:31:45 +0000	31,1127000000	+0,3276
Thu, 07 May 2015 12:12:45 +0000	30,7851000000	-0,0718
Wed, 06 May 2015 09:19:33 +0000	30,8569000000	-0,062
Wed, 06 May 2015 01:40:35 +0000	30,9189000000	-0,3159
Sat, 25 Apr 2015 00:22:01 +0000	31,2348000000	-0,3836
Mon, 13 Apr 2015 22:39:06 +0000	31,6184000000	+0,1719
Thu, 09 Apr 2015 03:26:29 +0000	31,4465000000	+0,3108
Tue, 10 Mar 2015 17:34:49 +0000	31,1357000000	+0,4339
Fri, 27 Feb 2015 09:40:56 +0000	30,7018000000	+0,2059
Tue, 10 Feb 2015 22:03:01 +0000	30,4959000000	-0,0192
Fri, 06 Feb 2015 06:22:50 +0000	30,5151000000	+0,1622
Tue, 03 Feb 2015 10:14:14 +0000	30,3529000000	+0,0378
Mon, 02 Feb 2015 11:16:35 +0000	30,3151000000	-0,2037
Tue, 27 Jan 2015 13:32:13 +0000	30,5188000000	+1,2333
Mon, 19 Jan 2015 17:55:09 +0000	29,2855000000	-0,1759
Mon, 05 Jan 2015 21:16:10 +0000	29,4614000000	-0,0335
Fri, 02 Jan 2015 00:42:56 +0000	29,4949000000	-0,0134
Thu, 01 Jan 2015 14:02:18 +0000	29,5083000000	+0,0244
Sat, 27 Dec 2014 17:18:46 +0000	29,4839000000	+0,0961
Sat, 20 Dec 2014 12:08:38 +0000	29,3878000000	-0,2874
Fri, 19 Dec 2014 12:32:41 +0000	29,6752000000	+0,6668
Wed, 17 Dec 2014 06:03:46 +0000	29,0084000000	-0,1747
Mon, 15 Dec 2014 01:52:36 +0000	29,1831000000	-0,3754
Sun, 30 Nov 2014 06:35:44 +0000	29,5585000000	0
Sat, 29 Nov 2014 15:57:32 +0000	29,5585000000	+0,0932
Thu, 27 Nov 2014 19:10:48 +0000	29,4653000000	+0,2695
Fri, 21 Nov 2014 11:37:54 +0000	29,1958000000	+0,5625
Tue, 28 Oct 2014 08:03:42 +0000	28,6333000000	-0,0837
Mon, 13 Oct 2014 14:04:41 +0000	28,7170000000	-0,0516
Sun, 12 Oct 2014 20:23:16 +0000	28,7686000000	-0,0737
Sat, 04 Oct 2014 07:26:09 +0000	28,8423000000	+0,5485
Wed, 17 Sep 2014 10:34:51 +0000	28,2938000000	+0,0421
Sun, 14 Sep 2014 23:23:39 +0000	28,2517000000	-0,0642
Fri, 12 Sep 2014 22:27:58 +0000	28,3159000000	-0,0941
Mon, 25 Aug 2014 08:44:00 +0000	28,4100000000	+0,0488
Fri, 22 Aug 2014 04:05:34 +0000	28,3612000000	-0,1585
Sun, 17 Aug 2014 08:47:29 +0000	28,5197000000	0
Sat, 16 Aug 2014 02:52:09 +0000	28,5197000000	-0,0784
Fri, 15 Aug 2014 01:33:46 +0000	28,5981000000	-0,0871
Tue, 12 Aug 2014 14:09:57 +0000	28,6852000000	+0,1086
Tue, 12 Aug 2014 00:44:22 +0000	28,5766000000	+0,1608
Thu, 07 Aug 2014 00:30:47 +0000	28,4158000000	-0,019
Tue, 05 Aug 2014 23:55:18 +0000	28,4348000000	-0,3256
Tue, 29 Jul 2014 10:00:39 +0000	28,7604000000	+0,3397
Sat, 24 May 2014 05:27:45 +0000	28,4207000000	+0,4381
Mon, 28 Apr 2014 18:27:57 +0000	27,9826000000	-0,2791
Sat, 12 Apr 2014 22:34:04 +0000	28,2617000000	+0,2895
Sat, 29 Mar 2014 16:28:06 +0000	27,9722000000	0
Sat, 29 Mar 2014 00:40:48 +0000	27,9722000000	+0,3992
Mon, 17 Mar 2014 02:56:35 +0000	27,5730000000	-0,0938
Tue, 04 Mar 2014 23:07:32 +0000	27,6668000000	-0,1043
Fri, 07 Feb 2014 11:54:34 +0000	27,7711000000	-0,2243
Fri, 17 Jan 2014 20:30:16 +0000	27,9954000000	+0,0053
Mon, 13 Jan 2014 13:30:33 +0000	27,9901000000	-0,4434
Tue, 17 Dec 2013 21:35:41 +0000	28,4335000000	+0,049
Sat, 14 Dec 2013 18:43:42 +0000	28,3845000000	-0,9674348
Sun, 03 Nov 2013 03:40:33 +0000	29,3519348000	+0,0334386
Fri, 01 Nov 2013 10:14:17 +0000	29,3184962000	-0,0486767
Tue, 29 Oct 2013 21:05:13 +0000	29,3671729000	-0,1016969
Fri, 25 Oct 2013 20:39:25 +0000	29,4688698000	0
Fri, 25 Oct 2013 16:47:13 +0000	29,4688698000	-0,04287
Mon, 14 Oct 2013 22:50:05 +0000	29,5117398000	-0,1035253
Wed, 25 Sep 2013 06:17:35 +0000	29,6152651000	+0,3603148
Fri, 06 Sep 2013 14:58:54 +0000	29,2549503000	+0,1276999
Thu, 05 Sep 2013 06:33:37 +0000	29,1272504000	-0,0163087
Wed, 04 Sep 2013 14:26:07 +0000	29,1435591000	+0,3616012
Wed, 28 Aug 2013 04:26:49 +0000	28,7819579000	+0,3549631
Tue, 06 Aug 2013 06:57:24 +0000	28,4269948000	-0,0962656
Fri, 26 Jul 2013 16:29:39 +0000	28,5232604000	-0,1567524
Wed, 26 Jun 2013 21:57:11 +0000	28,6800128000	+0,1099376
Thu, 20 Jun 2013 06:59:06 +0000	28,5700752000	-0,2497757
Sun, 16 Jun 2013 21:44:58 +0000	28,8198509000	0
Sat, 15 Jun 2013 12:33:42 +0000	28,8198509000	-0,2278622
Thu, 06 Jun 2013 07:26:54 +0000	29,0477131000	-1,1775899
Sat, 18 May 2013 09:01:11 +0000	30,2253030000	+0,0145881
Fri, 17 May 2013 03:26:54 +0000	30,2107149000	+0,0131782
Wed, 08 May 2013 22:25:58 +0000	30,1975367000	-0,3531834
Thu, 18 Apr 2013 16:18:16 +0000	30,5507201000	+0,1737122
Mon, 15 Apr 2013 22:19:28 +0000	30,3770079000	-0,1481397
Thu, 11 Apr 2013 08:56:23 +0000	30,5251476000	-0,0618761
Fri, 29 Mar 2013 10:01:05 +0000	30,5870237000	+0,2038204
Wed, 13 Mar 2013 03:42:45 +0000	30,3832033000	-0,0451871
Sat, 09 Mar 2013 14:52:48 +0000	30,4283904000	-0,2022523
Fri, 01 Mar 2013 04:31:11 +0000	30,6306427000	+0,0944463
Tue, 26 Feb 2013 18:44:27 +0000	30,5361964000	+0,1335039
Fri, 22 Feb 2013 16:43:34 +0000	30,4026925000	-0,0187098
Sat, 16 Feb 2013 19:55:11 +0000	30,4214023000	+0,2815579
Tue, 12 Feb 2013 15:20:32 +0000	30,1398444000	-0,0846757
Tue, 12 Feb 2013 02:40:54 +0000	30,2245201000	+0,0344368
Mon, 11 Feb 2013 12:48:37 +0000	30,1900833000	-0,0588638
Sun, 10 Feb 2013 12:25:49 +0000	30,2489471000	-0,2567148
Wed, 30 Jan 2013 10:51:39 +0000	30,5056619000	-0,2143475
Sun, 20 Jan 2013 01:46:38 +0000	30,7200094000	+0,011637
Thu, 17 Jan 2013 01:09:16 +0000	30,7083724000	+0,1432632
Tue, 15 Jan 2013 00:16:04 +0000	30,5651092000	-0,2249018
Sat, 12 Jan 2013 07:54:52 +0000	30,7900110000	+0,0885149
Sat, 22 Dec 2012 22:41:50 +0000	30,7014961000	+0,0627905
Sat, 15 Dec 2012 17:37:55 +0000	30,6387056000	-0,1314377
Mon, 26 Nov 2012 16:16:07 +0000	30,7701433000	+0,0037495
Wed, 24 Oct 2012 17:22:33 +0000	30,7663938000	+0,2351762
Mon, 10 Sep 2012 16:38:09 +0000	30,5312176000	-0,0691975
Sun, 09 Sep 2012 23:58:09 +0000	30,6004151000	0
Sun, 09 Sep 2012 01:20:17 +0000	30,6004151000	-0,1144321
Sun, 02 Sep 2012 03:10:16 +0000	30,7148472000	0
Sat, 01 Sep 2012 17:31:26 +0000	30,7148472000	+0,0516505
Fri, 31 Aug 2012 18:15:35 +0000	30,6631967000	-0,1151086
Fri, 24 Aug 2012 22:13:45 +0000	30,7783053000	+0,0429734
Fri, 24 Aug 2012 03:02:03 +0000	30,7353319000	-0,8357781
Fri, 17 Aug 2012 08:08:28 +0000	31,5711100000	+0,3055899
Fri, 10 Aug 2012 00:07:04 +0000	31,2655201000	+0,0264199
Tue, 07 Aug 2012 22:22:19 +0000	31,2391002000	+0,0364285
Mon, 06 Aug 2012 18:22:40 +0000	31,2026717000	+2,3581189
Wed, 13 Jun 2012 14:02:34 +0000	28,8445528000	+0,9058595
Sun, 20 May 2012 23:35:39 +0000	27,9386933000	-0,0567192
Fri, 27 Apr 2012 09:42:17 +0000	27,9954125000	+0,0288078
Sat, 14 Apr 2012 18:59:15 +0000	27,9666047000	-0,0554339
Mon, 09 Apr 2012 23:13:12 +0000	28,0220386000	+0,2663366
Fri, 30 Mar 2012 00:43:51 +0000	27,7557020000	-0,1489277
Fri, 03 Feb 2012 06:56:31 +0000	27,9046297000	+0,2652708
Sat, 17 Dec 2011 19:15:09 +0000	27,6393589000	+0,1154465
Thu, 24 Nov 2011 20:36:50 +0000	27,5239124000	+0,4459065
Sat, 29 Oct 2011 22:03:44 +0000	27,0780059000	+0,0741862
Mon, 03 Oct 2011 19:21:25 +0000	27,0038197000	-0,0423194
Fri, 16 Sep 2011 15:36:43 +0000	27,0461391000	+0,3652741
Sun, 11 Sep 2011 14:09:25 +0000	26,6808650000	+0,2027305
Sun, 10 Jul 2011 16:34:57 +0000	26,4781345000	0

Please note that PEN to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:03:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Algerian dinar exchange chart

Note: The Peruvian nuevo sol to Algerian dinar chart allow you to see for free currency exchange rate graph history for the PEN/DZD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Algerian dinar pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.