The exchange rate as of today for PEN/EGP is PEN per EGP, which means that with 100 Peruvian nuevos soles you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for PEN/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or EGP currencies.

PEN to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 01:50:01 +0000	5,4438000000	+0,0698
Wed, 21 Mar 2018 02:49:13 +0000	5,3740000000	-0,0436
Mon, 30 Oct 2017 15:54:35 +0000	5,4176000000	-0,0127
Fri, 27 Oct 2017 22:16:55 +0000	5,4303000000	-0,0193
Thu, 26 Oct 2017 06:14:26 +0000	5,4496000000	+0,0091
Tue, 24 Oct 2017 04:46:43 +0000	5,4405000000	-0,0065
Sun, 22 Oct 2017 09:11:14 +0000	5,4470000000	+0,0177
Tue, 17 Oct 2017 15:57:27 +0000	5,4293000000	+0,0031
Mon, 16 Oct 2017 14:41:44 +0000	5,4262000000	+0,0305
Sat, 07 Oct 2017 14:19:30 +0000	5,3957000000	-0,0108
Fri, 06 Oct 2017 03:49:27 +0000	5,4065000000	-0,0008
Sat, 30 Sep 2017 07:20:01 +0000	5,4073000000	+0,0103
Fri, 29 Sep 2017 08:45:02 +0000	5,3970000000	-0,0002
Thu, 28 Sep 2017 13:56:42 +0000	5,3972000000	+0,0091
Thu, 28 Sep 2017 04:48:24 +0000	5,3881000000	-0,0446
Sat, 23 Sep 2017 15:30:18 +0000	5,4327000000	-0,0003
Tue, 19 Sep 2017 23:21:01 +0000	5,4330000000	-0,0075
Fri, 15 Sep 2017 10:29:45 +0000	5,4405000000	+0,0048
Thu, 14 Sep 2017 13:36:24 +0000	5,4357000000	-0,0042
Wed, 13 Sep 2017 19:40:42 +0000	5,4399000000	-0,014
Thu, 07 Sep 2017 22:43:34 +0000	5,4539000000	-0,0117
Mon, 28 Aug 2017 09:36:49 +0000	5,4656000000	+0,0036
Fri, 25 Aug 2017 11:49:59 +0000	5,4620000000	-0,0032
Thu, 24 Aug 2017 08:39:14 +0000	5,4652000000	-0,0151
Fri, 18 Aug 2017 21:42:03 +0000	5,4803000000	+0,0014
Wed, 16 Aug 2017 18:34:07 +0000	5,4789000000	+0,0104
Tue, 15 Aug 2017 17:17:55 +0000	5,4685000000	-0,0052
Tue, 15 Aug 2017 02:10:49 +0000	5,4737000000	-0,0017
Mon, 14 Aug 2017 21:34:07 +0000	5,4754000000	-0,0049
Sun, 13 Aug 2017 07:25:30 +0000	5,4803000000	0
Sat, 12 Aug 2017 01:19:12 +0000	5,4803000000	+0,0119
Thu, 10 Aug 2017 23:56:02 +0000	5,4684000000	-0,0111
Thu, 10 Aug 2017 05:08:35 +0000	5,4795000000	-0,0127
Wed, 09 Aug 2017 06:12:09 +0000	5,4922000000	+0,0172
Sat, 05 Aug 2017 19:42:09 +0000	5,4750000000	-0,0214
Thu, 03 Aug 2017 17:03:28 +0000	5,4964000000	-0,0213
Tue, 01 Aug 2017 14:34:19 +0000	5,5177000000	+0,0051
Mon, 31 Jul 2017 16:26:23 +0000	5,5126000000	10
Sun, 30 Jul 2017 13:16:46 +0000	5,5127000000	+0,0203
Wed, 26 Jul 2017 06:09:47 +0000	5,4924000000	-0,026
Tue, 25 Jul 2017 09:36:08 +0000	5,5184000000	+0,0052
Mon, 24 Jul 2017 21:01:39 +0000	5,5132000000	+0,0152
Sun, 23 Jul 2017 16:12:04 +0000	5,4980000000	-0,0295
Tue, 18 Jul 2017 10:49:23 +0000	5,5275000000	-0,0189
Mon, 17 Jul 2017 08:48:24 +0000	5,5464000000	+0,0313
Wed, 12 Jul 2017 16:15:16 +0000	5,5151000000	+0,016
Sun, 09 Jul 2017 19:12:24 +0000	5,4991000000	0
Sat, 08 Jul 2017 09:40:08 +0000	5,4991000000	-0,0104
Tue, 04 Jul 2017 03:21:52 +0000	5,5095000000	-0,0765
Mon, 03 Jul 2017 01:33:14 +0000	5,5860000000	-0,0034
Sun, 02 Jul 2017 05:21:51 +0000	5,5894000000	+0,0152
Thu, 29 Jun 2017 15:02:50 +0000	5,5742000000	+0,0022
Mon, 26 Jun 2017 12:29:41 +0000	5,5720000000	-0,0012
Mon, 26 Jun 2017 05:26:11 +0000	5,5732000000	+0,043
Wed, 21 Jun 2017 10:00:28 +0000	5,5302000000	-0,0198
Fri, 16 Jun 2017 18:51:18 +0000	5,5500000000	+0,0149
Wed, 14 Jun 2017 12:59:06 +0000	5,5351000000	-0,0028
Tue, 13 Jun 2017 17:46:13 +0000	5,5379000000	-0,0107
Sun, 11 Jun 2017 03:58:48 +0000	5,5486000000	0
Sat, 10 Jun 2017 22:49:38 +0000	5,5486000000	0
Sat, 10 Jun 2017 19:09:39 +0000	5,5486000000	+0,0046
Fri, 09 Jun 2017 17:15:20 +0000	5,5440000000	+0,0182
Sat, 27 May 2017 18:27:34 +0000	5,5258000000	-0,0024
Fri, 26 May 2017 18:54:54 +0000	5,5282000000	-0,0073
Fri, 26 May 2017 07:26:53 +0000	5,5355000000	+0,0143
Wed, 24 May 2017 15:34:31 +0000	5,5212000000	+0,0027
Wed, 24 May 2017 11:47:21 +0000	5,5185000000	+0,0043
Wed, 24 May 2017 06:35:59 +0000	5,5142000000	0
Sun, 14 May 2017 09:50:35 +0000	5,5142000000	+0,0238
Fri, 12 May 2017 04:28:45 +0000	5,4904000000	-0,0212
Tue, 09 May 2017 02:15:59 +0000	5,5116000000	-0,0249
Sun, 07 May 2017 19:43:16 +0000	5,5365000000	0
Fri, 05 May 2017 22:04:04 +0000	5,5365000000	+0,0165
Fri, 05 May 2017 06:17:52 +0000	5,5200000000	-0,0711
Wed, 03 May 2017 00:28:32 +0000	5,5911000000	+0,0054
Tue, 02 May 2017 03:57:44 +0000	5,5857000000	-0,0069
Sun, 23 Apr 2017 21:32:09 +0000	5,5926000000	0
Sat, 22 Apr 2017 21:08:09 +0000	5,5926000000	+0,0553
Wed, 19 Apr 2017 10:33:44 +0000	5,5373000000	-0,005
Wed, 19 Apr 2017 06:32:45 +0000	5,5423000000	-0,047
Sun, 16 Apr 2017 01:00:17 +0000	5,5893000000	0
Sat, 15 Apr 2017 17:54:38 +0000	5,5893000000	+0,0086
Fri, 14 Apr 2017 07:05:17 +0000	5,5807000000	+0,0368
Fri, 07 Apr 2017 18:11:28 +0000	5,5439000000	-0,0075
Wed, 05 Apr 2017 12:14:12 +0000	5,5514000000	-0,0123
Tue, 04 Apr 2017 14:23:51 +0000	5,5637000000	+0,0087
Sat, 01 Apr 2017 01:19:43 +0000	5,5550000000	-0,0641
Fri, 31 Mar 2017 00:48:40 +0000	5,6191000000	-0,0041
Wed, 29 Mar 2017 04:48:37 +0000	5,6232000000	+0,0438
Tue, 28 Mar 2017 11:38:35 +0000	5,5794000000	+0,0106
Sun, 26 Mar 2017 17:06:49 +0000	5,5688000000	-0,0147
Wed, 22 Mar 2017 03:46:03 +0000	5,5835000000	+0,0258
Sun, 19 Mar 2017 12:43:00 +0000	5,5577000000	-0,0526
Thu, 16 Mar 2017 12:22:34 +0000	5,6103000000	+0,2733
Fri, 10 Mar 2017 10:12:37 +0000	5,3370000000	-0,0246
Wed, 08 Mar 2017 13:30:04 +0000	5,3616000000	+0,0262
Tue, 07 Mar 2017 19:24:16 +0000	5,3354000000	+0,4133
Sun, 05 Mar 2017 22:26:43 +0000	4,9221000000	0
Sat, 04 Mar 2017 06:54:16 +0000	4,9221000000	-0,0099
Thu, 02 Mar 2017 21:06:42 +0000	4,9320000000	+0,079
Tue, 28 Feb 2017 21:59:32 +0000	4,8530000000	+0,0098
Tue, 28 Feb 2017 12:28:39 +0000	4,8432000000	-0,0716
Fri, 24 Feb 2017 11:32:13 +0000	4,9148000000	+0,0466
Wed, 22 Feb 2017 15:51:58 +0000	4,8682000000	+0,0156
Mon, 20 Feb 2017 16:47:20 +0000	4,8526000000	-0,3614
Tue, 14 Feb 2017 02:54:57 +0000	5,2140000000	-0,212
Fri, 10 Feb 2017 04:35:30 +0000	5,4260000000	+0,0251
Thu, 09 Feb 2017 20:00:22 +0000	5,4009000000	-0,3638
Thu, 02 Feb 2017 17:22:06 +0000	5,7647000000	-0,0253
Wed, 01 Feb 2017 15:00:10 +0000	5,7900000000	-0,0016
Wed, 01 Feb 2017 09:50:47 +0000	5,7916000000	+0,1021
Sun, 29 Jan 2017 09:06:17 +0000	5,6895000000	0
Sat, 28 Jan 2017 20:49:37 +0000	5,6895000000	-0,0829
Tue, 24 Jan 2017 09:22:09 +0000	5,7724000000	+0,0567
Sun, 22 Jan 2017 09:24:07 +0000	5,7157000000	0
Sat, 21 Jan 2017 04:55:05 +0000	5,7157000000	+0,0177
Fri, 20 Jan 2017 10:26:30 +0000	5,6980000000	+0,1677
Thu, 12 Jan 2017 03:18:53 +0000	5,5303000000	+0,1001
Tue, 10 Jan 2017 04:32:43 +0000	5,4302000000	+0,0412
Mon, 09 Jan 2017 12:55:53 +0000	5,3890000000	+0,0031
Thu, 05 Jan 2017 01:38:30 +0000	5,3859000000	+0,0114
Wed, 04 Jan 2017 05:57:01 +0000	5,3745000000	-0,0227
Tue, 03 Jan 2017 14:59:00 +0000	5,3972000000	-0,0064
Sun, 01 Jan 2017 12:55:17 +0000	5,4036000000	0
Sat, 31 Dec 2016 15:58:14 +0000	5,4036000000	-0,1072
Fri, 30 Dec 2016 11:23:56 +0000	5,5108000000	-0,1402
Wed, 28 Dec 2016 01:56:13 +0000	5,6510000000	+0,0905
Tue, 27 Dec 2016 16:47:23 +0000	5,5605000000	+0,0107
Tue, 27 Dec 2016 07:10:57 +0000	5,5498000000	-0,0511
Sun, 25 Dec 2016 04:02:31 +0000	5,6009000000	+0,011
Fri, 23 Dec 2016 17:42:10 +0000	5,5899000000	-0,0536
Tue, 20 Dec 2016 05:51:35 +0000	5,6435000000	+0,1549
Sun, 18 Dec 2016 23:46:18 +0000	5,4886000000	+0,0257
Thu, 15 Dec 2016 02:55:55 +0000	5,4629000000	+0,1483
Sun, 11 Dec 2016 11:41:02 +0000	5,3146000000	-0,0108
Thu, 08 Dec 2016 20:46:54 +0000	5,3254000000	+0,0387
Thu, 01 Dec 2016 12:15:30 +0000	5,2867000000	+0,1165
Sun, 27 Nov 2016 20:42:02 +0000	5,1702000000	0
Sun, 27 Nov 2016 14:30:18 +0000	5,1702000000	0
Sun, 27 Nov 2016 03:19:33 +0000	5,1702000000	-0,0165
Fri, 25 Nov 2016 10:51:44 +0000	5,1867000000	+0,0469
Thu, 24 Nov 2016 13:54:01 +0000	5,1398000000	+0,0513
Tue, 22 Nov 2016 04:35:58 +0000	5,0885000000	+0,4536
Mon, 21 Nov 2016 04:11:06 +0000	4,6349000000	-0,1233
Sat, 19 Nov 2016 07:01:59 +0000	4,7582000000	+0,0513
Fri, 18 Nov 2016 08:23:15 +0000	4,7069000000	-0,1414
Sun, 13 Nov 2016 20:06:58 +0000	4,8483000000	-0,1449
Thu, 10 Nov 2016 09:21:20 +0000	4,9932000000	+0,4078
Sat, 05 Nov 2016 12:46:15 +0000	4,5854000000	+1,943
Mon, 31 Oct 2016 21:39:02 +0000	2,6424000000	+0,0004
Tue, 25 Oct 2016 21:53:57 +0000	2,6420000000	+0,0007
Mon, 24 Oct 2016 22:42:51 +0000	2,6413000000	-0,0025
Mon, 24 Oct 2016 11:04:01 +0000	2,6438000000	+0,0009
Sun, 23 Oct 2016 06:00:16 +0000	2,6429000000	+0,0352
Thu, 13 Oct 2016 23:14:13 +0000	2,6077000000	-0,0041
Thu, 13 Oct 2016 08:00:51 +0000	2,6118000000	+0,0019
Thu, 06 Oct 2016 08:13:23 +0000	2,6099000000	-0,0138
Tue, 04 Oct 2016 04:07:30 +0000	2,6237000000	+0,0079
Mon, 03 Oct 2016 17:07:46 +0000	2,6158000000	-0,0089
Sat, 01 Oct 2016 12:24:11 +0000	2,6247000000	+0,0095
Fri, 30 Sep 2016 09:29:12 +0000	2,6152000000	-0,0051
Fri, 23 Sep 2016 06:28:18 +0000	2,6203000000	-0,0014
Tue, 20 Sep 2016 00:25:49 +0000	2,6217000000	+0,0041
Sun, 18 Sep 2016 15:22:57 +0000	2,6176000000	0
Sat, 17 Sep 2016 11:08:28 +0000	2,6176000000	+0,0096
Wed, 14 Sep 2016 03:58:56 +0000	2,6080000000	-0,0288
Fri, 09 Sep 2016 09:21:34 +0000	2,6368000000	-0,0151
Fri, 26 Aug 2016 07:50:57 +0000	2,6519000000	+0,0089
Wed, 24 Aug 2016 07:06:10 +0000	2,6430000000	-0,0403
Thu, 18 Aug 2016 02:42:16 +0000	2,6833000000	+0,0043
Mon, 15 Aug 2016 12:05:11 +0000	2,6790000000	-0,0069
Thu, 11 Aug 2016 07:58:36 +0000	2,6859000000	+0,0215
Sun, 07 Aug 2016 08:12:41 +0000	2,6644000000	0
Sun, 07 Aug 2016 04:05:16 +0000	2,6644000000	+0,0189
Sun, 31 Jul 2016 02:39:15 +0000	2,6455000000	-0,0034
Fri, 29 Jul 2016 18:19:55 +0000	2,6489000000	-0,0026
Wed, 27 Jul 2016 22:46:54 +0000	2,6515000000	-0,0267
Thu, 21 Jul 2016 09:34:07 +0000	2,6782000000	-0,0125
Wed, 20 Jul 2016 00:58:04 +0000	2,6907000000	-0,019
Fri, 15 Jul 2016 16:18:35 +0000	2,7097000000	+0,0055
Fri, 08 Jul 2016 21:51:21 +0000	2,7042000000	+0,0002
Tue, 05 Jul 2016 00:55:42 +0000	2,7040000000	+0,0023
Thu, 30 Jun 2016 01:34:22 +0000	2,7017000000	+0,0108
Wed, 29 Jun 2016 08:20:21 +0000	2,6909000000	+0,0196
Tue, 28 Jun 2016 07:38:13 +0000	2,6713000000	-0,0318
Thu, 23 Jun 2016 00:46:03 +0000	2,7031000000	+0,024
Mon, 20 Jun 2016 08:04:26 +0000	2,6791000000	+0,0014
Sun, 19 Jun 2016 21:18:14 +0000	2,6777000000	0
Sun, 19 Jun 2016 06:59:19 +0000	2,6777000000	0
Sat, 18 Jun 2016 08:44:39 +0000	2,6777000000	+0,0141
Fri, 17 Jun 2016 11:52:47 +0000	2,6636000000	+0,0033
Wed, 15 Jun 2016 03:09:53 +0000	2,6603000000	-0,011
Mon, 13 Jun 2016 23:33:04 +0000	2,6713000000	+0,005
Sat, 11 Jun 2016 22:28:08 +0000	2,6663000000	+0,0049
Fri, 03 Jun 2016 19:49:34 +0000	2,6614000000	+0,0365
Wed, 01 Jun 2016 14:13:36 +0000	2,6249000000	-0,0284
Sun, 29 May 2016 12:06:06 +0000	2,6533000000	0
Sat, 28 May 2016 00:18:52 +0000	2,6533000000	-0,0015
Fri, 27 May 2016 03:14:19 +0000	2,6548000000	-0,0044
Thu, 26 May 2016 10:15:03 +0000	2,6592000000	+0,0044
Tue, 24 May 2016 21:02:49 +0000	2,6548000000	-0,0067
Sun, 15 May 2016 23:06:54 +0000	2,6615000000	-0,0025
Wed, 11 May 2016 06:28:59 +0000	2,6640000000	+0,0087
Mon, 09 May 2016 18:22:32 +0000	2,6553000000	-0,0106
Wed, 04 May 2016 13:27:58 +0000	2,6659000000	-0,0195
Mon, 02 May 2016 03:16:57 +0000	2,6854000000	-0,0277
Sun, 17 Apr 2016 04:20:25 +0000	2,7131000000	-0,0006
Wed, 13 Apr 2016 21:42:51 +0000	2,7137000000	+0,0796
Sun, 10 Apr 2016 19:43:54 +0000	2,6341000000	0
Fri, 08 Apr 2016 22:41:32 +0000	2,6341000000	-0,0215
Sat, 02 Apr 2016 00:09:42 +0000	2,6556000000	+0,016
Wed, 30 Mar 2016 18:55:45 +0000	2,6396000000	+0,0128
Tue, 29 Mar 2016 01:04:43 +0000	2,6268000000	-0,0018
Thu, 24 Mar 2016 02:01:26 +0000	2,6286000000	-0,002
Wed, 23 Mar 2016 17:20:16 +0000	2,6306000000	+0,0105
Mon, 21 Mar 2016 16:39:28 +0000	2,6201000000	-0,0101
Mon, 21 Mar 2016 09:13:36 +0000	2,6302000000	-0,054
Tue, 15 Mar 2016 09:12:32 +0000	2,6842000000	+0,4043
Thu, 10 Mar 2016 17:39:20 +0000	2,2799000000	+0,0232
Tue, 08 Mar 2016 17:50:50 +0000	2,2567000000	-0,0093
Sun, 06 Mar 2016 18:01:30 +0000	2,2660000000	+0,0246
Thu, 03 Mar 2016 05:42:03 +0000	2,2414000000	+0,0168
Wed, 02 Mar 2016 13:29:54 +0000	2,2246000000	+0,0053
Fri, 26 Feb 2016 13:52:07 +0000	2,2193000000	-0,0059
Sun, 21 Feb 2016 11:24:26 +0000	2,2252000000	-0,0073
Mon, 15 Feb 2016 16:14:59 +0000	2,2325000000	-0,002
Fri, 12 Feb 2016 22:07:42 +0000	2,2345000000	+0,0062
Fri, 12 Feb 2016 09:16:52 +0000	2,2283000000	-0,0056
Tue, 09 Feb 2016 21:40:02 +0000	2,2339000000	-0,0161
Sun, 07 Feb 2016 12:49:01 +0000	2,2500000000	0
Sat, 06 Feb 2016 06:05:32 +0000	2,2500000000	-0,0059
Sun, 31 Jan 2016 09:54:48 +0000	2,2559000000	0
Sun, 31 Jan 2016 05:25:56 +0000	2,2559000000	-0,0053
Mon, 25 Jan 2016 21:10:17 +0000	2,2612000000	-0,0097
Fri, 22 Jan 2016 13:13:02 +0000	2,2709000000	-0,0098
Mon, 18 Jan 2016 23:37:08 +0000	2,2807000000	-0,0067
Sun, 17 Jan 2016 20:01:29 +0000	2,2874000000	0
Sat, 16 Jan 2016 13:18:45 +0000	2,2874000000	+0,0059
Wed, 13 Jan 2016 07:52:57 +0000	2,2815000000	-0,0056
Thu, 07 Jan 2016 17:44:44 +0000	2,2871000000	-0,0061
Fri, 01 Jan 2016 20:35:18 +0000	2,2932000000	-0,0113
Sun, 27 Dec 2015 22:53:24 +0000	2,3045000000	0
Sat, 26 Dec 2015 18:41:04 +0000	2,3045000000	-0,0169
Mon, 21 Dec 2015 14:46:11 +0000	2,3214000000	0
Sun, 20 Dec 2015 21:02:12 +0000	2,3214000000	+0,0031
Thu, 10 Dec 2015 01:19:55 +0000	2,3183000000	-0,0062
Wed, 09 Dec 2015 08:33:03 +0000	2,3245000000	+0,0029
Fri, 27 Nov 2015 19:48:58 +0000	2,3216000000	-0,0252
Sun, 15 Nov 2015 05:40:13 +0000	2,3468000000	-0,0093
Fri, 13 Nov 2015 05:47:18 +0000	2,3561000000	-0,0636
Tue, 10 Nov 2015 01:09:18 +0000	2,4197000000	-0,0062
Sun, 08 Nov 2015 08:33:50 +0000	2,4259000000	0
Sat, 07 Nov 2015 13:31:09 +0000	2,4259000000	-0,0229
Mon, 02 Nov 2015 00:06:18 +0000	2,4488000000	-0,0071
Tue, 27 Oct 2015 09:31:25 +0000	2,4559000000	+0,0025
Sat, 24 Oct 2015 04:16:42 +0000	2,4534000000	-0,0128
Fri, 23 Oct 2015 09:48:21 +0000	2,4662000000	+0,0246
Sun, 18 Oct 2015 23:29:09 +0000	2,4416000000	0
Sun, 18 Oct 2015 13:23:27 +0000	2,4416000000	-0,0097
Fri, 16 Oct 2015 06:42:12 +0000	2,4513000000	+0,0133
Sat, 10 Oct 2015 09:26:29 +0000	2,4380000000	+0,0072
Wed, 07 Oct 2015 18:18:49 +0000	2,4308000000	+0,0055
Mon, 05 Oct 2015 05:10:02 +0000	2,4253000000	-0,0054
Sun, 04 Oct 2015 13:15:07 +0000	2,4307000000	+0,0018
Fri, 02 Oct 2015 21:08:47 +0000	2,4289000000	+0,0087
Fri, 02 Oct 2015 12:18:05 +0000	2,4202000000	-0,0017
Fri, 02 Oct 2015 01:52:51 +0000	2,4219000000	+0,0009
Wed, 30 Sep 2015 01:44:33 +0000	2,4210000000	-0,0063
Mon, 28 Sep 2015 02:31:36 +0000	2,4273000000	-0,0024
Sun, 27 Sep 2015 13:18:37 +0000	2,4297000000	0
Sun, 27 Sep 2015 00:07:40 +0000	2,4297000000	0
Sat, 26 Sep 2015 01:43:01 +0000	2,4297000000	-0,0251
Fri, 18 Sep 2015 22:48:42 +0000	2,4548000000	-0,0035
Fri, 18 Sep 2015 14:43:36 +0000	2,4583000000	+0,0232
Sat, 12 Sep 2015 02:43:18 +0000	2,4351000000	0
Fri, 11 Sep 2015 21:40:15 +0000	2,4351000000	+0,0021
Fri, 11 Sep 2015 07:00:38 +0000	2,4330000000	-0,0018
Sat, 05 Sep 2015 00:01:39 +0000	2,4348000000	+0,0273
Thu, 03 Sep 2015 14:22:27 +0000	2,4075000000	-0,0086
Mon, 31 Aug 2015 02:51:23 +0000	2,4161000000	-0,0128
Fri, 28 Aug 2015 22:56:06 +0000	2,4289000000	+0,0419
Fri, 28 Aug 2015 02:15:41 +0000	2,3870000000	+0,0184
Thu, 27 Aug 2015 08:05:03 +0000	2,3686000000	-0,0209
Mon, 24 Aug 2015 10:32:45 +0000	2,3895000000	-0,0007
Sun, 23 Aug 2015 05:16:17 +0000	2,3902000000	0
Sat, 22 Aug 2015 15:47:20 +0000	2,3902000000	0
Sat, 22 Aug 2015 04:22:33 +0000	2,3902000000	0
Fri, 21 Aug 2015 23:23:25 +0000	2,3902000000	-0,0245
Mon, 17 Aug 2015 20:54:03 +0000	2,4147000000	-0,0066
Fri, 14 Aug 2015 04:33:36 +0000	2,4213000000	-0,0108
Tue, 11 Aug 2015 22:37:21 +0000	2,4321000000	-0,0003
Tue, 11 Aug 2015 16:38:14 +0000	2,4324000000	-0,0234
Tue, 04 Aug 2015 04:24:37 +0000	2,4558000000	-0,0019
Tue, 28 Jul 2015 00:29:33 +0000	2,4577000000	+0,0007
Mon, 27 Jul 2015 08:39:17 +0000	2,4570000000	+0,0013
Thu, 23 Jul 2015 22:48:28 +0000	2,4557000000	-0,0053
Wed, 22 Jul 2015 09:39:08 +0000	2,4610000000	+0,0014
Tue, 21 Jul 2015 08:13:38 +0000	2,4596000000	+0,0012
Mon, 20 Jul 2015 15:35:48 +0000	2,4584000000	-0,003
Fri, 17 Jul 2015 14:14:10 +0000	2,4614000000	-0,0036
Fri, 17 Jul 2015 00:44:45 +0000	2,4650000000	+0,002
Tue, 14 Jul 2015 07:07:32 +0000	2,4630000000	-0,0004
Tue, 14 Jul 2015 00:14:28 +0000	2,4634000000	-0,0022
Sat, 11 Jul 2015 08:31:54 +0000	2,4656000000	+0,0059
Wed, 08 Jul 2015 13:00:00 +0000	2,4597000000	+0,0155
Mon, 06 Jul 2015 01:37:13 +0000	2,4442000000	+0,0133
Sun, 05 Jul 2015 17:13:57 +0000	2,4309000000	0
Sat, 04 Jul 2015 01:46:27 +0000	2,4309000000	+0,0304
Thu, 02 Jul 2015 05:26:16 +0000	2,4005000000	-0,0058
Sat, 20 Jun 2015 04:02:55 +0000	2,4063000000	-0,0065
Tue, 16 Jun 2015 00:04:48 +0000	2,4128000000	-0,0058
Sat, 13 Jun 2015 19:49:43 +0000	2,4186000000	-0,0011
Wed, 10 Jun 2015 16:26:35 +0000	2,4197000000	+0,0017
Tue, 09 Jun 2015 03:39:06 +0000	2,4180000000	-0,0004
Mon, 08 Jun 2015 09:22:13 +0000	2,4184000000	-0,0008
Sat, 06 Jun 2015 23:44:39 +0000	2,4192000000	+0,0036
Tue, 02 Jun 2015 05:20:53 +0000	2,4156000000	-0,0223
Mon, 11 May 2015 03:11:37 +0000	2,4379000000	+0,0115
Sun, 10 May 2015 19:09:40 +0000	2,4264000000	0
Sun, 10 May 2015 01:36:19 +0000	2,4264000000	+0,0059
Thu, 07 May 2015 12:20:56 +0000	2,4205000000	-0,0012
Wed, 06 May 2015 23:54:51 +0000	2,4217000000	+0,0014
Wed, 06 May 2015 06:26:04 +0000	2,4203000000	-0,012
Sun, 26 Apr 2015 08:47:30 +0000	2,4323000000	0
Sat, 25 Apr 2015 18:34:05 +0000	2,4323000000	0
Sat, 25 Apr 2015 00:22:08 +0000	2,4323000000	-0,0105
Mon, 13 Apr 2015 19:38:51 +0000	2,4428000000	+0,0165
Mon, 06 Apr 2015 11:54:36 +0000	2,4263000000	-0,0404
Sun, 29 Mar 2015 09:05:03 +0000	2,4667000000	+0,0009
Mon, 16 Mar 2015 10:44:51 +0000	2,4658000000	-0,0016
Tue, 03 Mar 2015 10:49:32 +0000	2,4674000000	-0,0027
Mon, 16 Feb 2015 07:27:41 +0000	2,4701000000	-0,0067
Sun, 15 Feb 2015 00:40:51 +0000	2,4768000000	0
Sat, 14 Feb 2015 11:01:40 +0000	2,4768000000	+0,0085
Wed, 11 Feb 2015 18:24:33 +0000	2,4683000000	-0,0046
Wed, 11 Feb 2015 09:36:37 +0000	2,4729000000	+0,0092
Wed, 11 Feb 2015 02:24:44 +0000	2,4637000000	-0,01
Tue, 10 Feb 2015 21:41:36 +0000	2,4737000000	-0,0099
Tue, 10 Feb 2015 16:50:36 +0000	2,4836000000	-0,0026
Sun, 08 Feb 2015 09:38:38 +0000	2,4862000000	-0,0051
Tue, 03 Feb 2015 10:11:06 +0000	2,4913000000	+0,0069
Mon, 02 Feb 2015 11:16:38 +0000	2,4844000000	+0,0308
Sun, 25 Jan 2015 17:45:35 +0000	2,4536000000	+0,0405
Sat, 03 Jan 2015 12:27:40 +0000	2,4131000000	+0,0074
Sun, 28 Dec 2014 04:56:34 +0000	2,4057000000	-0,0024
Fri, 26 Dec 2014 22:11:46 +0000	2,4081000000	+0,0073
Thu, 25 Dec 2014 21:33:51 +0000	2,4008000000	-0,0051
Wed, 24 Dec 2014 14:46:36 +0000	2,4059000000	-0,0239
Fri, 19 Dec 2014 14:05:20 +0000	2,4298000000	-0,0018
Fri, 19 Dec 2014 06:29:32 +0000	2,4316000000	-0,0024
Thu, 18 Dec 2014 18:24:48 +0000	2,4340000000	+0,012
Thu, 18 Dec 2014 11:35:30 +0000	2,4220000000	+0,0104
Mon, 15 Dec 2014 17:12:13 +0000	2,4116000000	-0,0016
Mon, 15 Dec 2014 01:56:19 +0000	2,4132000000	-0,0157
Wed, 03 Dec 2014 07:49:04 +0000	2,4289000000	-0,0185
Mon, 01 Dec 2014 03:36:28 +0000	2,4474000000	-0,0059
Tue, 25 Nov 2014 03:17:15 +0000	2,4533000000	+0,0033
Sun, 23 Nov 2014 02:09:20 +0000	2,4500000000	-0,0008
Sun, 02 Nov 2014 17:27:42 +0000	2,4508000000	-0,0048
Tue, 28 Oct 2014 09:04:12 +0000	2,4556000000	-0,0091
Sat, 04 Oct 2014 07:02:21 +0000	2,4647000000	-0,0375
Wed, 17 Sep 2014 00:09:52 +0000	2,5022000000	-0,0013
Sun, 14 Sep 2014 22:52:08 +0000	2,5035000000	-0,0011
Thu, 11 Sep 2014 14:30:47 +0000	2,5046000000	-0,0004
Tue, 09 Sep 2014 08:21:52 +0000	2,5050000000	+0,0033
Fri, 05 Sep 2014 08:42:10 +0000	2,5017000000	-0,0625
Tue, 12 Aug 2014 18:06:47 +0000	2,5642000000	-0,001
Tue, 12 Aug 2014 14:10:08 +0000	2,5652000000	-0,0004
Tue, 29 Jul 2014 10:51:47 +0000	2,5656000000	+0,0014
Mon, 28 Jul 2014 08:07:49 +0000	2,5642000000	-0,0015
Sun, 27 Jul 2014 05:46:13 +0000	2,5657000000	-0,0056
Fri, 11 Jul 2014 15:07:41 +0000	2,5713000000	-0,0066
Wed, 09 Jul 2014 01:40:19 +0000	2,5779000000	-0,0072
Sat, 31 May 2014 09:19:34 +0000	2,5851000000	+0,0268
Sat, 24 May 2014 05:27:51 +0000	2,5583000000	+0,009
Sun, 18 May 2014 04:22:16 +0000	2,5493000000	0
Sat, 17 May 2014 04:11:04 +0000	2,5493000000	-0,0041
Thu, 15 May 2014 05:54:15 +0000	2,5534000000	+0,0322
Sun, 20 Apr 2014 14:18:28 +0000	2,5212000000	+0,0136
Sun, 13 Apr 2014 17:59:36 +0000	2,5076000000	+0,0255
Wed, 02 Apr 2014 20:44:21 +0000	2,4821000000	+0,0017
Sun, 30 Mar 2014 10:13:58 +0000	2,4804000000	+0,0004
Sat, 22 Mar 2014 17:36:59 +0000	2,4800000000	-0,0018
Tue, 18 Mar 2014 03:02:23 +0000	2,4818000000	0
Sun, 16 Mar 2014 22:23:36 +0000	2,4818000000	-0,0014
Tue, 04 Mar 2014 23:07:39 +0000	2,4832000000	+0,0029
Fri, 21 Feb 2014 16:49:40 +0000	2,4803000000	+0,0044
Thu, 20 Feb 2014 11:44:39 +0000	2,4759000000	-0,0058
Wed, 19 Feb 2014 13:48:05 +0000	2,4817000000	+0,0165
Mon, 03 Feb 2014 01:41:41 +0000	2,4652000000	-0,0139
Sun, 19 Jan 2014 17:12:24 +0000	2,4791000000	-0,0097
Fri, 10 Jan 2014 17:01:05 +0000	2,4888000000	+0,006
Wed, 08 Jan 2014 03:21:06 +0000	2,4828000000	+0,0023
Sun, 05 Jan 2014 14:18:45 +0000	2,4805000000	-0,0092
Sat, 14 Dec 2013 18:43:58 +0000	2,4897000000	+0,0334
Sun, 01 Dec 2013 16:58:30 +0000	2,4563000000	0
Sat, 30 Nov 2013 16:25:16 +0000	2,4563000000	0
Sat, 30 Nov 2013 07:29:59 +0000	2,4563000000	-0,04489167
Fri, 01 Nov 2013 13:26:11 +0000	2,5011916700	+0,00958626
Thu, 31 Oct 2013 01:44:57 +0000	2,4916054100	8,583
Wed, 30 Oct 2013 20:52:11 +0000	2,4916912400	+0,00356894
Fri, 25 Oct 2013 17:02:18 +0000	2,4881223000	-0,00919057
Mon, 21 Oct 2013 21:00:20 +0000	2,4973128700	+0,00214101
Wed, 25 Sep 2013 06:17:41 +0000	2,4951718600	-0,01171739
Sun, 22 Sep 2013 08:03:58 +0000	2,5068892500	+0,04186277
Wed, 11 Sep 2013 19:51:59 +0000	2,4650264800	-0,02387421
Tue, 03 Sep 2013 01:25:25 +0000	2,4889006900	+0,00204057
Sun, 01 Sep 2013 22:37:49 +0000	2,4868601200	-0,01665323
Sat, 10 Aug 2013 03:31:42 +0000	2,5035133500	+9,135
Sat, 03 Aug 2013 12:03:09 +0000	2,5034220000	-0,0103044
Sun, 28 Jul 2013 21:48:08 +0000	2,5137264000	0
Sun, 28 Jul 2013 07:30:21 +0000	2,5137264000	-0,00667948
Mon, 15 Jul 2013 07:01:34 +0000	2,5204058800	-0,00167791
Thu, 27 Jun 2013 01:57:16 +0000	2,5220837900	-0,02829573
Tue, 18 Jun 2013 20:34:49 +0000	2,5503795200	-0,00655214
Fri, 14 Jun 2013 06:05:47 +0000	2,5569316600	+0,02173644
Wed, 12 Jun 2013 00:36:52 +0000	2,5351952200	-0,06805696
Mon, 27 May 2013 21:19:03 +0000	2,6032521800	-0,00291844
Sat, 25 May 2013 23:03:52 +0000	2,6061706200	-0,04122633
Fri, 17 May 2013 09:30:17 +0000	2,6473969500	-0,01150627
Thu, 16 May 2013 21:17:50 +0000	2,6589032200	-0,01295276
Wed, 15 May 2013 22:58:16 +0000	2,6718559800	-0,00257379
Fri, 10 May 2013 23:24:15 +0000	2,6744297700	+0,04153319
Thu, 25 Apr 2013 23:25:12 +0000	2,6328965800	0
Thu, 25 Apr 2013 16:11:12 +0000	2,6328965800	-0,02990423
Sat, 20 Apr 2013 22:51:42 +0000	2,6628008100	+0,01386791
Mon, 08 Apr 2013 01:13:09 +0000	2,6489329000	+0,00512183
Fri, 05 Apr 2013 02:07:28 +0000	2,6438110700	+0,01818689
Mon, 01 Apr 2013 14:57:18 +0000	2,6256241800	+0,01992017
Wed, 13 Mar 2013 01:05:49 +0000	2,6057040100	+0,00488991
Thu, 07 Mar 2013 18:12:39 +0000	2,6008141000	+0,00143321
Wed, 06 Mar 2013 10:35:58 +0000	2,5993808900	-0,00560064
Thu, 28 Feb 2013 19:28:31 +0000	2,6049815300	-0,00125508
Tue, 26 Feb 2013 21:13:49 +0000	2,6062366100	-0,00204802
Mon, 25 Feb 2013 01:26:54 +0000	2,6082846300	+0,00805974
Fri, 22 Feb 2013 16:43:34 +0000	2,6002248900	-0,00166827
Tue, 12 Feb 2013 15:38:08 +0000	2,6018931600	+0,00153731
Tue, 12 Feb 2013 02:40:49 +0000	2,6003558500	-0,0037613
Mon, 11 Feb 2013 12:03:39 +0000	2,6041171500	0
Sun, 10 Feb 2013 12:25:54 +0000	2,6041171500	0
Sat, 09 Feb 2013 14:22:21 +0000	2,6041171500	+0,00062097
Tue, 05 Feb 2013 04:01:34 +0000	2,6034961800	+0,00698109
Wed, 23 Jan 2013 11:10:17 +0000	2,5965150900	+0,01891141
Mon, 14 Jan 2013 11:37:17 +0000	2,5776036800	+0,0129275
Sat, 12 Jan 2013 07:54:44 +0000	2,5646761800	+0,15687084
Thu, 20 Dec 2012 13:19:58 +0000	2,4078053400	+0,00877427
Thu, 13 Dec 2012 17:29:50 +0000	2,3990310700	+0,05838621
Fri, 16 Nov 2012 11:36:11 +0000	2,3406448600	+0,00980516
Tue, 11 Sep 2012 16:51:31 +0000	2,3308397000	-0,00601692
Sun, 02 Sep 2012 09:45:55 +0000	2,3368566200	+0,01523018
Sun, 12 Aug 2012 04:57:24 +0000	2,3216264400	0
Sat, 11 Aug 2012 13:47:22 +0000	2,3216264400	+0,04869042
Sun, 01 Jul 2012 01:11:36 +0000	2,2729360200	+0,00782376
Mon, 21 May 2012 00:09:24 +0000	2,2651122600	+0,00116087
Thu, 29 Mar 2012 05:30:04 +0000	2,2639513900	+0,00324034
Sat, 24 Mar 2012 18:04:53 +0000	2,2607110500	+0,01687145
Fri, 03 Feb 2012 16:50:22 +0000	2,2438396000	+0,00085075
Thu, 19 Jan 2012 10:29:56 +0000	2,2429888500	+0,0101425
Fri, 16 Dec 2011 13:17:38 +0000	2,2328463500	+0,0127799
Wed, 23 Nov 2011 02:52:50 +0000	2,2200664500	+0,0150803
Mon, 31 Oct 2011 05:33:43 +0000	2,2049861500	+0,05724696
Tue, 04 Oct 2011 07:00:43 +0000	2,1477391900	-0,03511063
Sun, 11 Sep 2011 12:08:51 +0000	2,1828498200	-0,00963451
Sat, 10 Sep 2011 23:33:28 +0000	2,1924843300	+0,021212
Sun, 10 Jul 2011 14:37:58 +0000	2,1712723300	0

Please note that PEN to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 01:50:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Egyptian pound exchange chart

Note: The Peruvian nuevo sol to Egyptian pound chart allow you to see for free currency exchange rate graph history for the PEN/EGP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Egyptian pound pair for a period of 2450 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.