The exchange rate as of today for PEN/FJD is PEN per FJD, which means that with 100 Peruvian nuevos soles you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for PEN/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or FJD currencies.

PEN to FJD exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 19:24:26 +0000	0,6274000000	-0,0114
Wed, 01 Nov 2017 09:49:34 +0000	0,6388000000	+0,0036
Tue, 24 Oct 2017 09:59:03 +0000	0,6352000000	+0,0027
Sun, 22 Oct 2017 09:11:20 +0000	0,6325000000	0
Sat, 21 Oct 2017 22:48:56 +0000	0,6325000000	-0,0031
Fri, 20 Oct 2017 07:41:18 +0000	0,6356000000	+0,0007
Thu, 19 Oct 2017 19:47:21 +0000	0,6349000000	+0,0008
Thu, 19 Oct 2017 15:00:22 +0000	0,6341000000	+0,0043
Wed, 18 Oct 2017 17:13:02 +0000	0,6298000000	-0,0034
Tue, 17 Oct 2017 04:13:36 +0000	0,6332000000	+0,0069
Fri, 06 Oct 2017 03:49:28 +0000	0,6263000000	-0,0013
Thu, 05 Oct 2017 15:47:45 +0000	0,6276000000	-0,0042
Wed, 04 Oct 2017 10:35:57 +0000	0,6318000000	+0,0023
Tue, 03 Oct 2017 09:09:54 +0000	0,6295000000	+0,0021
Mon, 02 Oct 2017 10:27:32 +0000	0,6274000000	0
Mon, 02 Oct 2017 05:33:33 +0000	0,6274000000	0
Sat, 30 Sep 2017 05:39:27 +0000	0,6274000000	+0,0065
Wed, 27 Sep 2017 04:18:16 +0000	0,6209000000	-0,0006
Tue, 26 Sep 2017 13:54:48 +0000	0,6215000000	-0,0011
Tue, 19 Sep 2017 04:28:10 +0000	0,6226000000	0
Mon, 18 Sep 2017 23:21:44 +0000	0,6226000000	-0,0041
Sun, 17 Sep 2017 20:03:35 +0000	0,6267000000	-0,0006
Sun, 03 Sep 2017 23:24:28 +0000	0,6273000000	0
Sat, 02 Sep 2017 22:20:18 +0000	0,6273000000	-0,001
Fri, 01 Sep 2017 18:24:37 +0000	0,6283000000	-0,0005
Thu, 31 Aug 2017 00:10:49 +0000	0,6288000000	+0,0052
Wed, 30 Aug 2017 14:47:48 +0000	0,6236000000	-0,0049
Fri, 25 Aug 2017 02:22:20 +0000	0,6285000000	+0,0051
Wed, 23 Aug 2017 02:12:25 +0000	0,6234000000	+0,0012
Sat, 19 Aug 2017 07:53:05 +0000	0,6222000000	+0,0004
Wed, 16 Aug 2017 17:41:22 +0000	0,6218000000	+0,0006
Wed, 16 Aug 2017 00:29:42 +0000	0,6212000000	-0,0003
Fri, 11 Aug 2017 22:16:00 +0000	0,6215000000	+0,002
Sat, 05 Aug 2017 17:24:37 +0000	0,6195000000	0
Sat, 05 Aug 2017 00:13:32 +0000	0,6195000000	-0,0005
Fri, 28 Jul 2017 18:14:43 +0000	0,6200000000	0
Thu, 27 Jul 2017 19:22:09 +0000	0,6200000000	-0,0025
Mon, 24 Jul 2017 23:38:09 +0000	0,6225000000	+0,0014
Sat, 22 Jul 2017 07:44:15 +0000	0,6211000000	-0,0021
Fri, 21 Jul 2017 16:51:03 +0000	0,6232000000	-0,0005
Thu, 20 Jul 2017 16:08:02 +0000	0,6237000000	-0,0092
Thu, 13 Jul 2017 22:42:57 +0000	0,6329000000	+0,0007
Wed, 12 Jul 2017 10:58:22 +0000	0,6322000000	-0,0012
Sun, 09 Jul 2017 02:20:08 +0000	0,6334000000	0
Sat, 08 Jul 2017 13:02:59 +0000	0,6334000000	-0,0004
Fri, 07 Jul 2017 02:25:26 +0000	0,6338000000	+0,0052
Tue, 04 Jul 2017 20:37:38 +0000	0,6286000000	10
Tue, 04 Jul 2017 06:41:14 +0000	0,6287000000	-0,003
Sat, 01 Jul 2017 22:22:09 +0000	0,6317000000	-0,0035
Mon, 26 Jun 2017 20:33:51 +0000	0,6352000000	+0,0048
Tue, 20 Jun 2017 05:54:02 +0000	0,6304000000	+0,0005
Mon, 19 Jun 2017 06:45:55 +0000	0,6299000000	-0,0008
Sun, 18 Jun 2017 16:15:19 +0000	0,6307000000	-0,0018
Wed, 14 Jun 2017 04:41:48 +0000	0,6325000000	+0,0003
Sat, 10 Jun 2017 19:09:45 +0000	0,6322000000	-0,0087
Sun, 04 Jun 2017 23:07:31 +0000	0,6409000000	0
Sun, 04 Jun 2017 13:08:22 +0000	0,6409000000	0
Sun, 04 Jun 2017 04:13:58 +0000	0,6409000000	+0,0029
Fri, 02 Jun 2017 01:56:58 +0000	0,6380000000	+0,003
Tue, 30 May 2017 15:04:15 +0000	0,6350000000	-0,0003
Mon, 29 May 2017 23:04:39 +0000	0,6353000000	-0,002
Mon, 29 May 2017 10:56:29 +0000	0,6373000000	10
Sat, 27 May 2017 09:50:11 +0000	0,6374000000	-0,0025
Fri, 19 May 2017 07:15:08 +0000	0,6399000000	-0,0058
Mon, 15 May 2017 07:53:11 +0000	0,6457000000	0
Sun, 14 May 2017 17:24:03 +0000	0,6457000000	0
Sun, 14 May 2017 09:46:39 +0000	0,6457000000	+0,0053
Wed, 10 May 2017 06:15:33 +0000	0,6404000000	-0,0076
Tue, 02 May 2017 11:53:56 +0000	0,6480000000	+10
Tue, 02 May 2017 03:07:14 +0000	0,6479000000	+0,0007
Fri, 28 Apr 2017 17:00:43 +0000	0,6472000000	+0,0011
Fri, 28 Apr 2017 11:17:21 +0000	0,6461000000	-0,0004
Fri, 28 Apr 2017 01:46:08 +0000	0,6465000000	+0,0029
Thu, 27 Apr 2017 12:37:10 +0000	0,6436000000	-0,0014
Fri, 21 Apr 2017 04:01:06 +0000	0,6450000000	+0,0041
Wed, 19 Apr 2017 06:32:52 +0000	0,6409000000	-0,0019
Sun, 16 Apr 2017 08:28:35 +0000	0,6428000000	-0,0018
Fri, 14 Apr 2017 12:36:23 +0000	0,6446000000	+0,0026
Thu, 13 Apr 2017 12:24:48 +0000	0,6420000000	-0,0006
Thu, 13 Apr 2017 01:43:25 +0000	0,6426000000	-0,0021
Sat, 08 Apr 2017 20:48:41 +0000	0,6447000000	+0,0046
Wed, 05 Apr 2017 12:14:17 +0000	0,6401000000	-0,0012
Sat, 01 Apr 2017 18:47:52 +0000	0,6413000000	+0,0008
Fri, 31 Mar 2017 00:48:44 +0000	0,6405000000	+0,0008
Thu, 30 Mar 2017 01:59:51 +0000	0,6397000000	+0,0015
Fri, 24 Mar 2017 01:33:45 +0000	0,6382000000	+0,0027
Wed, 22 Mar 2017 11:01:51 +0000	0,6355000000	-0,0017
Wed, 22 Mar 2017 01:52:26 +0000	0,6372000000	-0,0017
Sat, 18 Mar 2017 21:35:37 +0000	0,6389000000	-0,0002
Thu, 16 Mar 2017 19:16:52 +0000	0,6391000000	-0,0033
Thu, 16 Mar 2017 01:41:27 +0000	0,6424000000	+0,0037
Wed, 15 Mar 2017 14:17:57 +0000	0,6387000000	+0,0007
Tue, 14 Mar 2017 19:57:05 +0000	0,6380000000	0
Tue, 14 Mar 2017 00:42:45 +0000	0,6380000000	+0,0023
Thu, 09 Mar 2017 14:49:54 +0000	0,6357000000	+0,0006
Wed, 08 Mar 2017 00:47:05 +0000	0,6351000000	0
Tue, 07 Mar 2017 19:24:30 +0000	0,6351000000	+0,0024
Mon, 06 Mar 2017 19:24:09 +0000	0,6327000000	-0,0018
Sun, 05 Mar 2017 07:53:25 +0000	0,6345000000	0
Sat, 04 Mar 2017 23:28:20 +0000	0,6345000000	0
Sat, 04 Mar 2017 12:44:39 +0000	0,6345000000	+0,0043
Fri, 03 Mar 2017 12:19:38 +0000	0,6302000000	-0,0022
Wed, 01 Mar 2017 03:43:02 +0000	0,6324000000	-0,0026
Tue, 28 Feb 2017 12:28:44 +0000	0,6350000000	+0,0016
Sun, 26 Feb 2017 18:51:59 +0000	0,6334000000	0
Sun, 26 Feb 2017 08:40:29 +0000	0,6334000000	0
Sun, 26 Feb 2017 05:15:15 +0000	0,6334000000	0
Sat, 25 Feb 2017 10:41:46 +0000	0,6334000000	0
Sat, 25 Feb 2017 06:04:27 +0000	0,6334000000	-0,0023
Thu, 23 Feb 2017 20:38:50 +0000	0,6357000000	10
Wed, 22 Feb 2017 10:03:32 +0000	0,6358000000	+0,0013
Thu, 16 Feb 2017 21:41:06 +0000	0,6345000000	+0,0043
Fri, 10 Feb 2017 20:56:48 +0000	0,6302000000	+0,0011
Thu, 09 Feb 2017 14:09:19 +0000	0,6291000000	+0,0038
Wed, 08 Feb 2017 07:17:20 +0000	0,6253000000	-0,0063
Fri, 03 Feb 2017 20:06:40 +0000	0,6316000000	-0,0063
Fri, 03 Feb 2017 01:07:27 +0000	0,6379000000	+0,0073
Sun, 29 Jan 2017 09:06:22 +0000	0,6306000000	0
Sat, 28 Jan 2017 04:17:07 +0000	0,6306000000	+0,0008
Sat, 21 Jan 2017 16:13:00 +0000	0,6298000000	-0,0004
Fri, 20 Jan 2017 18:10:28 +0000	0,6302000000	+0,0025
Thu, 19 Jan 2017 20:14:22 +0000	0,6277000000	+0,0076
Tue, 17 Jan 2017 13:03:29 +0000	0,6201000000	-0,0005
Sun, 15 Jan 2017 13:27:52 +0000	0,6206000000	-0,0043
Mon, 09 Jan 2017 12:55:57 +0000	0,6249000000	-0,0003
Sat, 07 Jan 2017 11:34:14 +0000	0,6252000000	-0,0099
Mon, 02 Jan 2017 04:56:00 +0000	0,6351000000	0
Fri, 30 Dec 2016 22:31:26 +0000	0,6351000000	+0,0048
Wed, 28 Dec 2016 13:13:44 +0000	0,6303000000	+0,0008
Tue, 27 Dec 2016 07:09:58 +0000	0,6295000000	-0,0011
Sun, 25 Dec 2016 04:02:36 +0000	0,6306000000	+0,0105
Sun, 18 Dec 2016 23:46:25 +0000	0,6201000000	+0,0057
Wed, 14 Dec 2016 08:11:06 +0000	0,6144000000	+0,0037
Sun, 11 Dec 2016 02:40:21 +0000	0,6107000000	-0,0019
Fri, 09 Dec 2016 03:51:24 +0000	0,6126000000	+0,0019
Tue, 06 Dec 2016 03:20:12 +0000	0,6107000000	-0,0026
Sun, 04 Dec 2016 02:57:40 +0000	0,6133000000	-0,001
Fri, 02 Dec 2016 15:01:07 +0000	0,6143000000	+0,0034
Thu, 01 Dec 2016 10:04:35 +0000	0,6109000000	+0,0012
Wed, 30 Nov 2016 08:36:14 +0000	0,6097000000	-0,0032
Tue, 29 Nov 2016 13:12:40 +0000	0,6129000000	-0,0029
Mon, 28 Nov 2016 07:52:48 +0000	0,6158000000	+0,0014
Sun, 27 Nov 2016 15:32:19 +0000	0,6144000000	0
Sun, 27 Nov 2016 03:19:38 +0000	0,6144000000	-0,0038
Mon, 21 Nov 2016 21:58:13 +0000	0,6182000000	+0,0137
Sun, 06 Nov 2016 13:20:49 +0000	0,6045000000	0
Sat, 05 Nov 2016 12:46:21 +0000	0,6045000000	-0,0078
Tue, 25 Oct 2016 21:54:02 +0000	0,6123000000	+0,0057
Wed, 19 Oct 2016 02:48:06 +0000	0,6066000000	-0,0008
Mon, 17 Oct 2016 19:36:09 +0000	0,6074000000	-0,0007
Fri, 14 Oct 2016 20:28:32 +0000	0,6081000000	-0,0006
Thu, 13 Oct 2016 23:15:04 +0000	0,6087000000	-0,0003
Thu, 13 Oct 2016 08:01:29 +0000	0,6090000000	+0,0016
Wed, 12 Oct 2016 05:54:05 +0000	0,6074000000	+0,0028
Sat, 08 Oct 2016 14:10:15 +0000	0,6046000000	-0,0012
Thu, 06 Oct 2016 02:27:34 +0000	0,6058000000	-0,0004
Mon, 03 Oct 2016 13:23:46 +0000	0,6062000000	+0,001
Mon, 03 Oct 2016 00:01:26 +0000	0,6052000000	-0,0027
Fri, 30 Sep 2016 09:29:39 +0000	0,6079000000	-0,0005
Wed, 28 Sep 2016 12:34:25 +0000	0,6084000000	-0,0047
Sat, 24 Sep 2016 19:42:38 +0000	0,6131000000	+0,0057
Sun, 18 Sep 2016 19:24:22 +0000	0,6074000000	0
Sun, 18 Sep 2016 15:23:08 +0000	0,6074000000	0
Sat, 17 Sep 2016 11:08:40 +0000	0,6074000000	0
Fri, 16 Sep 2016 21:11:03 +0000	0,6074000000	-0,0007
Thu, 15 Sep 2016 00:16:09 +0000	0,6081000000	+0,0064
Wed, 14 Sep 2016 03:59:00 +0000	0,6017000000	-0,0028
Mon, 12 Sep 2016 21:18:59 +0000	0,6045000000	-0,0038
Sun, 11 Sep 2016 04:14:23 +0000	0,6083000000	0
Sat, 10 Sep 2016 02:43:55 +0000	0,6083000000	0
Fri, 09 Sep 2016 21:04:53 +0000	0,6083000000	-0,0024
Thu, 08 Sep 2016 07:19:12 +0000	0,6107000000	+0,008
Sat, 03 Sep 2016 04:30:21 +0000	0,6027000000	-0,0075
Tue, 30 Aug 2016 09:31:48 +0000	0,6102000000	-0,0021
Fri, 26 Aug 2016 07:51:03 +0000	0,6123000000	+10
Thu, 25 Aug 2016 18:41:47 +0000	0,6122000000	0
Wed, 24 Aug 2016 07:22:17 +0000	0,6122000000	-0,0049
Thu, 18 Aug 2016 04:01:58 +0000	0,6171000000	-0,0046
Mon, 15 Aug 2016 12:05:31 +0000	0,6217000000	0
Sat, 13 Aug 2016 13:45:46 +0000	0,6217000000	-0,0014
Fri, 12 Aug 2016 08:05:13 +0000	0,6231000000	+0,0037
Wed, 10 Aug 2016 00:22:50 +0000	0,6194000000	-0,0031
Mon, 08 Aug 2016 09:22:25 +0000	0,6225000000	0
Sun, 07 Aug 2016 04:05:21 +0000	0,6225000000	0
Sat, 06 Aug 2016 20:08:14 +0000	0,6225000000	+0,0051
Tue, 02 Aug 2016 05:13:57 +0000	0,6174000000	-0,0012
Fri, 29 Jul 2016 03:47:23 +0000	0,6186000000	-0,0044
Sun, 24 Jul 2016 16:54:41 +0000	0,6230000000	-0,0009
Wed, 20 Jul 2016 00:59:00 +0000	0,6239000000	0
Tue, 19 Jul 2016 20:15:32 +0000	0,6239000000	-0,0015
Tue, 19 Jul 2016 07:42:29 +0000	0,6254000000	0
Mon, 18 Jul 2016 20:52:46 +0000	0,6254000000	+0,0004
Sun, 17 Jul 2016 20:22:42 +0000	0,6250000000	-0,0003
Fri, 15 Jul 2016 16:20:47 +0000	0,6253000000	+0,0021
Wed, 13 Jul 2016 14:13:44 +0000	0,6232000000	-0,0033
Tue, 12 Jul 2016 10:31:30 +0000	0,6265000000	-0,0043
Sun, 10 Jul 2016 10:52:17 +0000	0,6308000000	0
Fri, 08 Jul 2016 22:20:47 +0000	0,6308000000	+0,0039
Wed, 06 Jul 2016 14:18:41 +0000	0,6269000000	+0,0004
Wed, 06 Jul 2016 00:12:40 +0000	0,6265000000	-0,0053
Sat, 02 Jul 2016 12:49:14 +0000	0,6318000000	10
Fri, 01 Jul 2016 17:58:02 +0000	0,6319000000	+0,0034
Mon, 27 Jun 2016 06:06:52 +0000	0,6285000000	+0,0034
Fri, 24 Jun 2016 22:29:37 +0000	0,6251000000	-0,0051
Thu, 23 Jun 2016 00:46:47 +0000	0,6302000000	0
Wed, 22 Jun 2016 21:23:20 +0000	0,6302000000	-0,0024
Wed, 22 Jun 2016 13:52:29 +0000	0,6326000000	+0,0025
Sun, 19 Jun 2016 21:18:25 +0000	0,6301000000	0
Sat, 18 Jun 2016 08:45:00 +0000	0,6301000000	0
Sat, 18 Jun 2016 03:34:14 +0000	0,6301000000	+0,0024
Fri, 17 Jun 2016 14:15:23 +0000	0,6277000000	+0,0015
Tue, 14 Jun 2016 17:14:41 +0000	0,6262000000	-0,0022
Tue, 14 Jun 2016 04:16:17 +0000	0,6284000000	+0,0035
Sun, 12 Jun 2016 15:12:02 +0000	0,6249000000	0
Sat, 11 Jun 2016 00:41:23 +0000	0,6249000000	-0,011
Tue, 07 Jun 2016 18:18:13 +0000	0,6359000000	-0,0006
Sun, 05 Jun 2016 21:39:17 +0000	0,6365000000	0
Sun, 05 Jun 2016 01:56:22 +0000	0,6365000000	+0,0002
Fri, 03 Jun 2016 19:49:38 +0000	0,6363000000	+0,0076
Thu, 02 Jun 2016 21:26:24 +0000	0,6287000000	-0,0085
Mon, 30 May 2016 05:59:54 +0000	0,6372000000	+0,002
Sun, 29 May 2016 12:06:11 +0000	0,6352000000	+10
Fri, 27 May 2016 20:39:26 +0000	0,6351000000	-0,0027
Thu, 26 May 2016 12:23:59 +0000	0,6378000000	-0,0002
Thu, 19 May 2016 00:26:43 +0000	0,6380000000	+0,0007
Wed, 18 May 2016 05:55:27 +0000	0,6373000000	+0,0019
Sun, 15 May 2016 23:07:08 +0000	0,6354000000	+0,0023
Wed, 11 May 2016 03:06:51 +0000	0,6331000000	-0,001
Tue, 10 May 2016 05:25:39 +0000	0,6341000000	+0,0048
Mon, 09 May 2016 18:22:35 +0000	0,6293000000	-0,0028
Sun, 08 May 2016 10:57:46 +0000	0,6321000000	0
Sun, 08 May 2016 01:48:59 +0000	0,6321000000	+0,0076
Tue, 03 May 2016 08:21:35 +0000	0,6245000000	-0,0091
Mon, 02 May 2016 13:54:20 +0000	0,6336000000	+0,0026
Mon, 02 May 2016 03:17:02 +0000	0,6310000000	+0,0003
Wed, 27 Apr 2016 01:13:17 +0000	0,6307000000	-0,0021
Mon, 25 Apr 2016 17:38:23 +0000	0,6328000000	+10
Sat, 23 Apr 2016 14:54:02 +0000	0,6327000000	-0,0004
Wed, 20 Apr 2016 19:01:37 +0000	0,6331000000	+0,0019
Mon, 18 Apr 2016 23:40:26 +0000	0,6312000000	-0,0037
Mon, 18 Apr 2016 17:15:53 +0000	0,6349000000	+0,0005
Sat, 16 Apr 2016 14:41:55 +0000	0,6344000000	+0,0008
Thu, 14 Apr 2016 15:38:58 +0000	0,6336000000	-0,0012
Wed, 13 Apr 2016 21:43:08 +0000	0,6348000000	+0,0152
Mon, 11 Apr 2016 04:18:21 +0000	0,6196000000	-0,002
Sun, 10 Apr 2016 19:44:11 +0000	0,6216000000	0
Sat, 09 Apr 2016 14:27:25 +0000	0,6216000000	+0,0047
Thu, 07 Apr 2016 23:02:44 +0000	0,6169000000	+0,0021
Thu, 07 Apr 2016 06:36:29 +0000	0,6148000000	-0,0069
Wed, 06 Apr 2016 11:51:02 +0000	0,6217000000	+0,0014
Mon, 04 Apr 2016 19:29:00 +0000	0,6203000000	10
Mon, 04 Apr 2016 03:28:30 +0000	0,6204000000	-0,0007
Sun, 03 Apr 2016 17:01:20 +0000	0,6211000000	+0,0041
Wed, 30 Mar 2016 23:11:00 +0000	0,6170000000	-0,0053
Mon, 28 Mar 2016 23:25:54 +0000	0,6223000000	-0,0011
Sun, 27 Mar 2016 13:36:02 +0000	0,6234000000	+0,0094
Wed, 23 Mar 2016 05:18:54 +0000	0,6140000000	+10
Tue, 22 Mar 2016 19:59:40 +0000	0,6139000000	-0,005
Mon, 21 Mar 2016 04:35:48 +0000	0,6189000000	+0,0006
Fri, 18 Mar 2016 01:54:05 +0000	0,6183000000	-0,0112
Sat, 12 Mar 2016 22:28:59 +0000	0,6295000000	+0,0004
Fri, 11 Mar 2016 18:45:08 +0000	0,6291000000	+0,0145
Thu, 10 Mar 2016 17:39:23 +0000	0,6146000000	+0,005
Wed, 02 Mar 2016 13:30:00 +0000	0,6096000000	+0,0046
Sun, 28 Feb 2016 19:18:42 +0000	0,6050000000	10
Wed, 24 Feb 2016 09:47:06 +0000	0,6051000000	-0,0047
Mon, 22 Feb 2016 14:34:12 +0000	0,6098000000	+0,0005
Sun, 21 Feb 2016 01:16:53 +0000	0,6093000000	0
Sat, 20 Feb 2016 16:50:03 +0000	0,6093000000	-0,0017
Thu, 18 Feb 2016 15:45:28 +0000	0,6110000000	-0,0023
Tue, 16 Feb 2016 23:28:05 +0000	0,6133000000	-0,0003
Mon, 15 Feb 2016 19:14:26 +0000	0,6136000000	+0,0009
Mon, 15 Feb 2016 06:54:02 +0000	0,6127000000	+0,0019
Fri, 12 Feb 2016 17:43:17 +0000	0,6108000000	-0,0036
Wed, 10 Feb 2016 03:56:06 +0000	0,6144000000	-0,0011
Tue, 09 Feb 2016 10:12:26 +0000	0,6155000000	+0,0014
Wed, 03 Feb 2016 22:12:13 +0000	0,6141000000	-0,0073
Wed, 03 Feb 2016 09:15:41 +0000	0,6214000000	0
Tue, 02 Feb 2016 23:26:43 +0000	0,6214000000	-0,0036
Mon, 01 Feb 2016 04:06:47 +0000	0,6250000000	-0,0002
Fri, 29 Jan 2016 02:12:55 +0000	0,6252000000	-0,0054
Sat, 23 Jan 2016 13:08:27 +0000	0,6306000000	-0,0074
Tue, 19 Jan 2016 17:25:20 +0000	0,6380000000	+10
Tue, 19 Jan 2016 02:33:04 +0000	0,6379000000	+0,0018
Sun, 17 Jan 2016 20:01:33 +0000	0,6361000000	+0,0006
Thu, 14 Jan 2016 19:00:25 +0000	0,6355000000	+0,0034
Sat, 09 Jan 2016 22:22:13 +0000	0,6321000000	0
Sat, 09 Jan 2016 16:21:45 +0000	0,6321000000	+0,0027
Tue, 05 Jan 2016 20:26:07 +0000	0,6294000000	+0,0075
Mon, 04 Jan 2016 06:34:24 +0000	0,6219000000	-0,0011
Sat, 02 Jan 2016 04:00:59 +0000	0,6230000000	-0,0004
Tue, 29 Dec 2015 22:14:14 +0000	0,6234000000	-0,0076
Mon, 28 Dec 2015 05:36:05 +0000	0,6310000000	+0,0021
Sat, 26 Dec 2015 08:36:05 +0000	0,6289000000	0
Fri, 25 Dec 2015 17:13:53 +0000	0,6289000000	-0,0068
Mon, 21 Dec 2015 14:46:14 +0000	0,6357000000	+0,0033
Tue, 15 Dec 2015 16:47:10 +0000	0,6324000000	-0,0009
Tue, 15 Dec 2015 05:29:23 +0000	0,6333000000	+0,0006
Mon, 14 Dec 2015 14:13:31 +0000	0,6327000000	+0,001
Sat, 12 Dec 2015 11:09:05 +0000	0,6317000000	-0,0016
Sat, 05 Dec 2015 22:23:22 +0000	0,6333000000	-0,0054
Tue, 01 Dec 2015 10:56:28 +0000	0,6387000000	-0,0006
Sun, 29 Nov 2015 16:44:23 +0000	0,6393000000	+0,001
Fri, 27 Nov 2015 19:49:01 +0000	0,6383000000	-0,0016
Tue, 24 Nov 2015 18:50:07 +0000	0,6399000000	10
Mon, 23 Nov 2015 03:05:55 +0000	0,6400000000	-0,0011
Sun, 22 Nov 2015 19:51:11 +0000	0,6411000000	-0,0078
Wed, 18 Nov 2015 02:18:23 +0000	0,6489000000	+0,0007
Sat, 14 Nov 2015 07:39:43 +0000	0,6482000000	-0,0039
Fri, 13 Nov 2015 02:46:26 +0000	0,6521000000	-0,0024
Tue, 10 Nov 2015 19:44:00 +0000	0,6545000000	+0,003
Sun, 08 Nov 2015 09:30:36 +0000	0,6515000000	0
Sat, 07 Nov 2015 13:31:16 +0000	0,6515000000	-0,0056
Sun, 01 Nov 2015 10:20:45 +0000	0,6571000000	+0,0007
Fri, 30 Oct 2015 01:50:48 +0000	0,6564000000	+0,0036
Tue, 27 Oct 2015 09:31:30 +0000	0,6528000000	-0,0015
Mon, 26 Oct 2015 04:18:53 +0000	0,6543000000	+0,0013
Fri, 23 Oct 2015 21:24:56 +0000	0,6530000000	-0,0038
Tue, 20 Oct 2015 09:21:26 +0000	0,6568000000	+0,0026
Mon, 19 Oct 2015 19:12:53 +0000	0,6542000000	+0,0027
Sat, 17 Oct 2015 10:10:14 +0000	0,6515000000	-0,0079
Wed, 14 Oct 2015 15:14:06 +0000	0,6594000000	+0,0034
Tue, 13 Oct 2015 17:30:04 +0000	0,6560000000	-0,0018
Tue, 13 Oct 2015 07:37:53 +0000	0,6578000000	-0,007
Sat, 10 Oct 2015 17:48:34 +0000	0,6648000000	0
Fri, 09 Oct 2015 20:07:25 +0000	0,6648000000	-0,0072
Tue, 06 Oct 2015 07:35:42 +0000	0,6720000000	-0,002
Sun, 04 Oct 2015 07:52:54 +0000	0,6740000000	0
Sat, 03 Oct 2015 01:07:09 +0000	0,6740000000	+0,0022
Fri, 02 Oct 2015 12:18:15 +0000	0,6718000000	-0,0007
Thu, 01 Oct 2015 20:41:29 +0000	0,6725000000	-0,0004
Thu, 01 Oct 2015 06:28:02 +0000	0,6729000000	0
Thu, 01 Oct 2015 01:29:06 +0000	0,6729000000	+0,0002
Mon, 28 Sep 2015 19:42:12 +0000	0,6727000000	-0,0021
Sun, 27 Sep 2015 13:17:17 +0000	0,6748000000	0
Sat, 26 Sep 2015 09:49:24 +0000	0,6748000000	-0,0033
Thu, 24 Sep 2015 22:34:10 +0000	0,6781000000	-0,0008
Thu, 24 Sep 2015 11:47:35 +0000	0,6789000000	+0,0018
Sat, 19 Sep 2015 15:11:26 +0000	0,6771000000	+0,0017
Thu, 17 Sep 2015 04:08:18 +0000	0,6754000000	+0,0011
Tue, 15 Sep 2015 12:17:25 +0000	0,6743000000	-0,0025
Mon, 14 Sep 2015 18:32:23 +0000	0,6768000000	+0,0009
Sun, 13 Sep 2015 20:10:17 +0000	0,6759000000	0
Sun, 13 Sep 2015 04:11:02 +0000	0,6759000000	0
Sat, 12 Sep 2015 01:35:19 +0000	0,6759000000	+0,0004
Thu, 10 Sep 2015 19:42:45 +0000	0,6755000000	-0,0009
Wed, 09 Sep 2015 16:34:23 +0000	0,6764000000	-0,0047
Mon, 07 Sep 2015 07:35:23 +0000	0,6811000000	+0,0041
Sat, 05 Sep 2015 03:01:07 +0000	0,6770000000	+0,0083
Thu, 03 Sep 2015 12:48:07 +0000	0,6687000000	-0,0012
Tue, 01 Sep 2015 05:25:12 +0000	0,6699000000	+0,0059
Fri, 28 Aug 2015 15:21:46 +0000	0,6640000000	+0,0067
Fri, 28 Aug 2015 10:32:45 +0000	0,6573000000	-0,0033
Thu, 27 Aug 2015 17:05:24 +0000	0,6606000000	+0,0094
Sat, 22 Aug 2015 06:32:06 +0000	0,6512000000	-0,0009
Fri, 21 Aug 2015 20:55:29 +0000	0,6521000000	-0,0003
Fri, 21 Aug 2015 06:24:51 +0000	0,6524000000	-0,0021
Thu, 20 Aug 2015 15:56:45 +0000	0,6545000000	-0,0057
Fri, 14 Aug 2015 11:28:40 +0000	0,6602000000	+0,0022
Thu, 13 Aug 2015 20:36:37 +0000	0,6580000000	-0,0058
Wed, 12 Aug 2015 16:34:27 +0000	0,6638000000	-0,0035
Tue, 11 Aug 2015 23:20:29 +0000	0,6673000000	-0,0015
Sun, 09 Aug 2015 01:44:08 +0000	0,6688000000	+0,0007
Wed, 05 Aug 2015 17:21:29 +0000	0,6681000000	-0,0015
Mon, 03 Aug 2015 01:41:33 +0000	0,6696000000	-0,0029
Sat, 01 Aug 2015 12:40:11 +0000	0,6725000000	0
Sat, 01 Aug 2015 07:03:05 +0000	0,6725000000	+0,0039
Thu, 30 Jul 2015 15:23:33 +0000	0,6686000000	-0,0017
Sun, 26 Jul 2015 02:23:56 +0000	0,6703000000	0
Sat, 25 Jul 2015 21:30:33 +0000	0,6703000000	0
Sat, 25 Jul 2015 02:34:22 +0000	0,6703000000	+0,0006
Fri, 24 Jul 2015 15:06:30 +0000	0,6697000000	10
Fri, 24 Jul 2015 08:55:10 +0000	0,6698000000	-0,0018
Mon, 20 Jul 2015 16:05:44 +0000	0,6716000000	-0,0003
Sun, 19 Jul 2015 02:18:57 +0000	0,6719000000	+0,0046
Wed, 15 Jul 2015 21:44:58 +0000	0,6673000000	+0,0004
Wed, 15 Jul 2015 18:13:21 +0000	0,6669000000	-0,002
Tue, 14 Jul 2015 07:07:35 +0000	0,6689000000	0
Mon, 13 Jul 2015 22:20:18 +0000	0,6689000000	+0,0025
Thu, 09 Jul 2015 22:22:03 +0000	0,6664000000	+0,0077
Fri, 26 Jun 2015 00:33:39 +0000	0,6587000000	+0,0016
Tue, 23 Jun 2015 07:33:20 +0000	0,6571000000	+0,0023
Sun, 21 Jun 2015 12:39:40 +0000	0,6548000000	0
Sat, 20 Jun 2015 04:02:44 +0000	0,6548000000	-0,0013
Tue, 16 Jun 2015 19:00:47 +0000	0,6561000000	-0,0017
Sun, 14 Jun 2015 14:31:46 +0000	0,6578000000	0
Sat, 13 Jun 2015 19:49:39 +0000	0,6578000000	-0,0007
Sat, 06 Jun 2015 14:45:49 +0000	0,6585000000	+0,0037
Wed, 03 Jun 2015 15:56:17 +0000	0,6548000000	-0,0021
Wed, 27 May 2015 13:00:10 +0000	0,6569000000	+0,0113
Wed, 20 May 2015 10:54:05 +0000	0,6456000000	+0,0014
Mon, 11 May 2015 00:04:44 +0000	0,6442000000	-0,0015
Sun, 10 May 2015 01:43:23 +0000	0,6457000000	0
Sat, 09 May 2015 16:50:47 +0000	0,6457000000	0
Sat, 09 May 2015 11:40:03 +0000	0,6457000000	0
Fri, 08 May 2015 22:13:49 +0000	0,6457000000	+0,0039
Thu, 07 May 2015 12:18:00 +0000	0,6418000000	-0,004
Fri, 01 May 2015 04:02:29 +0000	0,6458000000	-0,0042
Fri, 24 Apr 2015 22:15:44 +0000	0,6500000000	-0,002
Wed, 22 Apr 2015 14:35:23 +0000	0,6520000000	-0,0053
Sun, 12 Apr 2015 08:41:56 +0000	0,6573000000	-0,009
Mon, 06 Apr 2015 11:57:45 +0000	0,6663000000	0
Sat, 04 Apr 2015 08:34:33 +0000	0,6663000000	0
Thu, 02 Apr 2015 21:52:05 +0000	0,6663000000	+0,0068
Sun, 29 Mar 2015 15:50:04 +0000	0,6595000000	0
Sat, 28 Mar 2015 09:18:44 +0000	0,6595000000	-0,0045
Mon, 23 Mar 2015 13:29:48 +0000	0,6640000000	-0,0059
Tue, 17 Mar 2015 11:54:16 +0000	0,6699000000	+0,0029
Mon, 09 Mar 2015 10:25:15 +0000	0,6670000000	+0,0069
Tue, 03 Mar 2015 08:19:33 +0000	0,6601000000	-0,0056
Sun, 15 Feb 2015 17:34:00 +0000	0,6657000000	-0,0023
Fri, 13 Feb 2015 13:36:54 +0000	0,6680000000	+0,0029
Tue, 10 Feb 2015 22:03:04 +0000	0,6651000000	-0,0054
Tue, 03 Feb 2015 05:29:21 +0000	0,6705000000	-0,0018
Mon, 02 Feb 2015 11:16:42 +0000	0,6723000000	-0,002
Tue, 27 Jan 2015 01:58:16 +0000	0,6743000000	+0,0012
Fri, 23 Jan 2015 03:01:03 +0000	0,6731000000	+0,0031
Mon, 12 Jan 2015 18:21:58 +0000	0,6700000000	-0,0017
Sat, 03 Jan 2015 20:44:15 +0000	0,6717000000	+0,0034
Fri, 02 Jan 2015 06:18:26 +0000	0,6683000000	-0,002
Sun, 21 Dec 2014 18:39:59 +0000	0,6703000000	0
Sat, 20 Dec 2014 23:15:14 +0000	0,6703000000	-0,0019
Wed, 17 Dec 2014 21:00:05 +0000	0,6722000000	+0,0046
Tue, 16 Dec 2014 21:27:01 +0000	0,6676000000	-0,0019
Mon, 15 Dec 2014 01:33:52 +0000	0,6695000000	+0,0022
Fri, 12 Dec 2014 10:47:37 +0000	0,6673000000	-0,0008
Thu, 11 Dec 2014 19:31:14 +0000	0,6681000000	+0,0013
Tue, 02 Dec 2014 02:58:17 +0000	0,6668000000	+0,0073
Mon, 24 Nov 2014 10:56:57 +0000	0,6595000000	-0,012
Sat, 22 Nov 2014 07:40:49 +0000	0,6715000000	+0,0028
Thu, 20 Nov 2014 18:27:51 +0000	0,6687000000	+0,0128
Tue, 11 Nov 2014 18:22:13 +0000	0,6559000000	-0,0068
Tue, 04 Nov 2014 06:27:36 +0000	0,6627000000	+0,0093
Tue, 28 Oct 2014 08:41:47 +0000	0,6534000000	-0,0074
Mon, 27 Oct 2014 01:59:55 +0000	0,6608000000	+0,0075
Tue, 14 Oct 2014 09:46:58 +0000	0,6533000000	-0,0017
Tue, 30 Sep 2014 07:17:40 +0000	0,6550000000	+0,0053
Mon, 29 Sep 2014 14:19:41 +0000	0,6497000000	-0,0141
Fri, 19 Sep 2014 04:25:14 +0000	0,6638000000	+0,0113
Thu, 18 Sep 2014 20:21:43 +0000	0,6525000000	-0,0005
Tue, 16 Sep 2014 21:09:08 +0000	0,6530000000	-0,0094
Mon, 15 Sep 2014 02:27:25 +0000	0,6624000000	+0,0044
Fri, 12 Sep 2014 22:09:49 +0000	0,6580000000	+0,0044
Mon, 08 Sep 2014 06:51:51 +0000	0,6536000000	+0,008
Wed, 03 Sep 2014 14:58:11 +0000	0,6456000000	-0,0125
Mon, 01 Sep 2014 04:46:11 +0000	0,6581000000	+0,0075
Fri, 29 Aug 2014 16:17:07 +0000	0,6506000000	-0,0088
Wed, 20 Aug 2014 01:25:08 +0000	0,6594000000	+0,0021
Thu, 14 Aug 2014 07:49:01 +0000	0,6573000000	-0,0062
Wed, 13 Aug 2014 23:17:09 +0000	0,6635000000	+0,0062
Tue, 12 Aug 2014 18:06:34 +0000	0,6573000000	10
Tue, 12 Aug 2014 14:10:16 +0000	0,6574000000	-0,0022
Fri, 08 Aug 2014 05:00:53 +0000	0,6596000000	-0,0008
Tue, 05 Aug 2014 23:55:07 +0000	0,6604000000	-0,0016
Tue, 29 Jul 2014 09:18:33 +0000	0,6620000000	+0,0082
Mon, 28 Jul 2014 08:01:57 +0000	0,6538000000	-0,0064
Sun, 27 Jul 2014 18:04:49 +0000	0,6602000000	+0,0121
Sun, 06 Jul 2014 05:35:02 +0000	0,6481000000	-0,0115
Sat, 07 Jun 2014 21:15:41 +0000	0,6596000000	-0,001
Sat, 24 May 2014 05:27:55 +0000	0,6606000000	+0,0061
Sat, 10 May 2014 12:25:03 +0000	0,6545000000	0
Sat, 10 May 2014 00:45:30 +0000	0,6545000000	-0,0006
Mon, 28 Apr 2014 06:38:54 +0000	0,6551000000	-0,0061
Mon, 14 Apr 2014 21:02:49 +0000	0,6612000000	+0,0044
Thu, 03 Apr 2014 10:26:21 +0000	0,6568000000	-0,001
Wed, 26 Mar 2014 20:22:47 +0000	0,6578000000	-0,0132
Tue, 04 Mar 2014 23:07:46 +0000	0,6710000000	+0,0018
Wed, 26 Feb 2014 02:16:02 +0000	0,6692000000	+0,0063
Thu, 13 Feb 2014 16:18:48 +0000	0,6629000000	-0,0074
Sun, 26 Jan 2014 01:54:13 +0000	0,6703000000	-0,0018
Sun, 19 Jan 2014 11:17:18 +0000	0,6721000000	+0,0022
Wed, 15 Jan 2014 04:26:04 +0000	0,6699000000	+0,0008
Fri, 27 Dec 2013 20:50:14 +0000	0,6691000000	-0,0099
Sat, 14 Dec 2013 18:44:18 +0000	0,6790000000	+0,0086
Tue, 10 Dec 2013 01:22:27 +0000	0,6704000000	+0,009065565
Mon, 04 Nov 2013 19:58:18 +0000	0,6613344350	-0,00531995
Fri, 27 Sep 2013 02:30:14 +0000	0,6666543850	-0,005115888
Wed, 25 Sep 2013 06:17:43 +0000	0,6717702730	+0,005808308
Wed, 18 Sep 2013 16:24:47 +0000	0,6659619650	-0,001494971
Tue, 17 Sep 2013 17:21:34 +0000	0,6674569360	+0,002239221
Wed, 11 Sep 2013 07:45:57 +0000	0,6652177150	-0,01378095
Sat, 31 Aug 2013 19:17:09 +0000	0,6789986650	+0,004816192
Thu, 29 Aug 2013 01:01:13 +0000	0,6741824730	+0,00090217
Mon, 26 Aug 2013 20:35:44 +0000	0,6732803030	+0,002253844
Fri, 09 Aug 2013 10:32:04 +0000	0,6710264590	+0,002943095
Mon, 29 Jul 2013 13:29:57 +0000	0,6680833640	-0,006567537
Sat, 29 Jun 2013 22:02:13 +0000	0,6746509010	+0,001396219
Fri, 28 Jun 2013 01:45:52 +0000	0,6732546820	-0,00625556
Thu, 20 Jun 2013 06:59:46 +0000	0,6795102420	+0,005548774
Sat, 15 Jun 2013 21:05:19 +0000	0,6739614680	-0,005400986
Mon, 10 Jun 2013 12:39:51 +0000	0,6793624540	-0,015196477
Fri, 17 May 2013 08:11:14 +0000	0,6945589310	+0,019551811
Wed, 01 May 2013 17:08:11 +0000	0,6750071200	-0,005642757
Mon, 15 Apr 2013 09:41:32 +0000	0,6806498770	-0,000695871
Thu, 11 Apr 2013 13:45:13 +0000	0,6813457480	-0,005849569
Sun, 07 Apr 2013 09:24:57 +0000	0,6871953170	+0,001404908
Mon, 01 Apr 2013 03:19:53 +0000	0,6857904090	-0,002458966
Fri, 22 Mar 2013 05:49:53 +0000	0,6882493750	-0,000369034
Thu, 07 Mar 2013 13:10:10 +0000	0,6886184090	+0,006033207
Wed, 06 Mar 2013 03:39:51 +0000	0,6825852020	+0,001796519
Sat, 02 Mar 2013 23:47:15 +0000	0,6807886830	-0,009148839
Fri, 22 Feb 2013 16:43:34 +0000	0,6899375220	+0,001608905
Sat, 16 Feb 2013 04:27:04 +0000	0,6883286170	+0,010050158
Tue, 12 Feb 2013 15:38:08 +0000	0,6782784590	-0,00841835
Tue, 12 Feb 2013 02:40:44 +0000	0,6866968090	-0,004168884
Sun, 10 Feb 2013 12:25:59 +0000	0,6908656930	0
Sat, 09 Feb 2013 20:12:12 +0000	0,6908656930	+0,001081127
Tue, 29 Jan 2013 19:09:10 +0000	0,6897845660	+0,000354687
Sun, 20 Jan 2013 07:34:24 +0000	0,6894298790	-0,002816817
Thu, 17 Jan 2013 04:53:32 +0000	0,6922466960	+0,001356828
Sat, 12 Jan 2013 07:54:58 +0000	0,6908898680	0
Fri, 11 Jan 2013 09:41:26 +0000	0,6908898680	+0,000664707
Mon, 26 Nov 2012 15:12:45 +0000	0,6902251610	+0,007284611
Wed, 21 Nov 2012 00:16:27 +0000	0,6829405500	-0,001661551
Mon, 29 Oct 2012 14:24:05 +0000	0,6846021010	+0,001740399
Mon, 08 Oct 2012 19:53:10 +0000	0,6828617020	-0,00788064
Sun, 09 Sep 2012 13:13:20 +0000	0,6907423420	+0,001647181
Tue, 04 Sep 2012 01:28:35 +0000	0,6890951610	+0,011183307
Sun, 05 Aug 2012 04:22:56 +0000	0,6779118540	-0,005261831
Sun, 08 Jul 2012 17:50:29 +0000	0,6831736850	-0,006145246
Sat, 12 May 2012 09:56:06 +0000	0,6893189310	+0,016405107
Fri, 30 Mar 2012 13:14:44 +0000	0,6729138240	+0,012045806
Thu, 26 Jan 2012 07:36:16 +0000	0,6608680180	-0,009274659
Wed, 04 Jan 2012 10:15:19 +0000	0,6701426770	-0,010444479
Sat, 10 Dec 2011 08:52:59 +0000	0,6805871560	+0,017359092
Sun, 06 Nov 2011 11:23:55 +0000	0,6632280640	-0,002113998
Mon, 03 Oct 2011 08:45:49 +0000	0,6653420620	+0,00713163
Wed, 14 Sep 2011 22:53:34 +0000	0,6582104320	+0,010455438
Sun, 11 Sep 2011 14:09:16 +0000	0,6477549940	+0,008957237
Sun, 10 Jul 2011 12:16:41 +0000	0,6387977570	0

Please note that PEN to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 19:24:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Fiji dollar exchange chart

Note: The Peruvian nuevo sol to Fiji dollar chart allow you to see for free currency exchange rate graph history for the PEN/FJD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Fiji dollar pair for a period of 2447 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.