The exchange rate as of today for PEN/EEK is PEN per EEK, which means that with 100 Peruvian nuevos soles you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for PEN/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or EEK currencies.

PEN to EEK exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 21:19:42 +0000	3,9351199000	+3,6836199
Sat, 07 Apr 2018 21:19:41 +0000	0,2515000000	-3,64919738
Fri, 02 Mar 2018 23:00:01 +0000	3,9006973800	-0,16115998
Tue, 31 Oct 2017 09:45:16 +0000	4,0618573600	+3,80225736
Tue, 31 Oct 2017 09:45:15 +0000	0,2596000000	-3,75531756
Thu, 26 Oct 2017 06:52:59 +0000	4,0149175600	-0,0156466
Tue, 24 Oct 2017 10:17:18 +0000	4,0305641600	+0,00469398
Sun, 22 Oct 2017 09:11:11 +0000	4,0258701800	+0,01251728
Mon, 16 Oct 2017 21:29:32 +0000	4,0133529000	+0,01251728
Sun, 15 Oct 2017 22:28:06 +0000	4,0008356200	+0,00312932
Sat, 14 Oct 2017 18:41:37 +0000	3,9977063000	-0,00625864
Sat, 07 Oct 2017 13:45:46 +0000	4,0039649400	+3,74806494
Sat, 07 Oct 2017 13:45:45 +0000	0,2559000000	-3,76684086
Fri, 06 Oct 2017 03:49:26 +0000	4,0227408600	+3,76564086
Fri, 06 Oct 2017 03:49:25 +0000	0,2571000000	-3,72965368
Fri, 29 Sep 2017 12:00:05 +0000	3,9867536800	+3,73195368
Fri, 29 Sep 2017 12:00:04 +0000	0,2548000000	-3,73038902
Thu, 28 Sep 2017 17:46:48 +0000	3,9851890200	+3,73048902
Thu, 28 Sep 2017 17:46:47 +0000	0,2547000000	-3,70076048
Fri, 22 Sep 2017 23:39:56 +0000	3,9554604800	+0,0078233
Fri, 22 Sep 2017 07:33:27 +0000	3,9476371800	-0,02190524
Wed, 20 Sep 2017 20:32:20 +0000	3,9695424200	-0,01877592
Wed, 13 Sep 2017 21:45:59 +0000	3,9883183400	-0,04850446
Mon, 11 Sep 2017 14:04:46 +0000	4,0368228000	+0,02816388
Fri, 08 Sep 2017 06:58:17 +0000	4,0086589200	+3,75245892
Fri, 08 Sep 2017 06:58:16 +0000	0,2562000000	-3,80252804
Wed, 06 Sep 2017 03:19:50 +0000	4,0587280400	+3,79932804
Wed, 06 Sep 2017 03:19:49 +0000	0,2594000000	-3,79932804
Tue, 05 Sep 2017 04:33:17 +0000	4,0587280400	+3,79932804
Tue, 05 Sep 2017 04:33:16 +0000	0,2594000000	-3,8008927
Thu, 31 Aug 2017 15:04:55 +0000	4,0602927000	-0,03442252
Thu, 24 Aug 2017 11:44:34 +0000	4,0947152200	+0,00625864
Mon, 14 Aug 2017 17:18:11 +0000	4,0884565800	-0,00156466
Mon, 14 Aug 2017 11:12:01 +0000	4,0900212400	+3,82862124
Mon, 14 Aug 2017 11:12:00 +0000	0,2614000000	-3,81923328
Sun, 13 Aug 2017 12:50:38 +0000	4,0806332800	-0,03285786
Wed, 09 Aug 2017 01:46:55 +0000	4,1134911400	+0,03285786
Mon, 31 Jul 2017 19:23:16 +0000	4,0806332800	+3,81983328
Mon, 31 Jul 2017 19:23:15 +0000	0,2608000000	-3,84799716
Mon, 31 Jul 2017 00:50:14 +0000	4,1087971600	-0,02972854
Wed, 26 Jul 2017 06:43:50 +0000	4,1385257000	+0,00625864
Tue, 25 Jul 2017 23:48:34 +0000	4,1322670600	-0,00625864
Tue, 25 Jul 2017 03:07:31 +0000	4,1385257000	-0,01408194
Thu, 20 Jul 2017 17:52:27 +0000	4,1526076400	+3,88720764
Thu, 20 Jul 2017 17:52:26 +0000	0,2654000000	-3,93258278
Mon, 17 Jul 2017 00:26:02 +0000	4,1979827800	+3,92968278
Mon, 17 Jul 2017 00:26:01 +0000	0,2683000000	-3,95471734
Sat, 08 Jul 2017 09:36:01 +0000	4,2230173400	+3,95311734
Sat, 08 Jul 2017 09:36:00 +0000	0,2699000000	-3,95624666
Sat, 01 Jul 2017 09:52:31 +0000	4,2261466600	+0,01408194
Fri, 30 Jun 2017 00:05:34 +0000	4,2120647200	+3,94286472
Fri, 30 Jun 2017 00:05:33 +0000	0,2692000000	-3,96007598
Wed, 28 Jun 2017 22:51:51 +0000	4,2292759800	+3,95897598
Wed, 28 Jun 2017 22:51:50 +0000	0,2703000000	-4,00278646
Tue, 27 Jun 2017 10:43:41 +0000	4,2730864600	-0,01251728
Mon, 26 Jun 2017 13:05:28 +0000	4,2856037400	-0,0078233
Sun, 25 Jun 2017 01:35:36 +0000	4,2934270400	+4,01902704
Sun, 25 Jun 2017 01:35:35 +0000	0,2744000000	-4,01589772
Tue, 20 Jun 2017 16:56:56 +0000	4,2902977200	+0,00938796
Mon, 19 Jun 2017 15:08:37 +0000	4,2809097600	+4,00730976
Mon, 19 Jun 2017 15:08:36 +0000	0,2736000000	-3,99479248
Sun, 18 Jun 2017 13:27:20 +0000	4,2683924800	-0,0078233
Sun, 11 Jun 2017 10:19:36 +0000	4,2762157800	0
Sat, 10 Jun 2017 19:09:35 +0000	4,2762157800	+0,01408194
Thu, 01 Jun 2017 19:00:58 +0000	4,2621338400	+0,00469398
Thu, 01 Jun 2017 09:59:11 +0000	4,2574398600	-0,02816388
Tue, 30 May 2017 06:37:44 +0000	4,2856037400	+0,01251728
Sat, 27 May 2017 10:00:26 +0000	4,2730864600	-0,02034058
Fri, 19 May 2017 04:54:34 +0000	4,2934270400	+4,01902704
Fri, 19 May 2017 04:54:33 +0000	0,2744000000	-4,01433306
Thu, 18 May 2017 07:18:02 +0000	4,2887330600	+0,0078233
Wed, 17 May 2017 21:15:30 +0000	4,2809097600	-0,09075028
Sun, 14 May 2017 12:36:42 +0000	4,3716600400	+4,09226004
Sun, 14 May 2017 12:36:41 +0000	0,2794000000	-4,14389382
Mon, 01 May 2017 22:15:43 +0000	4,4232938200	+0,0156466
Fri, 28 Apr 2017 09:11:55 +0000	4,4076472200	+4,12594722
Fri, 28 Apr 2017 09:11:54 +0000	0,2817000000	-4,22608546
Sun, 23 Apr 2017 18:23:29 +0000	4,5077854600	+4,21968546
Sun, 23 Apr 2017 18:23:28 +0000	0,2881000000	-4,20716818
Wed, 19 Apr 2017 06:32:43 +0000	4,4952681800	+4,20796818
Wed, 19 Apr 2017 06:32:42 +0000	0,2873000000	-4,24708468
Sat, 15 Apr 2017 14:07:04 +0000	4,5343846800	+0,00938796
Fri, 14 Apr 2017 01:29:22 +0000	4,5249967200	+4,23579672
Fri, 14 Apr 2017 01:29:21 +0000	0,2892000000	-4,24205536
Wed, 12 Apr 2017 17:16:28 +0000	4,5312553600	-0,02190524
Mon, 10 Apr 2017 10:38:07 +0000	4,5531606000	+0,02034058
Fri, 07 Apr 2017 13:21:56 +0000	4,5328200200	+0,02816388
Wed, 05 Apr 2017 12:14:10 +0000	4,5046561400	-0,00469398
Wed, 05 Apr 2017 05:41:35 +0000	4,5093501200	-0,00156466
Fri, 31 Mar 2017 00:48:38 +0000	4,5109147800	+0,0312932
Fri, 24 Mar 2017 01:28:49 +0000	4,4796215800	+0,00156466
Sat, 18 Mar 2017 21:34:00 +0000	4,4780569200	+4,19185692
Sat, 18 Mar 2017 21:33:59 +0000	0,2862000000	-4,19185692
Thu, 16 Mar 2017 18:48:29 +0000	4,4780569200	-0,00312932
Thu, 16 Mar 2017 04:51:28 +0000	4,4811862400	+4,19478624
Thu, 16 Mar 2017 04:51:27 +0000	0,2864000000	-4,1650577
Sat, 11 Mar 2017 14:19:48 +0000	4,4514577000	-0,0312932
Fri, 10 Mar 2017 10:12:35 +0000	4,4827509000	+4,1962509
Fri, 10 Mar 2017 10:12:34 +0000	0,2865000000	-4,20563886
Thu, 09 Mar 2017 20:35:05 +0000	4,4921388600	+0,02190524
Thu, 09 Mar 2017 14:45:07 +0000	4,4702336200	-0,04381048
Tue, 07 Mar 2017 19:24:13 +0000	4,5140441000	+4,2255441
Tue, 07 Mar 2017 19:24:12 +0000	0,2885000000	-4,2020742
Sat, 04 Mar 2017 23:22:05 +0000	4,4905742000	0
Sat, 04 Mar 2017 13:21:20 +0000	4,4905742000	+4,2035742
Sat, 04 Mar 2017 13:21:19 +0000	0,2870000000	-4,27085458
Thu, 02 Mar 2017 02:13:09 +0000	4,5578545800	+4,26655458
Thu, 02 Mar 2017 02:13:08 +0000	0,2913000000	-4,25247264
Wed, 01 Mar 2017 17:31:06 +0000	4,5437726400	+4,25337264
Wed, 01 Mar 2017 17:31:05 +0000	0,2904000000	-4,2627606
Wed, 01 Mar 2017 10:34:21 +0000	4,5531606000	+0,01408194
Tue, 28 Feb 2017 12:28:36 +0000	4,5390786600	+4,24897866
Tue, 28 Feb 2017 12:28:35 +0000	0,2901000000	-4,2552373
Tue, 28 Feb 2017 05:40:13 +0000	4,5453373000	+4,2548373
Tue, 28 Feb 2017 05:40:12 +0000	0,2905000000	-4,25014332
Mon, 27 Feb 2017 13:45:53 +0000	4,5406433200	-0,01251728
Sat, 25 Feb 2017 06:08:58 +0000	4,5531606000	-0,01408194
Tue, 21 Feb 2017 15:25:10 +0000	4,5672425400	+4,27534254
Tue, 21 Feb 2017 15:25:09 +0000	0,2919000000	-4,22057944
Thu, 16 Feb 2017 21:39:14 +0000	4,5124794400	+4,22407944
Thu, 16 Feb 2017 21:39:13 +0000	0,2884000000	-4,23033808
Fri, 10 Feb 2017 20:59:53 +0000	4,5187380800	+0,06884504
Tue, 07 Feb 2017 14:56:31 +0000	4,4498930400	+4,16549304
Tue, 07 Feb 2017 14:56:30 +0000	0,2844000000	-4,14515246
Wed, 01 Feb 2017 12:08:20 +0000	4,4295524600	-0,01408194
Sun, 29 Jan 2017 09:06:14 +0000	4,4436344000	0
Sat, 28 Jan 2017 19:02:41 +0000	4,4436344000	+0,01721126
Tue, 24 Jan 2017 11:20:20 +0000	4,4264231400	+4,14352314
Tue, 24 Jan 2017 11:20:19 +0000	0,2829000000	-4,06841946
Thu, 12 Jan 2017 07:48:55 +0000	4,3513194600	-0,02503456
Tue, 10 Jan 2017 17:37:06 +0000	4,3763540200	+4,09665402
Tue, 10 Jan 2017 17:37:05 +0000	0,2797000000	-4,12325324
Mon, 09 Jan 2017 12:55:51 +0000	4,4029532400	+0,00469398
Sat, 07 Jan 2017 00:51:56 +0000	4,3982592600	+0,00625864
Fri, 06 Jan 2017 06:53:56 +0000	4,3920006200	-0,00156466
Thu, 05 Jan 2017 05:08:18 +0000	4,3935652800	-0,01095262
Wed, 04 Jan 2017 17:17:50 +0000	4,4045179000	+4,1230179
Wed, 04 Jan 2017 17:17:49 +0000	0,2815000000	-4,15274644
Sat, 31 Dec 2016 06:07:51 +0000	4,4342464400	+4,15084644
Sat, 31 Dec 2016 06:07:50 +0000	0,2834000000	-4,13363518
Fri, 30 Dec 2016 13:53:07 +0000	4,4170351800	-0,04537514
Thu, 29 Dec 2016 05:02:49 +0000	4,4624103200	-0,01877592
Wed, 28 Dec 2016 18:08:44 +0000	4,4811862400	+0,0547631
Wed, 28 Dec 2016 01:30:57 +0000	4,4264231400	+4,14352314
Wed, 28 Dec 2016 01:30:56 +0000	0,2829000000	-4,14352314
Tue, 27 Dec 2016 02:30:39 +0000	4,4264231400	0
Mon, 26 Dec 2016 02:41:53 +0000	4,4264231400	-0,00312932
Sun, 25 Dec 2016 07:34:15 +0000	4,4295524600	0
Sun, 25 Dec 2016 04:02:26 +0000	4,4295524600	0
Sat, 24 Dec 2016 14:13:32 +0000	4,4295524600	+0,0078233
Fri, 23 Dec 2016 17:44:59 +0000	4,4217291600	-0,00156466
Thu, 22 Dec 2016 13:50:16 +0000	4,4232938200	+0,01877592
Wed, 21 Dec 2016 15:47:20 +0000	4,4045179000	+4,1230179
Wed, 21 Dec 2016 15:47:19 +0000	0,2815000000	-4,13709984
Tue, 20 Dec 2016 05:51:33 +0000	4,4185998400	+0,01095262
Mon, 19 Dec 2016 18:59:58 +0000	4,4076472200	+0,00625864
Sun, 18 Dec 2016 23:46:13 +0000	4,4013885800	0
Sun, 18 Dec 2016 06:30:29 +0000	4,4013885800	+4,12008858
Sun, 18 Dec 2016 06:30:28 +0000	0,2813000000	-4,12008858
Sat, 17 Dec 2016 11:56:19 +0000	4,4013885800	0
Sat, 17 Dec 2016 01:08:39 +0000	4,4013885800	+0,078233
Tue, 13 Dec 2016 00:18:37 +0000	4,3231555800	+0,13143144
Wed, 07 Dec 2016 05:56:29 +0000	4,1917241400	-0,0234699
Fri, 02 Dec 2016 11:21:08 +0000	4,2151940400	-0,02659922
Sun, 27 Nov 2016 15:49:41 +0000	4,2417932600	0
Sun, 27 Nov 2016 03:14:38 +0000	4,2417932600	+3,97069326
Sun, 27 Nov 2016 03:14:37 +0000	0,2711000000	-3,96286996
Fri, 25 Nov 2016 08:14:49 +0000	4,2339699600	+3,96336996
Fri, 25 Nov 2016 08:14:48 +0000	0,2706000000	-3,97275792
Thu, 24 Nov 2016 23:24:21 +0000	4,2433579200	-0,0234699
Sun, 20 Nov 2016 13:10:13 +0000	4,2668278200	+3,99412782
Sun, 20 Nov 2016 13:10:10 +0000	0,2727000000	-3,9909985
Fri, 18 Nov 2016 21:51:27 +0000	4,2636985000	+0,00625864
Fri, 18 Nov 2016 10:42:28 +0000	4,2574398600	+0,05632776
Thu, 17 Nov 2016 11:28:54 +0000	4,2011121000	+3,9326121
Thu, 17 Nov 2016 11:28:53 +0000	0,2685000000	-3,93730608
Mon, 14 Nov 2016 16:31:08 +0000	4,2058060800	+0,03442252
Sat, 12 Nov 2016 19:37:10 +0000	4,1713835600	0
Sat, 12 Nov 2016 14:48:32 +0000	4,1713835600	+0,05006912
Tue, 08 Nov 2016 14:30:54 +0000	4,1213144400	+0,04850446
Sun, 06 Nov 2016 11:53:43 +0000	4,0728099800	0
Sat, 05 Nov 2016 12:46:12 +0000	4,0728099800	+3,81250998
Sat, 05 Nov 2016 12:46:11 +0000	0,2603000000	-3,81720396
Fri, 04 Nov 2016 20:13:59 +0000	4,0775039600	+3,81690396
Fri, 04 Nov 2016 20:13:58 +0000	0,2606000000	-3,8622791
Wed, 02 Nov 2016 09:20:07 +0000	4,1228791000	-0,07197436
Wed, 26 Oct 2016 06:52:03 +0000	4,1948534600	+3,92675346
Wed, 26 Oct 2016 06:52:02 +0000	0,2681000000	-3,92675346
Tue, 25 Oct 2016 21:53:54 +0000	4,1948534600	+0,03285786
Fri, 21 Oct 2016 07:07:55 +0000	4,1619956000	+3,8959956
Fri, 21 Oct 2016 07:07:54 +0000	0,2660000000	-3,86939638
Thu, 20 Oct 2016 09:01:19 +0000	4,1353963800	+0,02034058
Wed, 19 Oct 2016 05:39:27 +0000	4,1150558000	+0,00156466
Tue, 18 Oct 2016 13:51:50 +0000	4,1134911400	+0,0312932
Thu, 13 Oct 2016 23:13:42 +0000	4,0821979400	-0,0078233
Thu, 13 Oct 2016 08:00:32 +0000	4,0900212400	+0,05945708
Sun, 02 Oct 2016 23:01:56 +0000	4,0305641600	+0,00312932
Sun, 02 Oct 2016 16:42:22 +0000	4,0274348400	0
Sat, 01 Oct 2016 12:24:07 +0000	4,0274348400	-0,0391165
Fri, 30 Sep 2016 09:28:58 +0000	4,0665513400	+0,01721126
Tue, 20 Sep 2016 05:30:42 +0000	4,0493400800	+3,79054008
Tue, 20 Sep 2016 05:30:41 +0000	0,2588000000	-3,80462202
Sun, 18 Sep 2016 15:22:53 +0000	4,0634220200	0
Sat, 17 Sep 2016 11:08:21 +0000	4,0634220200	+0,05319844
Wed, 14 Sep 2016 03:58:53 +0000	4,0102235800	-0,06415106
Sat, 10 Sep 2016 02:52:32 +0000	4,0743746400	+0,01721126
Thu, 08 Sep 2016 02:10:13 +0000	4,0571633800	-0,04381048
Mon, 29 Aug 2016 06:56:02 +0000	4,1009738600	+0,03755184
Fri, 26 Aug 2016 07:50:55 +0000	4,0634220200	-0,11422018
Mon, 15 Aug 2016 12:05:00 +0000	4,1776422000	+0,01095262
Sun, 07 Aug 2016 04:05:14 +0000	4,1666895800	+0,04068116
Thu, 04 Aug 2016 15:42:56 +0000	4,1260084200	-0,01251728
Thu, 28 Jul 2016 11:23:44 +0000	4,1385257000	-0,02816388
Wed, 27 Jul 2016 14:44:30 +0000	4,1666895800	-0,03755184
Sat, 23 Jul 2016 12:41:22 +0000	4,2042414200	+3,93554142
Sat, 23 Jul 2016 12:41:21 +0000	0,2687000000	-3,97309326
Wed, 20 Jul 2016 00:57:45 +0000	4,2417932600	+0,00938796
Mon, 18 Jul 2016 14:37:06 +0000	4,2324053000	-0,00469398
Fri, 15 Jul 2016 16:18:26 +0000	4,2370992800	+0,01721126
Wed, 13 Jul 2016 21:08:54 +0000	4,2198880200	-0,02816388
Sat, 09 Jul 2016 06:41:35 +0000	4,2480519000	+0,0078233
Thu, 07 Jul 2016 23:12:02 +0000	4,2402286000	+3,9692286
Thu, 07 Jul 2016 23:12:01 +0000	0,2710000000	-3,92698278
Fri, 01 Jul 2016 19:42:49 +0000	4,1979827800	-0,0156466
Thu, 30 Jun 2016 20:03:12 +0000	4,2136293800	+3,94432938
Thu, 30 Jun 2016 20:03:11 +0000	0,2693000000	-3,93337676
Thu, 23 Jun 2016 08:26:55 +0000	4,2026767600	0
Thu, 23 Jun 2016 00:45:42 +0000	4,2026767600	+0,01877592
Sat, 18 Jun 2016 08:44:29 +0000	4,1839008400	+0,0156466
Mon, 13 Jun 2016 23:15:11 +0000	4,1682542400	-0,00938796
Mon, 13 Jun 2016 13:18:20 +0000	4,1776422000	+0,00312932
Sun, 12 Jun 2016 19:00:19 +0000	4,1745128800	+3,90771288
Sun, 12 Jun 2016 19:00:18 +0000	0,2668000000	-3,90458356
Tue, 07 Jun 2016 18:12:16 +0000	4,1713835600	+0,04224582
Sun, 05 Jun 2016 05:30:50 +0000	4,1291377400	0
Sun, 05 Jun 2016 02:13:36 +0000	4,1291377400	-0,00312932
Fri, 03 Jun 2016 19:49:32 +0000	4,1322670600	-0,03285786
Thu, 02 Jun 2016 17:48:32 +0000	4,1651249200	-0,04224582
Mon, 30 May 2016 05:56:40 +0000	4,2073707400	+0,00469398
Sun, 29 May 2016 12:06:04 +0000	4,2026767600	+0,01721126
Thu, 26 May 2016 18:14:05 +0000	4,1854655000	+3,9179655
Thu, 26 May 2016 18:14:04 +0000	0,2675000000	-3,91640084
Sat, 21 May 2016 21:26:13 +0000	4,1839008400	+3,91650084
Sat, 21 May 2016 21:26:12 +0000	0,2674000000	-3,93214744
Thu, 19 May 2016 11:47:38 +0000	4,1995474400	+0,05163378
Mon, 16 May 2016 05:54:59 +0000	4,1479136600	+0,00469398
Sun, 15 May 2016 23:06:43 +0000	4,1432196800	-0,00469398
Sun, 15 May 2016 03:05:52 +0000	4,1479136600	+0,0156466
Fri, 13 May 2016 01:17:31 +0000	4,1322670600	+0,01721126
Thu, 12 May 2016 02:39:47 +0000	4,1150558000	+3,8520558
Thu, 12 May 2016 02:39:46 +0000	0,2630000000	-3,85674978
Wed, 11 May 2016 08:05:41 +0000	4,1197497800	+0,01095262
Mon, 09 May 2016 18:22:29 +0000	4,1087971600	-0,02503456
Thu, 05 May 2016 18:39:35 +0000	4,1338317200	-0,01877592
Mon, 02 May 2016 03:16:55 +0000	4,1526076400	-0,0078233
Sat, 30 Apr 2016 08:15:54 +0000	4,1604309400	-0,02972854
Fri, 29 Apr 2016 11:39:33 +0000	4,1901594800	+3,92235948
Fri, 29 Apr 2016 11:39:32 +0000	0,2678000000	-3,99433384
Sat, 23 Apr 2016 20:43:57 +0000	4,2621338400	+3,98973384
Sat, 23 Apr 2016 20:43:56 +0000	0,2724000000	-3,98973384
Sat, 23 Apr 2016 01:20:00 +0000	4,2621338400	+3,98973384
Sat, 23 Apr 2016 01:19:59 +0000	0,2724000000	-3,97095792
Wed, 13 Apr 2016 21:42:41 +0000	4,2433579200	+0,17367726
Sun, 10 Apr 2016 19:43:45 +0000	4,0696806600	+3,80958066
Sun, 10 Apr 2016 19:43:44 +0000	0,2601000000	-3,82679192
Wed, 06 Apr 2016 02:08:13 +0000	4,0868919200	-0,02034058
Sun, 03 Apr 2016 01:09:29 +0000	4,1072325000	-0,04068116
Thu, 31 Mar 2016 21:27:07 +0000	4,1479136600	+0,00156466
Tue, 29 Mar 2016 12:30:17 +0000	4,1463490000	-0,00469398
Tue, 29 Mar 2016 08:51:10 +0000	4,1510429800	+3,88574298
Tue, 29 Mar 2016 08:51:09 +0000	0,2653000000	-3,87791968
Thu, 24 Mar 2016 01:55:14 +0000	4,1432196800	+0,04224582
Wed, 23 Mar 2016 13:29:10 +0000	4,1009738600	+3,83887386
Wed, 23 Mar 2016 13:29:09 +0000	0,2621000000	-3,82009794
Tue, 22 Mar 2016 02:56:41 +0000	4,0821979400	-0,02503456
Mon, 21 Mar 2016 04:11:43 +0000	4,1072325000	-0,0156466
Thu, 17 Mar 2016 19:05:26 +0000	4,1228791000	+0,0312932
Thu, 17 Mar 2016 13:08:14 +0000	4,0915859000	+3,8300859
Thu, 17 Mar 2016 13:08:13 +0000	0,2615000000	-3,80192202
Thu, 10 Mar 2016 17:39:18 +0000	4,0634220200	+3,80372202
Thu, 10 Mar 2016 17:39:17 +0000	0,2597000000	-3,85692046
Sat, 05 Mar 2016 21:05:14 +0000	4,1166204600	+3,85352046
Sat, 05 Mar 2016 21:05:13 +0000	0,2631000000	-3,85352046
Sat, 05 Mar 2016 02:29:21 +0000	4,1166204600	+0,0156466
Wed, 02 Mar 2016 13:29:52 +0000	4,1009738600	+0,0156466
Mon, 29 Feb 2016 18:14:21 +0000	4,0853272600	+3,82422726
Mon, 29 Feb 2016 18:14:20 +0000	0,2611000000	-3,80232202
Sat, 27 Feb 2016 13:35:10 +0000	4,0634220200	+0,06415106
Thu, 25 Feb 2016 23:42:04 +0000	3,9992709600	-0,02503456
Thu, 25 Feb 2016 09:05:13 +0000	4,0243055200	+3,76710552
Thu, 25 Feb 2016 09:05:12 +0000	0,2572000000	-3,77336416
Mon, 22 Feb 2016 20:53:20 +0000	4,0305641600	+0,03598718
Sat, 20 Feb 2016 18:26:27 +0000	3,9945769800	-0,0234699
Thu, 18 Feb 2016 11:44:36 +0000	4,0180468800	+3,76124688
Thu, 18 Feb 2016 11:44:35 +0000	0,2568000000	-3,75342358
Thu, 18 Feb 2016 08:29:35 +0000	4,0102235800	+0,01721126
Wed, 17 Feb 2016 07:39:47 +0000	3,9930123200	-0,01251728
Mon, 15 Feb 2016 22:52:27 +0000	4,0055296000	-0,00312932
Mon, 15 Feb 2016 19:14:19 +0000	4,0086589200	+0,04224582
Sun, 14 Feb 2016 06:39:58 +0000	3,9664131000	+0,02503456
Thu, 11 Feb 2016 09:36:34 +0000	3,9413785400	-0,05789242
Mon, 08 Feb 2016 23:20:37 +0000	3,9992709600	-0,00625864
Mon, 08 Feb 2016 16:33:31 +0000	4,0055296000	-0,03755184
Mon, 08 Feb 2016 12:31:25 +0000	4,0430814400	+3,78468144
Mon, 08 Feb 2016 12:31:24 +0000	0,2584000000	-3,77685814
Mon, 08 Feb 2016 07:50:57 +0000	4,0352581400	+0,00625864
Mon, 08 Feb 2016 01:16:04 +0000	4,0289995000	0
Sun, 07 Feb 2016 17:29:15 +0000	4,0289995000	0
Sun, 07 Feb 2016 09:35:11 +0000	4,0289995000	0
Sun, 07 Feb 2016 04:51:19 +0000	4,0289995000	0
Sat, 06 Feb 2016 19:15:07 +0000	4,0289995000	+3,7714995
Sat, 06 Feb 2016 19:15:06 +0000	0,2575000000	-3,7714995
Sat, 06 Feb 2016 11:31:45 +0000	4,0289995000	+0,01251728
Thu, 04 Feb 2016 23:34:10 +0000	4,0164822200	-0,0860563
Tue, 02 Feb 2016 14:44:51 +0000	4,1025385200	-0,05945708
Sat, 30 Jan 2016 04:57:36 +0000	4,1619956000	+0,02190524
Thu, 28 Jan 2016 00:38:47 +0000	4,1400903600	-0,06415106
Sun, 24 Jan 2016 14:32:03 +0000	4,2042414200	+0,01721126
Tue, 19 Jan 2016 00:23:37 +0000	4,1870301600	-0,00312932
Sun, 17 Jan 2016 20:01:27 +0000	4,1901594800	0
Sat, 16 Jan 2016 23:59:12 +0000	4,1901594800	0
Fri, 15 Jan 2016 10:58:40 +0000	4,1901594800	+3,92235948
Fri, 15 Jan 2016 10:58:39 +0000	0,2678000000	-3,94426472
Thu, 14 Jan 2016 18:26:36 +0000	4,2120647200	+0,0156466
Tue, 12 Jan 2016 09:43:40 +0000	4,1964181200	+3,92821812
Tue, 12 Jan 2016 09:43:39 +0000	0,2682000000	-3,92039482
Tue, 12 Jan 2016 04:04:20 +0000	4,1885948200	+0,00625864
Sun, 10 Jan 2016 11:13:32 +0000	4,1823361800	+3,91503618
Sun, 10 Jan 2016 11:13:31 +0000	0,2673000000	-3,96041132
Thu, 07 Jan 2016 09:47:36 +0000	4,2277113200	-0,00469398
Tue, 05 Jan 2016 01:57:04 +0000	4,2324053000	+3,9619053
Tue, 05 Jan 2016 01:57:03 +0000	0,2705000000	-3,94000006
Mon, 04 Jan 2016 17:37:30 +0000	4,2105000600	-0,0156466
Mon, 04 Jan 2016 00:34:21 +0000	4,2261466600	+0,0078233
Thu, 31 Dec 2015 18:53:25 +0000	4,2183233600	+3,94872336
Thu, 31 Dec 2015 18:53:24 +0000	0,2696000000	-3,9471587
Tue, 29 Dec 2015 14:04:30 +0000	4,2167587000	+0,02972854
Mon, 28 Dec 2015 19:23:14 +0000	4,1870301600	-0,04537514
Wed, 23 Dec 2015 11:50:23 +0000	4,2324053000	+0,01408194
Tue, 22 Dec 2015 15:01:49 +0000	4,2183233600	-0,04068116
Mon, 21 Dec 2015 14:46:07 +0000	4,2590045200	-0,01251728
Fri, 18 Dec 2015 18:50:10 +0000	4,2715218000	+3,9985218
Fri, 18 Dec 2015 18:50:09 +0000	0,2730000000	-3,97192258
Tue, 15 Dec 2015 17:50:46 +0000	4,2449225800	+0,01408194
Fri, 11 Dec 2015 12:22:34 +0000	4,2308406400	+0,0234699
Wed, 09 Dec 2015 21:03:54 +0000	4,2073707400	-0,0625864
Sat, 05 Dec 2015 08:25:28 +0000	4,2699571400	-0,11109086
Mon, 30 Nov 2015 09:56:23 +0000	4,3810480000	+0,00469398
Fri, 27 Nov 2015 19:48:55 +0000	4,3763540200	-0,00156466
Fri, 27 Nov 2015 10:06:00 +0000	4,3779186800	+0,02659922
Tue, 24 Nov 2015 10:14:19 +0000	4,3513194600	+4,07321946
Tue, 24 Nov 2015 10:14:18 +0000	0,2781000000	-4,07634878
Tue, 24 Nov 2015 05:35:25 +0000	4,3544487800	0
Sun, 15 Nov 2015 21:07:49 +0000	4,3544487800	-0,02659922
Fri, 13 Nov 2015 14:13:14 +0000	4,3810480000	-0,02190524
Sat, 07 Nov 2015 13:31:07 +0000	4,4029532400	+0,06884504
Tue, 27 Oct 2015 09:31:23 +0000	4,3341082000	-0,00938796
Mon, 26 Oct 2015 13:10:46 +0000	4,3434961600	+4,06589616
Mon, 26 Oct 2015 13:10:45 +0000	0,2776000000	-3,98140452
Fri, 16 Oct 2015 09:22:33 +0000	4,2590045200	-0,0234699
Mon, 12 Oct 2015 08:24:21 +0000	4,2824744200	+4,00877442
Mon, 12 Oct 2015 08:24:20 +0000	0,2737000000	-4,01503306
Sat, 10 Oct 2015 10:28:30 +0000	4,2887330600	-0,0625864
Mon, 05 Oct 2015 16:25:30 +0000	4,3513194600	+0,02190524
Sat, 03 Oct 2015 19:27:41 +0000	4,3294142200	-0,00625864
Fri, 02 Oct 2015 12:18:02 +0000	4,3356728600	-0,00156466
Sun, 27 Sep 2015 18:20:28 +0000	4,3372375200	0
Sun, 27 Sep 2015 13:20:43 +0000	4,3372375200	+4,06003752
Sun, 27 Sep 2015 13:20:42 +0000	0,2772000000	-4,09446004
Fri, 25 Sep 2015 12:43:15 +0000	4,3716600400	+0,03442252
Sat, 19 Sep 2015 20:31:11 +0000	4,3372375200	0
Sat, 19 Sep 2015 15:53:51 +0000	4,3372375200	+4,06003752
Sat, 19 Sep 2015 15:53:50 +0000	0,2772000000	-4,01309772
Mon, 14 Sep 2015 07:35:50 +0000	4,2902977200	-0,00312932
Sat, 12 Sep 2015 12:32:40 +0000	4,2934270400	0
Sat, 12 Sep 2015 06:36:43 +0000	4,2934270400	-0,06728038
Sun, 06 Sep 2015 19:06:06 +0000	4,3607074200	-0,00469398
Sat, 05 Sep 2015 15:42:39 +0000	4,3654014000	+0,08136232
Tue, 01 Sep 2015 08:35:43 +0000	4,2840390800	+0,11422018
Mon, 24 Aug 2015 07:02:06 +0000	4,1698189000	+3,9033189
Mon, 24 Aug 2015 07:02:05 +0000	0,2665000000	-3,92991812
Sat, 22 Aug 2015 16:12:14 +0000	4,1964181200	-0,15177202
Sun, 16 Aug 2015 23:25:52 +0000	4,3481901400	+0,00312932
Sun, 16 Aug 2015 18:02:17 +0000	4,3450608200	-0,0156466
Thu, 13 Aug 2015 06:59:47 +0000	4,3607074200	-0,06571572
Tue, 11 Aug 2015 11:34:10 +0000	4,4264231400	+4,14352314
Tue, 11 Aug 2015 11:34:08 +0000	0,2829000000	-4,17951032
Mon, 10 Aug 2015 13:32:00 +0000	4,4624103200	-0,00156466
Mon, 03 Aug 2015 11:38:39 +0000	4,4639749800	+0,00469398
Mon, 03 Aug 2015 01:50:39 +0000	4,4592810000	-0,0234699
Thu, 30 Jul 2015 19:40:41 +0000	4,4827509000	+0,00312932
Thu, 30 Jul 2015 00:39:36 +0000	4,4796215800	+0,05945708
Mon, 27 Jul 2015 17:03:20 +0000	4,4201645000	-0,05006912
Mon, 27 Jul 2015 01:45:31 +0000	4,4702336200	-0,00469398
Sat, 25 Jul 2015 11:56:04 +0000	4,4749276000	+4,1889276
Sat, 25 Jul 2015 11:56:03 +0000	0,2860000000	-4,1889276
Sat, 25 Jul 2015 02:00:02 +0000	4,4749276000	+4,1889276
Sat, 25 Jul 2015 02:00:00 +0000	0,2860000000	-4,18579828
Fri, 24 Jul 2015 06:24:43 +0000	4,4717982800	-0,02816388
Tue, 21 Jul 2015 22:33:54 +0000	4,4999621600	+4,21236216
Tue, 21 Jul 2015 22:33:53 +0000	0,2876000000	-4,23583206
Fri, 17 Jul 2015 06:40:38 +0000	4,5234320600	+0,04068116
Tue, 14 Jul 2015 07:07:30 +0000	4,4827509000	+4,1962509
Tue, 14 Jul 2015 07:07:29 +0000	0,2865000000	-4,18529828
Tue, 07 Jul 2015 19:22:37 +0000	4,4717982800	+0,0391165
Sat, 04 Jul 2015 12:27:37 +0000	4,4326817800	-0,00625864
Fri, 03 Jul 2015 19:12:24 +0000	4,4389404200	+0,02034058
Wed, 01 Jul 2015 02:04:44 +0000	4,4185998400	+0,04381048
Tue, 23 Jun 2015 05:33:05 +0000	4,3747893600	+0,02659922
Sat, 20 Jun 2015 14:27:22 +0000	4,3481901400	0
Sat, 20 Jun 2015 04:02:54 +0000	4,3481901400	-0,05632776
Sat, 13 Jun 2015 19:49:46 +0000	4,4045179000	+4,1230179
Sat, 13 Jun 2015 19:49:45 +0000	0,2815000000	-4,1230179
Sat, 13 Jun 2015 15:09:47 +0000	4,4045179000	-0,00469398
Fri, 12 Jun 2015 00:11:12 +0000	4,4092118800	+0,02972854
Tue, 09 Jun 2015 03:39:09 +0000	4,3794833400	-0,04537514
Thu, 04 Jun 2015 18:43:53 +0000	4,4248584800	+4,14205848
Thu, 04 Jun 2015 18:43:52 +0000	0,2828000000	-4,16552838
Wed, 03 Jun 2015 00:25:45 +0000	4,4483283800	-0,11891416
Wed, 27 May 2015 01:16:39 +0000	4,5672425400	+4,27534254
Wed, 27 May 2015 01:16:38 +0000	0,2919000000	-4,2221441
Sat, 23 May 2015 18:17:19 +0000	4,5140441000	+0,14707804
Sun, 17 May 2015 06:07:22 +0000	4,3669660600	+4,08786606
Sun, 17 May 2015 06:07:21 +0000	0,2791000000	-4,14732314
Tue, 12 May 2015 20:47:32 +0000	4,4264231400	+4,14352314
Tue, 12 May 2015 20:47:31 +0000	0,2829000000	-4,14978178
Sun, 10 May 2015 04:33:44 +0000	4,4326817800	+0,03598718
Thu, 07 May 2015 12:26:51 +0000	4,3966946000	+4,1156946
Thu, 07 May 2015 12:26:50 +0000	0,2810000000	-4,2252208
Thu, 30 Apr 2015 00:35:47 +0000	4,5062208000	-0,08292698
Sat, 25 Apr 2015 00:22:04 +0000	4,5891477800	-0,09075028
Tue, 31 Mar 2015 04:53:17 +0000	4,6798980600	+4,38079806
Tue, 31 Mar 2015 04:53:16 +0000	0,2991000000	-4,34481088
Sun, 29 Mar 2015 08:32:35 +0000	4,6439108800	-0,02190524
Sun, 08 Mar 2015 20:31:46 +0000	4,6658161200	+0,18619454
Tue, 10 Feb 2015 22:03:09 +0000	4,4796215800	+4,19332158
Tue, 10 Feb 2015 22:03:08 +0000	0,2863000000	-4,22305012
Tue, 03 Feb 2015 10:12:20 +0000	4,5093501200	+0,00469398
Mon, 02 Feb 2015 11:16:36 +0000	4,5046561400	-0,1173495
Mon, 26 Jan 2015 06:47:20 +0000	4,6220056400	+0,19088852
Thu, 08 Jan 2015 07:02:28 +0000	4,4311171200	+4,14791712
Thu, 08 Jan 2015 07:02:27 +0000	0,2832000000	-4,05716684
Thu, 01 Jan 2015 10:17:55 +0000	4,3403668400	+0,03285786
Wed, 24 Dec 2014 12:01:14 +0000	4,3075089800	+0,00469398
Sun, 21 Dec 2014 18:00:40 +0000	4,3028150000	+0,00938796
Thu, 18 Dec 2014 02:42:56 +0000	4,2934270400	+4,01902704
Thu, 18 Dec 2014 02:42:55 +0000	0,2744000000	-3,96739326
Mon, 15 Dec 2014 02:00:31 +0000	4,2417932600	+0,00469398
Sat, 13 Dec 2014 03:04:37 +0000	4,2370992800	-0,02816388
Thu, 23 Oct 2014 06:52:36 +0000	4,2652631600	+3,99266316
Thu, 23 Oct 2014 06:52:35 +0000	0,2726000000	-3,95041734
Sat, 13 Sep 2014 10:41:05 +0000	4,2230173400	+0,05163378
Thu, 04 Sep 2014 06:53:41 +0000	4,1713835600	+3,90478356
Thu, 04 Sep 2014 06:53:38 +0000	0,2666000000	-3,92199482
Fri, 15 Aug 2014 01:35:17 +0000	4,1885948200	+3,92089482
Fri, 15 Aug 2014 01:35:16 +0000	0,2677000000	-3,93654142
Tue, 12 Aug 2014 14:10:00 +0000	4,2042414200	+0,04068116
Tue, 05 Aug 2014 23:55:15 +0000	4,1635602600	-0,01408194
Tue, 29 Jul 2014 09:24:29 +0000	4,1776422000	+3,9106422
Tue, 29 Jul 2014 09:24:28 +0000	0,2670000000	-3,84962046
Sat, 24 May 2014 05:27:48 +0000	4,1166204600	+0,07666834
Tue, 29 Apr 2014 18:33:09 +0000	4,0399521200	+3,78175212
Tue, 29 Apr 2014 18:33:08 +0000	0,2582000000	-3,80835134
Sat, 05 Apr 2014 14:22:33 +0000	4,0665513400	+0,0156466
Sat, 29 Mar 2014 02:17:36 +0000	4,0509047400	+3,79200474
Sat, 29 Mar 2014 02:17:33 +0000	0,2589000000	-3,73724164
Tue, 18 Mar 2014 23:53:23 +0000	3,9961416400	-0,01721126
Fri, 14 Mar 2014 20:20:45 +0000	4,0133529000	+3,7568529
Fri, 14 Mar 2014 20:20:44 +0000	0,2565000000	-3,7724995
Sat, 08 Mar 2014 19:37:13 +0000	4,0289995000	-0,03285786
Tue, 04 Mar 2014 23:07:36 +0000	4,0618573600	-0,01251728
Fri, 07 Feb 2014 18:59:45 +0000	4,0743746400	-0,02816388
Mon, 03 Feb 2014 12:45:51 +0000	4,1025385200	+3,84033852
Mon, 03 Feb 2014 12:45:50 +0000	0,2622000000	-3,84972648
Sun, 02 Feb 2014 13:32:20 +0000	4,1119264800	+3,84912648
Sun, 02 Feb 2014 13:32:19 +0000	0,2628000000	-3,84912648
Sun, 02 Feb 2014 06:40:42 +0000	4,1119264800	+3,84912648
Sun, 02 Feb 2014 06:40:40 +0000	0,2628000000	-3,84912648
Tue, 21 Jan 2014 11:50:59 +0000	4,1119264800	+0,01721126
Tue, 14 Jan 2014 05:31:44 +0000	4,0947152200	+3,83301522
Tue, 14 Jan 2014 05:31:43 +0000	0,2617000000	-3,83927386
Wed, 08 Jan 2014 00:51:58 +0000	4,1009738600	-0,02034058
Tue, 24 Dec 2013 09:33:38 +0000	4,1213144400	+0,00625864
Sat, 14 Dec 2013 18:43:51 +0000	4,1150558000	+3,8520558
Sat, 14 Dec 2013 18:43:50 +0000	0,2630000000	-3,8442325
Thu, 05 Dec 2013 03:48:40 +0000	4,1072325000	+3,8447325
Thu, 05 Dec 2013 03:48:39 +0000	0,2625000000	-3,84786182
Sat, 30 Nov 2013 06:12:26 +0000	4,1103618200	+3,84766182
Sat, 30 Nov 2013 06:12:25 +0000	0,2627000000	-3,96368389
Mon, 04 Nov 2013 15:58:57 +0000	4,2263838900	-0,01528463
Sat, 02 Nov 2013 23:03:11 +0000	4,2416685200	-0,01540194
Thu, 31 Oct 2013 05:54:58 +0000	4,2570704600	+0,0207627
Thu, 17 Oct 2013 00:12:00 +0000	4,2363077600	-0,02617581
Sat, 05 Oct 2013 04:53:44 +0000	4,2624835700	-0,02422707
Wed, 25 Sep 2013 06:17:37 +0000	4,2867106400	+0,01885117
Sat, 14 Sep 2013 00:40:47 +0000	4,2678594700	+0,03508544
Tue, 10 Sep 2013 04:38:08 +0000	4,2327740300	+0,01732365
Sat, 31 Aug 2013 13:59:17 +0000	4,2154503800	+0,01047945
Tue, 27 Aug 2013 05:59:46 +0000	4,2049709300	-0,00447597
Mon, 26 Aug 2013 08:00:06 +0000	4,2094469000	-0,03470651
Sun, 11 Aug 2013 04:00:41 +0000	4,2441534100	-0,00716392
Sun, 28 Jul 2013 19:07:09 +0000	4,2513173300	-0,03276456
Wed, 17 Jul 2013 18:51:34 +0000	4,2840818900	+0,01082284
Mon, 15 Jul 2013 12:28:15 +0000	4,2732590500	+0,01689737
Sun, 30 Jun 2013 12:50:07 +0000	4,2563616800	-0,06445157
Thu, 20 Jun 2013 06:58:58 +0000	4,3208132500	+0,00394311
Tue, 18 Jun 2013 07:25:54 +0000	4,3168701400	-0,01896958
Sat, 08 Jun 2013 07:03:50 +0000	4,3358397200	-0,05711004
Thu, 30 May 2013 08:23:27 +0000	4,3929497600	-0,08217783
Wed, 22 May 2013 13:15:33 +0000	4,4751275900	-0,0042273
Wed, 22 May 2013 03:02:08 +0000	4,4793548900	-0,01104783
Mon, 29 Apr 2013 05:06:10 +0000	4,4904027200	-0,01143858
Thu, 25 Apr 2013 23:41:09 +0000	4,5018413000	-0,0656357
Sun, 21 Apr 2013 08:38:39 +0000	4,5674770000	-0,01413837
Fri, 12 Apr 2013 14:03:23 +0000	4,5816153700	+0,00265242
Mon, 08 Apr 2013 15:29:38 +0000	4,5789629500	-0,00087625
Fri, 05 Apr 2013 08:50:11 +0000	4,5798392000	+0,0061811
Tue, 26 Mar 2013 18:45:26 +0000	4,5736581000	+0,02197724
Tue, 19 Mar 2013 15:11:50 +0000	4,5516808600	-0,01051497
Wed, 13 Mar 2013 03:13:55 +0000	4,5621958300	-0,00264058
Tue, 05 Mar 2013 23:02:57 +0000	4,5648364100	+0,00614557
Mon, 04 Mar 2013 17:27:56 +0000	4,5586908400	-0,02914116
Thu, 28 Feb 2013 04:31:40 +0000	4,5878320000	-0,00177618
Thu, 21 Feb 2013 00:17:40 +0000	4,5896081800	-0,01875643
Mon, 18 Feb 2013 15:26:14 +0000	4,6083646100	+0,02230879
Tue, 12 Feb 2013 15:38:51 +0000	4,5860558200	0
Tue, 12 Feb 2013 02:40:49 +0000	4,5860558200	-0,00657186
Mon, 11 Feb 2013 23:27:45 +0000	4,5926276800	0
Sun, 10 Feb 2013 12:25:55 +0000	4,5926276800	+0,00213142
Tue, 05 Feb 2013 15:22:57 +0000	4,5904962600	-0,04891594
Sat, 19 Jan 2013 21:14:27 +0000	4,6394122000	-0,01642373
Wed, 16 Jan 2013 20:01:24 +0000	4,6558359300	+0,00036708
Mon, 14 Jan 2013 22:52:41 +0000	4,6554688500	+0,01277664
Sat, 12 Jan 2013 07:54:44 +0000	4,6426922100	-0,00182354
Fri, 04 Jan 2013 01:59:52 +0000	4,6445157500	+0,02753075
Sat, 22 Dec 2012 17:06:15 +0000	4,6169850000	+0,07578359
Wed, 14 Nov 2012 03:36:27 +0000	4,5412014100	+0,03125994
Thu, 08 Nov 2012 04:53:39 +0000	4,5099414700	-0,00607631
Sun, 30 Sep 2012 00:14:31 +0000	4,5160177800	+0,02456333
Mon, 10 Sep 2012 11:32:26 +0000	4,4914544500	-0,00035191
Sun, 02 Sep 2012 08:55:08 +0000	4,4918063600	0
Sun, 02 Sep 2012 01:31:18 +0000	4,4918063600	+0,02905606
Fri, 03 Aug 2012 11:21:30 +0000	4,4627503000	-0,0034018
Thu, 02 Aug 2012 14:22:55 +0000	4,4661521000	+0,12319207
Wed, 30 May 2012 12:35:30 +0000	4,3429600300	-0,05124987
Sun, 20 May 2012 23:44:37 +0000	4,3942099000	+0,00164225
Tue, 27 Mar 2012 12:03:58 +0000	4,3925676500	+0,00164224
Wed, 21 Mar 2012 07:57:41 +0000	4,3909254100	+0,01719669
Mon, 13 Feb 2012 13:46:39 +0000	4,3737287200	+0,01139016
Fri, 03 Feb 2012 07:03:55 +0000	4,3623385600	+0,00647515
Fri, 23 Dec 2011 19:30:16 +0000	4,3558634100	+0,02333165
Fri, 25 Nov 2011 15:01:54 +0000	4,3325317600	0
Mon, 31 Oct 2011 16:56:09 +0000	4,3325317600	+0,10309798
Sun, 02 Oct 2011 20:07:54 +0000	4,2294337800	0
Sat, 01 Oct 2011 18:54:45 +0000	4,2294337800	-0,06424708
Thu, 15 Sep 2011 08:59:57 +0000	4,2936808600	-0,00472733
Sun, 11 Sep 2011 14:05:02 +0000	4,2984081900	+0,02272167
Sun, 10 Jul 2011 15:18:34 +0000	4,2756865200	0

Please note that PEN to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 21:19:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Estonian kroon exchange chart

Note: The Peruvian nuevo sol to Estonian kroon chart allow you to see for free currency exchange rate graph history for the PEN/EEK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Estonian kroon pair for a period of 2463 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.