The exchange rate as of today for PEN/GBP is PEN per GBP, which means that with 100 Peruvian nuevos soles you can buy British pounds.

Below you will find information about historical currency exchange rates for PEN/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or GBP currencies.

PEN to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 05:52:08 +0000	0,2195000000	+0,0003
Sat, 17 Mar 2018 11:58:57 +0000	0,2192000000	0
Sat, 17 Mar 2018 07:18:43 +0000	0,2192000000	-0,0131
Mon, 30 Oct 2017 20:02:38 +0000	0,2323000000	-0,0008
Mon, 30 Oct 2017 14:54:10 +0000	0,2331000000	-0,001
Mon, 30 Oct 2017 04:38:10 +0000	0,2341000000	-0,0002
Sun, 29 Oct 2017 14:55:33 +0000	0,2343000000	0
Sat, 28 Oct 2017 19:37:20 +0000	0,2343000000	+0,0008
Mon, 23 Oct 2017 22:33:01 +0000	0,2335000000	-0,0004
Sun, 22 Oct 2017 09:11:23 +0000	0,2339000000	+0,0026
Sat, 14 Oct 2017 03:19:27 +0000	0,2313000000	-0,0017
Thu, 12 Oct 2017 13:00:26 +0000	0,2330000000	+0,0012
Wed, 11 Oct 2017 13:15:44 +0000	0,2318000000	-0,002
Sun, 08 Oct 2017 18:42:36 +0000	0,2338000000	0
Sun, 08 Oct 2017 15:02:57 +0000	0,2338000000	0
Fri, 06 Oct 2017 03:49:29 +0000	0,2338000000	+0,0066
Thu, 28 Sep 2017 21:14:41 +0000	0,2272000000	+0,0004
Wed, 27 Sep 2017 00:01:54 +0000	0,2268000000	-0,001
Sun, 24 Sep 2017 06:08:55 +0000	0,2278000000	0
Fri, 22 Sep 2017 23:22:56 +0000	0,2278000000	+0,0016
Sun, 17 Sep 2017 22:03:48 +0000	0,2262000000	+0,0002
Sat, 16 Sep 2017 15:45:28 +0000	0,2260000000	0
Sat, 16 Sep 2017 00:12:36 +0000	0,2260000000	-0,0042
Fri, 15 Sep 2017 00:39:46 +0000	0,2302000000	-0,0031
Wed, 13 Sep 2017 17:14:55 +0000	0,2333000000	-0,0058
Wed, 30 Aug 2017 13:55:09 +0000	0,2391000000	-0,0002
Sun, 27 Aug 2017 09:18:53 +0000	0,2393000000	-0,0002
Tue, 22 Aug 2017 02:24:05 +0000	0,2395000000	-0,001
Sat, 19 Aug 2017 15:34:40 +0000	0,2405000000	+0,0009
Thu, 17 Aug 2017 13:43:08 +0000	0,2396000000	+0,0024
Mon, 14 Aug 2017 12:24:14 +0000	0,2372000000	-0,0002
Mon, 14 Aug 2017 08:48:41 +0000	0,2374000000	-0,001
Sat, 12 Aug 2017 07:57:50 +0000	0,2384000000	+0,0016
Fri, 11 Aug 2017 03:42:04 +0000	0,2368000000	-0,0003
Thu, 10 Aug 2017 18:56:00 +0000	0,2371000000	+0,0035
Mon, 31 Jul 2017 20:40:09 +0000	0,2336000000	-0,0011
Mon, 31 Jul 2017 01:55:40 +0000	0,2347000000	-0,0013
Tue, 25 Jul 2017 19:03:51 +0000	0,2360000000	-0,0008
Sun, 23 Jul 2017 06:13:46 +0000	0,2368000000	0
Sat, 22 Jul 2017 00:42:27 +0000	0,2368000000	-0,001
Fri, 21 Jul 2017 04:10:33 +0000	0,2378000000	+0,0027
Mon, 17 Jul 2017 05:44:03 +0000	0,2351000000	+0,0002
Mon, 17 Jul 2017 00:50:38 +0000	0,2349000000	-0,0005
Sun, 16 Jul 2017 17:00:08 +0000	0,2354000000	0
Sat, 15 Jul 2017 05:25:39 +0000	0,2354000000	-0,0038
Tue, 11 Jul 2017 17:54:20 +0000	0,2392000000	+0,0006
Tue, 11 Jul 2017 03:28:56 +0000	0,2386000000	0
Sun, 09 Jul 2017 17:07:43 +0000	0,2386000000	+0,0012
Mon, 03 Jul 2017 08:40:00 +0000	0,2374000000	+0,0003
Sun, 02 Jul 2017 19:40:50 +0000	0,2371000000	+0,0029
Sun, 02 Jul 2017 12:57:30 +0000	0,2342000000	-0,0024
Fri, 30 Jun 2017 06:33:28 +0000	0,2366000000	+0,0001
Fri, 30 Jun 2017 01:48:00 +0000	0,2365000000	-0,0004
Thu, 29 Jun 2017 14:17:16 +0000	0,2369000000	-0,0008
Wed, 28 Jun 2017 23:16:55 +0000	0,2377000000	-0,0041
Mon, 26 Jun 2017 17:10:20 +0000	0,2418000000	+0,0028
Wed, 14 Jun 2017 17:04:22 +0000	0,2390000000	-0,0003
Tue, 13 Jun 2017 21:14:41 +0000	0,2393000000	-0,0016
Mon, 12 Jun 2017 15:19:06 +0000	0,2409000000	+0,0009
Sun, 11 Jun 2017 11:15:28 +0000	0,2400000000	0
Sun, 11 Jun 2017 04:10:07 +0000	0,2400000000	0
Sat, 10 Jun 2017 17:11:57 +0000	0,2400000000	+0,003
Sat, 03 Jun 2017 16:33:53 +0000	0,2370000000	-0,0004
Wed, 31 May 2017 19:20:43 +0000	0,2374000000	-0,0004
Wed, 31 May 2017 09:58:14 +0000	0,2378000000	+0,0002
Tue, 30 May 2017 03:57:44 +0000	0,2376000000	-0,0008
Sun, 28 May 2017 06:42:34 +0000	0,2384000000	0
Sat, 27 May 2017 06:46:38 +0000	0,2384000000	+0,0033
Wed, 24 May 2017 12:36:40 +0000	0,2351000000	0
Tue, 23 May 2017 22:36:14 +0000	0,2351000000	+0,0005
Sun, 21 May 2017 16:10:12 +0000	0,2346000000	+0,0004
Fri, 19 May 2017 13:52:13 +0000	0,2342000000	-0,0005
Fri, 19 May 2017 08:16:52 +0000	0,2347000000	-0,0007
Thu, 18 May 2017 01:00:26 +0000	0,2354000000	-0,0024
Tue, 16 May 2017 09:28:06 +0000	0,2378000000	+0,0012
Mon, 15 May 2017 08:32:33 +0000	0,2366000000	-0,0003
Sun, 14 May 2017 21:44:12 +0000	0,2369000000	+0,0018
Wed, 10 May 2017 16:58:40 +0000	0,2351000000	-0,0008
Sun, 07 May 2017 16:54:07 +0000	0,2359000000	-0,0027
Tue, 02 May 2017 11:30:38 +0000	0,2386000000	+0,0004
Fri, 28 Apr 2017 10:00:52 +0000	0,2382000000	-0,0004
Fri, 28 Apr 2017 04:35:22 +0000	0,2386000000	10
Thu, 27 Apr 2017 19:57:11 +0000	0,2387000000	-0,0009
Wed, 26 Apr 2017 21:54:51 +0000	0,2396000000	-0,0012
Tue, 25 Apr 2017 05:47:50 +0000	0,2408000000	-0,0002
Mon, 24 Apr 2017 01:41:14 +0000	0,2410000000	-0,0001
Sun, 23 Apr 2017 11:57:38 +0000	0,2411000000	+0,0008
Thu, 20 Apr 2017 16:00:38 +0000	0,2403000000	+0,0006
Wed, 19 Apr 2017 13:03:07 +0000	0,2397000000	-0,0005
Wed, 19 Apr 2017 06:32:54 +0000	0,2402000000	-0,0052
Sun, 16 Apr 2017 21:25:57 +0000	0,2454000000	+0,0002
Fri, 14 Apr 2017 18:24:19 +0000	0,2452000000	-0,0004
Fri, 14 Apr 2017 01:20:28 +0000	0,2456000000	-0,0027
Fri, 07 Apr 2017 15:09:14 +0000	0,2483000000	+0,0013
Fri, 07 Apr 2017 07:48:16 +0000	0,2470000000	+0,0003
Thu, 06 Apr 2017 02:40:37 +0000	0,2467000000	+0,0003
Wed, 05 Apr 2017 10:12:08 +0000	0,2464000000	-0,0002
Tue, 04 Apr 2017 01:17:21 +0000	0,2466000000	10
Fri, 31 Mar 2017 04:02:04 +0000	0,2467000000	+10
Fri, 31 Mar 2017 00:48:46 +0000	0,2466000000	-0,0008
Sun, 26 Mar 2017 23:23:28 +0000	0,2474000000	0
Sat, 25 Mar 2017 21:54:52 +0000	0,2474000000	+0,0015
Thu, 23 Mar 2017 16:48:11 +0000	0,2459000000	-0,0008
Wed, 22 Mar 2017 03:07:53 +0000	0,2467000000	-0,0024
Tue, 21 Mar 2017 04:58:19 +0000	0,2491000000	+0,0009
Sat, 18 Mar 2017 19:17:47 +0000	0,2482000000	0
Sat, 18 Mar 2017 09:13:18 +0000	0,2482000000	+0,0002
Fri, 17 Mar 2017 10:06:38 +0000	0,2480000000	-0,0004
Thu, 16 Mar 2017 13:08:39 +0000	0,2484000000	-0,0018
Thu, 16 Mar 2017 02:01:12 +0000	0,2502000000	+0,0006
Wed, 15 Mar 2017 20:17:48 +0000	0,2496000000	-0,0009
Wed, 15 Mar 2017 14:17:59 +0000	0,2505000000	+0,0009
Sun, 12 Mar 2017 21:20:24 +0000	0,2496000000	0
Sat, 11 Mar 2017 04:20:58 +0000	0,2496000000	-0,0011
Wed, 08 Mar 2017 10:27:39 +0000	0,2507000000	+0,0007
Tue, 07 Mar 2017 19:24:34 +0000	0,2500000000	+0,001
Tue, 07 Mar 2017 12:26:29 +0000	0,2490000000	+0,0006
Fri, 03 Mar 2017 20:13:26 +0000	0,2484000000	-0,0016
Thu, 02 Mar 2017 00:16:28 +0000	0,2500000000	+0,0022
Wed, 01 Mar 2017 10:01:52 +0000	0,2478000000	+0,0004
Tue, 28 Feb 2017 12:28:47 +0000	0,2474000000	10
Tue, 28 Feb 2017 01:02:51 +0000	0,2475000000	+0,0019
Fri, 24 Feb 2017 08:46:20 +0000	0,2456000000	10
Fri, 24 Feb 2017 01:24:55 +0000	0,2457000000	-0,0006
Wed, 22 Feb 2017 00:12:11 +0000	0,2463000000	-0,0012
Tue, 21 Feb 2017 03:30:24 +0000	0,2475000000	+0,0014
Mon, 20 Feb 2017 15:18:30 +0000	0,2461000000	-0,0004
Mon, 20 Feb 2017 06:52:41 +0000	0,2465000000	+0,0002
Thu, 16 Feb 2017 10:00:41 +0000	0,2463000000	+0,0015
Mon, 13 Feb 2017 19:59:00 +0000	0,2448000000	-0,0007
Fri, 10 Feb 2017 13:53:18 +0000	0,2455000000	+0,0027
Wed, 08 Feb 2017 16:14:42 +0000	0,2428000000	+0,0002
Wed, 08 Feb 2017 08:42:26 +0000	0,2426000000	-0,0032
Fri, 03 Feb 2017 20:56:19 +0000	0,2458000000	+0,005
Thu, 02 Feb 2017 10:00:18 +0000	0,2408000000	-0,0026
Mon, 30 Jan 2017 20:48:41 +0000	0,2434000000	+0,0012
Sun, 29 Jan 2017 09:06:26 +0000	0,2422000000	0
Sat, 28 Jan 2017 12:26:46 +0000	0,2422000000	0
Fri, 27 Jan 2017 22:22:03 +0000	0,2422000000	-0,0002
Fri, 27 Jan 2017 18:38:52 +0000	0,2424000000	+0,0019
Wed, 25 Jan 2017 23:33:41 +0000	0,2405000000	-0,0028
Wed, 25 Jan 2017 06:32:58 +0000	0,2433000000	+0,0011
Wed, 18 Jan 2017 02:07:43 +0000	0,2422000000	-0,0003
Wed, 11 Jan 2017 20:59:15 +0000	0,2425000000	-0,0003
Tue, 10 Jan 2017 13:25:40 +0000	0,2428000000	-0,0007
Mon, 09 Jan 2017 12:55:59 +0000	0,2435000000	+0,0025
Fri, 06 Jan 2017 13:50:33 +0000	0,2410000000	+0,0017
Thu, 05 Jan 2017 05:38:20 +0000	0,2393000000	-0,0006
Wed, 04 Jan 2017 13:37:19 +0000	0,2399000000	-0,0017
Tue, 03 Jan 2017 18:37:38 +0000	0,2416000000	-0,0008
Mon, 02 Jan 2017 17:44:34 +0000	0,2424000000	+0,0011
Mon, 02 Jan 2017 01:18:23 +0000	0,2413000000	-0,0002
Sun, 01 Jan 2017 00:11:49 +0000	0,2415000000	-0,0017
Thu, 29 Dec 2016 12:20:23 +0000	0,2432000000	+0,0029
Mon, 26 Dec 2016 22:16:12 +0000	0,2403000000	-0,0004
Mon, 26 Dec 2016 13:09:39 +0000	0,2407000000	-0,0003
Sun, 25 Dec 2016 07:30:08 +0000	0,2410000000	0
Sun, 25 Dec 2016 04:02:39 +0000	0,2410000000	0
Fri, 23 Dec 2016 14:59:06 +0000	0,2410000000	+0,003
Tue, 20 Dec 2016 12:25:27 +0000	0,2380000000	+0,0028
Sun, 18 Dec 2016 23:46:29 +0000	0,2352000000	-0,0002
Sat, 17 Dec 2016 15:25:06 +0000	0,2354000000	+0,0038
Wed, 14 Dec 2016 16:21:18 +0000	0,2316000000	-0,0005
Tue, 13 Dec 2016 01:42:16 +0000	0,2321000000	+0,0002
Mon, 12 Dec 2016 22:32:28 +0000	0,2319000000	+0,0002
Mon, 12 Dec 2016 17:13:17 +0000	0,2317000000	-0,0011
Wed, 07 Dec 2016 20:34:30 +0000	0,2328000000	+0,0025
Mon, 05 Dec 2016 12:41:18 +0000	0,2303000000	-0,0057
Tue, 29 Nov 2016 01:36:35 +0000	0,2360000000	+0,0016
Mon, 28 Nov 2016 01:13:08 +0000	0,2344000000	+0,0003
Sun, 27 Nov 2016 15:32:24 +0000	0,2341000000	0
Sun, 27 Nov 2016 03:19:41 +0000	0,2341000000	-0,0015
Fri, 25 Nov 2016 13:11:00 +0000	0,2356000000	+0,0006
Thu, 24 Nov 2016 07:06:26 +0000	0,2350000000	-0,002
Sat, 19 Nov 2016 17:55:07 +0000	0,2370000000	-0,002
Thu, 10 Nov 2016 11:26:11 +0000	0,2390000000	+0,0033
Sat, 05 Nov 2016 12:46:25 +0000	0,2357000000	0
Fri, 04 Nov 2016 22:35:48 +0000	0,2357000000	-0,0012
Fri, 04 Nov 2016 12:01:28 +0000	0,2369000000	-0,0067
Sun, 30 Oct 2016 07:28:08 +0000	0,2436000000	-0,0006
Fri, 28 Oct 2016 04:27:34 +0000	0,2442000000	0
Tue, 25 Oct 2016 21:54:05 +0000	0,2442000000	-0,0005
Mon, 24 Oct 2016 14:22:35 +0000	0,2447000000	+0,0013
Mon, 24 Oct 2016 10:45:30 +0000	0,2434000000	10
Sat, 22 Oct 2016 09:25:25 +0000	0,2435000000	+0,0023
Sun, 16 Oct 2016 00:13:06 +0000	0,2412000000	+0,0013
Thu, 13 Oct 2016 23:15:23 +0000	0,2399000000	-0,0016
Thu, 13 Oct 2016 08:02:02 +0000	0,2415000000	+0,003
Mon, 10 Oct 2016 19:15:46 +0000	0,2385000000	+0,0022
Fri, 07 Oct 2016 23:12:39 +0000	0,2363000000	+0,0008
Fri, 07 Oct 2016 04:59:41 +0000	0,2355000000	+0,0047
Thu, 06 Oct 2016 02:27:36 +0000	0,2308000000	+0,0033
Fri, 30 Sep 2016 09:29:53 +0000	0,2275000000	-0,0007
Tue, 27 Sep 2016 21:20:54 +0000	0,2282000000	+0,0015
Sun, 18 Sep 2016 21:33:34 +0000	0,2267000000	10
Sun, 18 Sep 2016 15:23:15 +0000	0,2268000000	0
Sat, 17 Sep 2016 11:08:44 +0000	0,2268000000	+0,0042
Wed, 14 Sep 2016 03:59:01 +0000	0,2226000000	+0,0004
Sat, 10 Sep 2016 03:06:10 +0000	0,2222000000	-0,0037
Fri, 26 Aug 2016 07:51:08 +0000	0,2259000000	-0,0044
Fri, 19 Aug 2016 18:28:12 +0000	0,2303000000	-0,0037
Mon, 15 Aug 2016 12:05:40 +0000	0,2340000000	+0,0004
Sat, 13 Aug 2016 08:36:28 +0000	0,2336000000	+0,004
Sun, 07 Aug 2016 04:05:24 +0000	0,2296000000	+0,0044
Sat, 30 Jul 2016 02:10:07 +0000	0,2252000000	-0,0044
Sat, 23 Jul 2016 19:14:16 +0000	0,2296000000	0
Sat, 23 Jul 2016 12:20:26 +0000	0,2296000000	-0,0019
Wed, 20 Jul 2016 00:57:22 +0000	0,2315000000	+0,0012
Sun, 17 Jul 2016 22:41:08 +0000	0,2303000000	-0,0015
Fri, 15 Jul 2016 16:20:54 +0000	0,2318000000	-0,0029
Mon, 11 Jul 2016 22:17:36 +0000	0,2347000000	+0,0012
Tue, 05 Jul 2016 18:41:20 +0000	0,2335000000	+0,0043
Sat, 02 Jul 2016 18:01:54 +0000	0,2292000000	0
Sat, 02 Jul 2016 07:42:12 +0000	0,2292000000	+0,0034
Wed, 29 Jun 2016 10:43:50 +0000	0,2258000000	+0,0007
Mon, 27 Jun 2016 04:10:50 +0000	0,2251000000	+0,0195
Thu, 23 Jun 2016 00:47:03 +0000	0,2056000000	-0,0044
Sat, 18 Jun 2016 18:07:47 +0000	0,2100000000	0
Sat, 18 Jun 2016 08:45:10 +0000	0,2100000000	-0,0022
Wed, 15 Jun 2016 00:16:35 +0000	0,2122000000	+0,002
Fri, 10 Jun 2016 19:16:45 +0000	0,2102000000	+0,0037
Fri, 03 Jun 2016 19:49:40 +0000	0,2065000000	+0,0006
Thu, 02 Jun 2016 17:05:36 +0000	0,2059000000	+0,0004
Wed, 01 Jun 2016 18:16:23 +0000	0,2055000000	+0,0023
Mon, 30 May 2016 20:34:12 +0000	0,2032000000	-0,001
Sun, 29 May 2016 12:06:12 +0000	0,2042000000	-0,001
Fri, 20 May 2016 04:57:09 +0000	0,2052000000	-0,0036
Sun, 15 May 2016 23:07:45 +0000	0,2088000000	-0,0003
Fri, 13 May 2016 14:47:30 +0000	0,2091000000	+0,0013
Wed, 11 May 2016 08:17:52 +0000	0,2078000000	+0,0001
Mon, 09 May 2016 18:22:37 +0000	0,2077000000	-0,0005
Mon, 02 May 2016 03:17:06 +0000	0,2082000000	-0,0001
Sun, 01 May 2016 07:13:19 +0000	0,2083000000	-0,0009
Fri, 29 Apr 2016 09:01:57 +0000	0,2092000000	0
Wed, 27 Apr 2016 08:24:52 +0000	0,2092000000	-0,0031
Sat, 23 Apr 2016 14:45:46 +0000	0,2123000000	-0,0014
Wed, 20 Apr 2016 02:58:17 +0000	0,2137000000	+10
Tue, 19 Apr 2016 04:39:26 +0000	0,2136000000	-0,0006
Mon, 18 Apr 2016 21:47:30 +0000	0,2142000000	-0,0007
Sun, 17 Apr 2016 19:14:06 +0000	0,2149000000	-0,0003
Wed, 13 Apr 2016 21:43:16 +0000	0,2152000000	+0,0052
Sun, 10 Apr 2016 19:44:21 +0000	0,2100000000	+0,001
Wed, 06 Apr 2016 20:52:21 +0000	0,2090000000	-0,0012
Mon, 04 Apr 2016 06:25:53 +0000	0,2102000000	0
Sat, 02 Apr 2016 23:10:32 +0000	0,2102000000	-0,0003
Fri, 01 Apr 2016 04:34:32 +0000	0,2105000000	+0,0032
Thu, 31 Mar 2016 06:03:15 +0000	0,2073000000	-0,001
Tue, 29 Mar 2016 01:42:36 +0000	0,2083000000	-0,0015
Sat, 26 Mar 2016 03:44:11 +0000	0,2098000000	-0,0003
Wed, 23 Mar 2016 17:48:50 +0000	0,2101000000	+0,0037
Tue, 22 Mar 2016 19:56:10 +0000	0,2064000000	+0,0015
Mon, 21 Mar 2016 17:45:18 +0000	0,2049000000	-0,0006
Mon, 21 Mar 2016 13:48:39 +0000	0,2055000000	+0,0009
Sat, 19 Mar 2016 06:18:52 +0000	0,2046000000	-0,0013
Thu, 17 Mar 2016 10:20:33 +0000	0,2059000000	+0,0014
Fri, 11 Mar 2016 15:39:19 +0000	0,2045000000	+0,0011
Thu, 10 Mar 2016 17:39:25 +0000	0,2034000000	-0,0009
Thu, 10 Mar 2016 11:20:51 +0000	0,2043000000	+0,0009
Tue, 08 Mar 2016 09:27:26 +0000	0,2034000000	+0,0003
Mon, 07 Mar 2016 20:14:53 +0000	0,2031000000	-0,0002
Fri, 04 Mar 2016 23:38:41 +0000	0,2033000000	+0,0005
Wed, 02 Mar 2016 13:30:13 +0000	0,2028000000	-0,0021
Sun, 28 Feb 2016 22:11:48 +0000	0,2049000000	+0,0002
Sat, 27 Feb 2016 06:37:04 +0000	0,2047000000	+0,0013
Thu, 25 Feb 2016 17:06:29 +0000	0,2034000000	10
Wed, 24 Feb 2016 12:42:48 +0000	0,2035000000	+0,0062
Sun, 21 Feb 2016 11:30:33 +0000	0,1973000000	-0,0006
Mon, 15 Feb 2016 19:14:28 +0000	0,1979000000	+0,0012
Sat, 13 Feb 2016 16:04:55 +0000	0,1967000000	-0,0005
Wed, 10 Feb 2016 16:08:33 +0000	0,1972000000	0
Wed, 10 Feb 2016 06:47:03 +0000	0,1972000000	-0,0009
Sat, 06 Feb 2016 16:21:23 +0000	0,1981000000	-0,0019
Mon, 01 Feb 2016 16:20:38 +0000	0,2000000000	-0,0023
Sun, 31 Jan 2016 03:05:52 +0000	0,2023000000	+0,0016
Thu, 28 Jan 2016 17:42:15 +0000	0,2007000000	-0,0021
Tue, 26 Jan 2016 02:15:29 +0000	0,2028000000	-0,0006
Sat, 23 Jan 2016 00:15:25 +0000	0,2034000000	-0,0011
Wed, 20 Jan 2016 23:35:00 +0000	0,2045000000	-0,0008
Wed, 20 Jan 2016 11:00:42 +0000	0,2053000000	+0,0003
Sun, 17 Jan 2016 20:01:35 +0000	0,2050000000	+0,0006
Fri, 15 Jan 2016 19:47:03 +0000	0,2044000000	+0,0041
Tue, 12 Jan 2016 03:53:11 +0000	0,2003000000	-0,0008
Fri, 08 Jan 2016 23:35:28 +0000	0,2011000000	+0,0012
Fri, 08 Jan 2016 00:35:09 +0000	0,1999000000	-0,0001
Thu, 07 Jan 2016 19:10:07 +0000	0,2000000000	+0,0018
Fri, 01 Jan 2016 18:04:09 +0000	0,1982000000	+0,0002
Mon, 28 Dec 2015 08:37:41 +0000	0,1980000000	-0,0008
Mon, 21 Dec 2015 14:46:16 +0000	0,1988000000	+0,003
Thu, 10 Dec 2015 12:43:59 +0000	0,1958000000	+0,0007
Thu, 10 Dec 2015 00:33:35 +0000	0,1951000000	-0,0021
Tue, 08 Dec 2015 21:12:27 +0000	0,1972000000	+0,0006
Thu, 03 Dec 2015 18:12:12 +0000	0,1966000000	-0,0004
Mon, 30 Nov 2015 23:58:49 +0000	0,1970000000	-0,0005
Sun, 29 Nov 2015 12:02:54 +0000	0,1975000000	0
Sat, 28 Nov 2015 15:14:51 +0000	0,1975000000	+0,0004
Fri, 27 Nov 2015 19:36:25 +0000	0,1971000000	+0,0014
Wed, 25 Nov 2015 22:49:02 +0000	0,1957000000	+0,0005
Thu, 19 Nov 2015 08:27:10 +0000	0,1952000000	-0,002
Mon, 16 Nov 2015 11:27:22 +0000	0,1972000000	-0,0036
Sat, 07 Nov 2015 13:31:18 +0000	0,2008000000	+0,0035
Mon, 02 Nov 2015 18:19:05 +0000	0,1973000000	-0,0023
Tue, 27 Oct 2015 09:31:32 +0000	0,1996000000	0
Sat, 24 Oct 2015 04:04:22 +0000	0,1996000000	+0,0013
Wed, 21 Oct 2015 15:59:19 +0000	0,1983000000	-0,0016
Thu, 15 Oct 2015 02:54:55 +0000	0,1999000000	-0,0024
Fri, 09 Oct 2015 02:32:45 +0000	0,2023000000	-0,0015
Wed, 07 Oct 2015 00:50:02 +0000	0,2038000000	0
Fri, 02 Oct 2015 12:18:25 +0000	0,2038000000	-0,0006
Sun, 27 Sep 2015 13:18:39 +0000	0,2044000000	0
Sun, 27 Sep 2015 02:10:29 +0000	0,2044000000	+0,0028
Wed, 16 Sep 2015 21:58:33 +0000	0,2016000000	0
Sat, 12 Sep 2015 03:54:40 +0000	0,2016000000	+0,0004
Fri, 11 Sep 2015 08:05:55 +0000	0,2012000000	-0,0006
Wed, 09 Sep 2015 18:58:33 +0000	0,2018000000	-0,0016
Mon, 07 Sep 2015 14:21:21 +0000	0,2034000000	+0,0019
Tue, 01 Sep 2015 13:40:42 +0000	0,2015000000	+0,0083
Tue, 25 Aug 2015 02:16:03 +0000	0,1932000000	-0,0014
Sun, 23 Aug 2015 14:12:30 +0000	0,1946000000	0
Sat, 22 Aug 2015 05:30:54 +0000	0,1946000000	-0,0005
Fri, 21 Aug 2015 12:18:15 +0000	0,1951000000	-0,0005
Thu, 20 Aug 2015 15:17:14 +0000	0,1956000000	-0,0003
Wed, 19 Aug 2015 07:32:36 +0000	0,1959000000	-0,0004
Tue, 18 Aug 2015 12:31:13 +0000	0,1963000000	-0,0009
Sat, 15 Aug 2015 06:38:32 +0000	0,1972000000	-0,0007
Fri, 14 Aug 2015 12:58:09 +0000	0,1979000000	0
Fri, 14 Aug 2015 09:52:16 +0000	0,1979000000	-0,0037
Sun, 09 Aug 2015 01:45:03 +0000	0,2016000000	+0,0004
Thu, 06 Aug 2015 18:42:20 +0000	0,2012000000	+0,0003
Sat, 01 Aug 2015 12:26:51 +0000	0,2009000000	-0,0008
Tue, 28 Jul 2015 01:09:41 +0000	0,2017000000	-0,0006
Sat, 25 Jul 2015 10:20:00 +0000	0,2023000000	0
Sat, 25 Jul 2015 02:01:39 +0000	0,2023000000	+0,001
Sun, 19 Jul 2015 14:23:49 +0000	0,2013000000	+0,0001
Wed, 15 Jul 2015 03:30:53 +0000	0,2012000000	-0,0023
Tue, 14 Jul 2015 07:07:37 +0000	0,2035000000	+0,0015
Fri, 03 Jul 2015 03:58:48 +0000	0,2020000000	+0,0004
Thu, 02 Jul 2015 05:26:14 +0000	0,2016000000	+0,0014
Tue, 23 Jun 2015 12:42:34 +0000	0,2002000000	+0,0015
Sun, 21 Jun 2015 23:45:15 +0000	0,1987000000	0
Sun, 21 Jun 2015 17:16:25 +0000	0,1987000000	0
Sun, 21 Jun 2015 13:36:52 +0000	0,1987000000	0
Sat, 20 Jun 2015 04:02:46 +0000	0,1987000000	-0,0006
Fri, 19 Jun 2015 09:57:01 +0000	0,1993000000	-0,0004
Wed, 17 Jun 2015 18:46:08 +0000	0,1997000000	-0,004
Sun, 14 Jun 2015 03:16:31 +0000	0,2037000000	0
Sat, 13 Jun 2015 19:49:36 +0000	0,2037000000	+10
Fri, 12 Jun 2015 21:26:12 +0000	0,2036000000	-0,0033
Tue, 09 Jun 2015 13:31:43 +0000	0,2069000000	-0,0008
Mon, 08 Jun 2015 05:27:36 +0000	0,2077000000	+0,0002
Sat, 06 Jun 2015 10:32:06 +0000	0,2075000000	+0,0004
Sun, 31 May 2015 07:00:50 +0000	0,2071000000	+0,0013
Wed, 27 May 2015 07:31:23 +0000	0,2058000000	+0,002
Wed, 20 May 2015 15:27:22 +0000	0,2038000000	+0,0018
Sun, 17 May 2015 19:27:38 +0000	0,2020000000	-0,0003
Tue, 12 May 2015 22:10:57 +0000	0,2023000000	-0,0036
Sun, 10 May 2015 01:46:34 +0000	0,2059000000	-0,0041
Sat, 25 Apr 2015 18:34:01 +0000	0,2100000000	0
Sat, 25 Apr 2015 00:22:17 +0000	0,2100000000	-0,0042
Sat, 18 Apr 2015 16:44:48 +0000	0,2142000000	-0,0021
Mon, 06 Apr 2015 11:01:06 +0000	0,2163000000	-0,0011
Mon, 30 Mar 2015 03:03:56 +0000	0,2174000000	-0,0016
Sun, 15 Mar 2015 06:07:46 +0000	0,2190000000	+0,0004
Fri, 13 Mar 2015 16:24:23 +0000	0,2186000000	+0,0047
Wed, 11 Mar 2015 01:07:30 +0000	0,2139000000	+0,0031
Sun, 15 Feb 2015 08:40:05 +0000	0,2108000000	-0,002
Wed, 11 Feb 2015 22:00:23 +0000	0,2128000000	-0,0017
Wed, 04 Feb 2015 15:56:30 +0000	0,2145000000	-0,0029
Tue, 03 Feb 2015 08:39:47 +0000	0,2174000000	+0,0003
Mon, 02 Feb 2015 11:16:45 +0000	0,2171000000	-0,0018
Sun, 18 Jan 2015 07:45:03 +0000	0,2189000000	-0,0031
Thu, 08 Jan 2015 07:39:08 +0000	0,2220000000	+0,0027
Mon, 05 Jan 2015 21:24:45 +0000	0,2193000000	+0,0039
Thu, 01 Jan 2015 23:16:18 +0000	0,2154000000	-0,0007
Sat, 27 Dec 2014 23:28:37 +0000	0,2161000000	-0,0001
Thu, 25 Dec 2014 21:31:04 +0000	0,2162000000	+0,0001
Wed, 24 Dec 2014 14:41:58 +0000	0,2161000000	+0,0009
Sun, 21 Dec 2014 18:46:03 +0000	0,2152000000	+10
Fri, 19 Dec 2014 20:33:04 +0000	0,2151000000	-0,0028
Fri, 19 Dec 2014 15:26:07 +0000	0,2179000000	+0,0022
Wed, 17 Dec 2014 17:13:21 +0000	0,2157000000	+0,0019
Tue, 16 Dec 2014 22:52:06 +0000	0,2138000000	-0,0016
Mon, 15 Dec 2014 11:09:01 +0000	0,2154000000	+0,0005
Mon, 15 Dec 2014 01:38:04 +0000	0,2149000000	-0,0044
Mon, 01 Dec 2014 03:16:35 +0000	0,2193000000	+0,0008
Mon, 24 Nov 2014 01:26:34 +0000	0,2185000000	10
Sat, 22 Nov 2014 15:13:53 +0000	0,2186000000	+0,0056
Tue, 28 Oct 2014 08:10:32 +0000	0,2130000000	-0,0015
Thu, 23 Oct 2014 20:29:13 +0000	0,2145000000	+0,0004
Sun, 21 Sep 2014 15:24:16 +0000	0,2141000000	-0,0011
Mon, 15 Sep 2014 17:11:41 +0000	0,2152000000	+10
Sat, 13 Sep 2014 17:07:50 +0000	0,2151000000	-0,0009
Thu, 11 Sep 2014 03:27:37 +0000	0,2160000000	+0,003
Wed, 03 Sep 2014 19:27:56 +0000	0,2130000000	-0,0005
Tue, 12 Aug 2014 14:10:22 +0000	0,2135000000	+0,0011
Sat, 09 Aug 2014 13:30:22 +0000	0,2124000000	+0,0008
Fri, 08 Aug 2014 05:00:32 +0000	0,2116000000	+0,0008
Tue, 05 Aug 2014 23:55:11 +0000	0,2108000000	-0,0006
Tue, 29 Jul 2014 09:32:06 +0000	0,2114000000	+0,0022
Sun, 06 Jul 2014 11:18:21 +0000	0,2092000000	-0,0039
Sat, 24 May 2014 05:27:59 +0000	0,2131000000	-0,0002
Wed, 23 Apr 2014 15:55:15 +0000	0,2133000000	-0,0016
Sat, 19 Apr 2014 03:23:37 +0000	0,2149000000	+0,0001
Fri, 18 Apr 2014 06:40:42 +0000	0,2148000000	-0,0002
Mon, 14 Apr 2014 18:40:22 +0000	0,2150000000	+0,0011
Sat, 29 Mar 2014 10:59:35 +0000	0,2139000000	0
Sat, 29 Mar 2014 00:25:38 +0000	0,2139000000	-0,0008
Wed, 19 Mar 2014 23:24:31 +0000	0,2147000000	+0,0006
Tue, 04 Mar 2014 23:07:49 +0000	0,2141000000	+0,0008
Thu, 20 Feb 2014 04:46:05 +0000	0,2133000000	-0,0022
Mon, 03 Feb 2014 01:36:46 +0000	0,2155000000	-0,0021
Wed, 08 Jan 2014 04:22:08 +0000	0,2176000000	-0,0001
Fri, 27 Dec 2013 18:42:12 +0000	0,2177000000	-0,0036
Sun, 22 Dec 2013 17:00:32 +0000	0,2213000000	-0,0004
Sat, 14 Dec 2013 18:44:26 +0000	0,2217000000	+0,0039
Wed, 04 Dec 2013 21:36:32 +0000	0,2178000000	-0,00850174
Sun, 03 Nov 2013 01:48:33 +0000	0,2263017400	+0,002288509
Sat, 26 Oct 2013 03:07:43 +0000	0,2240132310	-0,001305586
Wed, 16 Oct 2013 18:51:28 +0000	0,2253188170	-0,000714587
Tue, 15 Oct 2013 09:15:27 +0000	0,2260334040	+0,000129805
Fri, 11 Oct 2013 19:23:32 +0000	0,2259035990	+0,000824293
Tue, 01 Oct 2013 06:33:50 +0000	0,2250793060	-0,001237898
Wed, 25 Sep 2013 06:17:47 +0000	0,2263172040	-0,001225503
Tue, 24 Sep 2013 22:56:46 +0000	0,2275427070	-0,001068529
Fri, 06 Sep 2013 15:25:23 +0000	0,2286112360	+0,000725328
Thu, 05 Sep 2013 20:43:21 +0000	0,2278859080	-0,001715873
Wed, 28 Aug 2013 17:22:16 +0000	0,2296017810	+0,001060128
Sat, 17 Aug 2013 07:52:46 +0000	0,2285416530	-0,004851053
Sun, 28 Jul 2013 14:40:20 +0000	0,2333927060	-0,005080445
Mon, 15 Jul 2013 05:54:14 +0000	0,2384731510	-0,003112737
Tue, 09 Jul 2013 04:19:32 +0000	0,2415858880	+0,005421886
Thu, 20 Jun 2013 06:59:56 +0000	0,2361640020	+0,00310027
Wed, 19 Jun 2013 07:56:13 +0000	0,2330637320	+0,000650115
Tue, 18 Jun 2013 12:40:13 +0000	0,2324136170	-0,01719275
Wed, 22 May 2013 10:26:42 +0000	0,2496063670	+8,1445
Fri, 10 May 2013 19:26:31 +0000	0,2495249220	-0,003710372
Sat, 20 Apr 2013 11:18:40 +0000	0,2532352940	+0,00148748
Tue, 16 Apr 2013 13:30:11 +0000	0,2517478140	-0,000157413
Sat, 13 Apr 2013 16:36:41 +0000	0,2519052270	+0,000559248
Fri, 12 Apr 2013 12:09:21 +0000	0,2513459790	-0,006579282
Thu, 14 Mar 2013 21:42:54 +0000	0,2579252610	+0,00057031
Mon, 11 Mar 2013 17:45:54 +0000	0,2573549510	+0,000137862
Mon, 11 Mar 2013 02:12:52 +0000	0,2572170890	+0,004550902
Fri, 22 Feb 2013 16:43:34 +0000	0,2526661870	+0,00192139
Mon, 18 Feb 2013 12:38:31 +0000	0,2507447970	0
Sat, 16 Feb 2013 04:23:36 +0000	0,2507447970	+0,002222595
Tue, 12 Feb 2013 15:37:58 +0000	0,2485222020	+0,001127121
Tue, 12 Feb 2013 02:40:44 +0000	0,2473950810	+0,00185697
Sun, 10 Feb 2013 12:08:35 +0000	0,2455381110	-0,001609933
Mon, 04 Feb 2013 06:05:02 +0000	0,2471480440	+0,00032028
Mon, 21 Jan 2013 15:50:12 +0000	0,2468277640	+0,00417397
Sat, 12 Jan 2013 07:50:54 +0000	0,2426537940	+0,00010407
Thu, 27 Dec 2012 12:40:00 +0000	0,2425497240	+0,001610294
Sat, 24 Nov 2012 11:25:25 +0000	0,2409394300	+0,000701098
Fri, 26 Oct 2012 20:57:34 +0000	0,2402383320	+0,002137708
Fri, 05 Oct 2012 15:15:52 +0000	0,2381006240	+0,000447569
Thu, 20 Sep 2012 16:27:31 +0000	0,2376530550	-0,00188831
Sun, 09 Sep 2012 13:18:29 +0000	0,2395413650	-0,001578212
Sat, 01 Sep 2012 20:22:30 +0000	0,2411195770	-0,000570742
Fri, 31 Aug 2012 00:00:29 +0000	0,2416903190	-0,003110172
Thu, 26 Jul 2012 20:39:59 +0000	0,2448004910	+0,005262756
Mon, 02 Jul 2012 18:23:03 +0000	0,2395377350	-0,001696666
Thu, 28 Jun 2012 18:37:51 +0000	0,2412344010	+0,003469031
Fri, 18 May 2012 08:41:49 +0000	0,2377653700	+0,003434016
Sat, 31 Mar 2012 14:50:54 +0000	0,2343313540	+8,8815
Fri, 10 Feb 2012 00:57:57 +0000	0,2342425390	-0,002976487
Wed, 04 Jan 2012 07:55:27 +0000	0,2372190260	-0,000784312
Tue, 03 Jan 2012 21:37:45 +0000	0,2380033380	+0,00272241
Wed, 30 Nov 2011 18:40:36 +0000	0,2352809280	+0,00428474
Mon, 07 Nov 2011 21:11:22 +0000	0,2309961880	+0,000226219
Sun, 02 Oct 2011 18:47:59 +0000	0,2307699690	0
Sat, 01 Oct 2011 17:07:14 +0000	0,2307699690	+0,004309923
Sun, 11 Sep 2011 12:08:15 +0000	0,2264600460	-0,004666475
Sun, 11 Sep 2011 00:11:47 +0000	0,2311265210	+0,003755802
Sun, 10 Jul 2011 16:52:20 +0000	0,2273707190	0

Please note that PEN to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 05:52:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to British pound exchange chart

Note: The Peruvian nuevo sol to British pound chart allow you to see for free currency exchange rate graph history for the PEN/GBP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 British pound pair for a period of 2448 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).