The exchange rate as of today for PEN/HKD is PEN per HKD, which means that with 100 Peruvian nuevos soles you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for PEN/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or HKD currencies.

PEN to HKD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 20:25:51 +0000	2,4045000000	+0,0027
Wed, 01 Nov 2017 09:02:54 +0000	2,4018000000	-0,011
Tue, 24 Oct 2017 08:00:00 +0000	2,4128000000	-0,0001
Sun, 22 Oct 2017 09:11:27 +0000	2,4129000000	0
Sat, 21 Oct 2017 18:00:22 +0000	2,4129000000	0
Sat, 21 Oct 2017 04:57:10 +0000	2,4129000000	-0,003
Fri, 20 Oct 2017 03:53:49 +0000	2,4159000000	+0,0046
Thu, 19 Oct 2017 15:36:46 +0000	2,4113000000	+0,0033
Wed, 18 Oct 2017 15:02:43 +0000	2,4080000000	+0,0023
Sun, 15 Oct 2017 23:22:41 +0000	2,4057000000	+0,0144
Sat, 07 Oct 2017 15:03:42 +0000	2,3913000000	-0,0055
Fri, 06 Oct 2017 03:49:29 +0000	2,3968000000	-0,0023
Thu, 05 Oct 2017 05:15:42 +0000	2,3991000000	+0,0096
Mon, 02 Oct 2017 16:43:00 +0000	2,3895000000	-0,0058
Sun, 01 Oct 2017 20:00:17 +0000	2,3953000000	10
Sat, 30 Sep 2017 09:01:43 +0000	2,3954000000	-0,012
Sat, 23 Sep 2017 02:47:53 +0000	2,4074000000	-0,0002
Mon, 18 Sep 2017 17:31:10 +0000	2,4076000000	-0,0082
Fri, 15 Sep 2017 13:05:57 +0000	2,4158000000	+0,0029
Thu, 14 Sep 2017 07:23:23 +0000	2,4129000000	-0,0032
Sun, 03 Sep 2017 22:59:23 +0000	2,4161000000	-0,0016
Sat, 02 Sep 2017 14:24:54 +0000	2,4177000000	+0,0021
Mon, 28 Aug 2017 05:49:15 +0000	2,4156000000	+0,0013
Fri, 25 Aug 2017 06:59:18 +0000	2,4143000000	+10
Fri, 25 Aug 2017 00:44:06 +0000	2,4142000000	-0,0026
Thu, 24 Aug 2017 02:31:12 +0000	2,4168000000	+0,004
Sat, 19 Aug 2017 07:04:40 +0000	2,4128000000	-0,0006
Fri, 18 Aug 2017 10:56:39 +0000	2,4134000000	+0,0032
Sun, 13 Aug 2017 11:21:18 +0000	2,4102000000	+0,004
Fri, 11 Aug 2017 11:45:12 +0000	2,4062000000	-0,0053
Wed, 02 Aug 2017 17:07:21 +0000	2,4115000000	+0,0013
Mon, 31 Jul 2017 21:07:54 +0000	2,4102000000	+0,0027
Sun, 30 Jul 2017 10:43:44 +0000	2,4075000000	+0,0001
Fri, 28 Jul 2017 13:26:34 +0000	2,4074000000	-0,0012
Wed, 26 Jul 2017 22:44:48 +0000	2,4086000000	+0,0061
Wed, 26 Jul 2017 05:48:45 +0000	2,4025000000	-0,0008
Sun, 23 Jul 2017 17:22:54 +0000	2,4033000000	0
Sat, 22 Jul 2017 07:04:22 +0000	2,4033000000	-0,0029
Fri, 21 Jul 2017 17:04:16 +0000	2,4062000000	-0,0014
Wed, 19 Jul 2017 09:09:05 +0000	2,4076000000	+0,0069
Mon, 17 Jul 2017 13:40:14 +0000	2,4007000000	+0,0001
Tue, 11 Jul 2017 16:46:35 +0000	2,4006000000	-0,0029
Sat, 08 Jul 2017 21:15:37 +0000	2,4035000000	+0,0028
Thu, 06 Jul 2017 20:46:48 +0000	2,4007000000	-0,004
Mon, 03 Jul 2017 00:58:41 +0000	2,4047000000	+0,0088
Sat, 24 Jun 2017 17:40:49 +0000	2,3959000000	+0,0123
Wed, 21 Jun 2017 09:54:27 +0000	2,3836000000	0
Wed, 21 Jun 2017 03:50:30 +0000	2,3836000000	+0,0015
Tue, 20 Jun 2017 15:23:38 +0000	2,3821000000	-0,0103
Tue, 20 Jun 2017 05:25:11 +0000	2,3924000000	+0,0105
Mon, 19 Jun 2017 07:17:59 +0000	2,3819000000	-0,0016
Mon, 19 Jun 2017 04:17:29 +0000	2,3835000000	-0,0013
Sat, 10 Jun 2017 19:09:51 +0000	2,3848000000	+0,0043
Sat, 03 Jun 2017 21:38:26 +0000	2,3805000000	0
Sat, 03 Jun 2017 14:58:07 +0000	2,3805000000	0
Fri, 02 Jun 2017 23:54:56 +0000	2,3805000000	-0,0006
Fri, 02 Jun 2017 02:02:58 +0000	2,3811000000	+0,0009
Sat, 27 May 2017 17:40:35 +0000	2,3802000000	-0,0003
Sat, 20 May 2017 02:40:55 +0000	2,3805000000	+0,0033
Wed, 17 May 2017 23:22:40 +0000	2,3772000000	-0,0106
Wed, 17 May 2017 05:21:33 +0000	2,3878000000	+0,0086
Mon, 15 May 2017 07:43:07 +0000	2,3792000000	+0,0152
Thu, 11 May 2017 05:57:37 +0000	2,3640000000	-0,0197
Sun, 07 May 2017 18:24:55 +0000	2,3837000000	-0,0092
Thu, 04 May 2017 06:09:05 +0000	2,3929000000	-0,0022
Tue, 02 May 2017 17:25:52 +0000	2,3951000000	-0,0029
Mon, 01 May 2017 18:40:05 +0000	2,3980000000	+0,0088
Sat, 29 Apr 2017 09:39:32 +0000	2,3892000000	-0,0073
Fri, 28 Apr 2017 14:19:36 +0000	2,3965000000	+0,0023
Thu, 27 Apr 2017 09:23:54 +0000	2,3942000000	-0,0027
Thu, 20 Apr 2017 20:32:01 +0000	2,3969000000	+0,0027
Wed, 19 Apr 2017 06:32:57 +0000	2,3942000000	+0,0024
Tue, 18 Apr 2017 10:30:22 +0000	2,3918000000	+0,0007
Mon, 17 Apr 2017 21:23:41 +0000	2,3911000000	+0,0002
Sun, 16 Apr 2017 04:34:52 +0000	2,3909000000	+0,0035
Fri, 14 Apr 2017 20:26:33 +0000	2,3874000000	-0,0011
Thu, 13 Apr 2017 09:51:23 +0000	2,3885000000	-0,0045
Tue, 11 Apr 2017 11:51:54 +0000	2,3930000000	+0,0003
Thu, 06 Apr 2017 06:05:45 +0000	2,3927000000	+0,0044
Wed, 05 Apr 2017 12:14:21 +0000	2,3883000000	-0,0005
Tue, 04 Apr 2017 15:49:53 +0000	2,3888000000	-0,0031
Sun, 02 Apr 2017 18:55:30 +0000	2,3919000000	0
Sat, 01 Apr 2017 11:00:15 +0000	2,3919000000	0
Sat, 01 Apr 2017 06:22:14 +0000	2,3919000000	-0,0021
Fri, 31 Mar 2017 00:48:48 +0000	2,3940000000	-0,0019
Thu, 30 Mar 2017 07:57:02 +0000	2,3959000000	+0,0019
Wed, 29 Mar 2017 07:24:35 +0000	2,3940000000	-0,0031
Mon, 27 Mar 2017 10:03:14 +0000	2,3971000000	+0,0075
Wed, 22 Mar 2017 09:27:22 +0000	2,3896000000	-0,0016
Tue, 21 Mar 2017 04:23:41 +0000	2,3912000000	+0,0022
Fri, 17 Mar 2017 23:52:59 +0000	2,3890000000	+0,0006
Fri, 17 Mar 2017 20:19:05 +0000	2,3884000000	+0,023
Mon, 13 Mar 2017 18:49:26 +0000	2,3654000000	-0,0018
Tue, 07 Mar 2017 19:24:36 +0000	2,3672000000	+0,0101
Mon, 06 Mar 2017 18:18:38 +0000	2,3571000000	-0,0098
Sat, 04 Mar 2017 21:18:17 +0000	2,3669000000	+0,0024
Fri, 03 Mar 2017 08:53:01 +0000	2,3645000000	-0,0067
Thu, 02 Mar 2017 16:54:53 +0000	2,3712000000	-0,0104
Thu, 02 Mar 2017 01:07:22 +0000	2,3816000000	-0,0052
Tue, 28 Feb 2017 12:28:50 +0000	2,3868000000	+0,0015
Sun, 26 Feb 2017 20:41:11 +0000	2,3853000000	+0,0006
Fri, 24 Feb 2017 23:26:15 +0000	2,3847000000	-0,0056
Tue, 21 Feb 2017 01:35:14 +0000	2,3903000000	+0,0078
Mon, 20 Feb 2017 15:18:47 +0000	2,3825000000	+0,0006
Wed, 15 Feb 2017 02:37:51 +0000	2,3819000000	+0,0075
Fri, 10 Feb 2017 02:24:48 +0000	2,3744000000	0
Thu, 09 Feb 2017 22:01:21 +0000	2,3744000000	+0,0199
Tue, 07 Feb 2017 20:55:53 +0000	2,3545000000	-0,0255
Sat, 04 Feb 2017 01:57:17 +0000	2,3800000000	-0,0091
Thu, 02 Feb 2017 22:37:47 +0000	2,3891000000	+0,0171
Thu, 02 Feb 2017 12:30:55 +0000	2,3720000000	+0,0141
Sun, 29 Jan 2017 09:06:28 +0000	2,3579000000	+0,0183
Thu, 19 Jan 2017 23:32:58 +0000	2,3396000000	+0,0165
Thu, 19 Jan 2017 10:31:50 +0000	2,3231000000	+0,0164
Mon, 16 Jan 2017 02:01:43 +0000	2,3067000000	+0,0004
Sun, 15 Jan 2017 22:08:16 +0000	2,3063000000	+0,0152
Tue, 10 Jan 2017 09:43:11 +0000	2,2911000000	-0,0055
Mon, 09 Jan 2017 10:56:26 +0000	2,2966000000	-0,0058
Thu, 05 Jan 2017 16:26:44 +0000	2,3024000000	+0,0171
Wed, 04 Jan 2017 16:42:54 +0000	2,2853000000	-0,0262
Mon, 02 Jan 2017 16:58:29 +0000	2,3115000000	-0,0014
Sat, 31 Dec 2016 17:44:02 +0000	2,3129000000	+0,0022
Fri, 30 Dec 2016 22:34:25 +0000	2,3107000000	+0,0013
Fri, 30 Dec 2016 01:15:52 +0000	2,3094000000	+0,0164
Wed, 28 Dec 2016 11:35:17 +0000	2,2930000000	+0,002
Tue, 27 Dec 2016 05:22:17 +0000	2,2910000000	-0,0048
Sun, 25 Dec 2016 18:30:28 +0000	2,2958000000	0
Sun, 25 Dec 2016 08:06:32 +0000	2,2958000000	0
Sun, 25 Dec 2016 04:02:41 +0000	2,2958000000	0
Sat, 24 Dec 2016 01:21:44 +0000	2,2958000000	+0,007
Thu, 22 Dec 2016 04:19:05 +0000	2,2888000000	+0,0081
Tue, 20 Dec 2016 17:26:45 +0000	2,2807000000	-0,0018
Mon, 19 Dec 2016 11:06:43 +0000	2,2825000000	+0,0002
Sun, 18 Dec 2016 23:46:31 +0000	2,2823000000	-0,0005
Sat, 17 Dec 2016 17:20:04 +0000	2,2828000000	+0,002
Tue, 13 Dec 2016 11:24:08 +0000	2,2808000000	+0,0008
Fri, 09 Dec 2016 06:19:53 +0000	2,2800000000	+0,0012
Wed, 07 Dec 2016 19:15:18 +0000	2,2788000000	+0,0103
Tue, 06 Dec 2016 08:00:10 +0000	2,2685000000	-0,0025
Mon, 05 Dec 2016 02:07:09 +0000	2,2710000000	+0,0018
Sat, 03 Dec 2016 12:55:25 +0000	2,2692000000	-0,0018
Thu, 01 Dec 2016 11:13:22 +0000	2,2710000000	+0,0048
Sun, 27 Nov 2016 15:32:26 +0000	2,2662000000	0
Sun, 27 Nov 2016 03:19:44 +0000	2,2662000000	-0,0099
Mon, 21 Nov 2016 01:16:53 +0000	2,2761000000	+0,0049
Sun, 20 Nov 2016 07:50:08 +0000	2,2712000000	-0,0176
Sun, 06 Nov 2016 12:09:29 +0000	2,2888000000	0
Sat, 05 Nov 2016 12:46:27 +0000	2,2888000000	0
Sat, 05 Nov 2016 04:40:12 +0000	2,2888000000	-0,0141
Sun, 30 Oct 2016 19:35:06 +0000	2,3029000000	10
Sat, 29 Oct 2016 05:41:11 +0000	2,3030000000	-0,0048
Tue, 25 Oct 2016 21:54:07 +0000	2,3078000000	-0,0022
Sun, 23 Oct 2016 13:23:09 +0000	2,3100000000	+0,0197
Tue, 18 Oct 2016 16:00:10 +0000	2,2903000000	+0,0101
Mon, 17 Oct 2016 01:15:07 +0000	2,2802000000	0
Sat, 15 Oct 2016 02:46:33 +0000	2,2802000000	+0,002
Thu, 13 Oct 2016 23:15:52 +0000	2,2782000000	-0,0034
Thu, 13 Oct 2016 08:02:17 +0000	2,2816000000	+0,0018
Sun, 09 Oct 2016 01:07:52 +0000	2,2798000000	-0,0118
Tue, 04 Oct 2016 05:53:13 +0000	2,2916000000	+0,0068
Fri, 30 Sep 2016 09:30:15 +0000	2,2848000000	-0,0027
Sun, 18 Sep 2016 15:23:27 +0000	2,2875000000	0
Sat, 17 Sep 2016 11:08:49 +0000	2,2875000000	-0,0055
Fri, 16 Sep 2016 00:03:14 +0000	2,2930000000	+0,0012
Thu, 15 Sep 2016 19:46:10 +0000	2,2918000000	+0,0132
Wed, 14 Sep 2016 03:59:03 +0000	2,2786000000	-0,0126
Fri, 09 Sep 2016 14:26:21 +0000	2,2912000000	-0,0246
Fri, 26 Aug 2016 07:51:10 +0000	2,3158000000	-0,0246
Mon, 15 Aug 2016 12:05:52 +0000	2,3404000000	+0,0131
Sun, 07 Aug 2016 18:02:31 +0000	2,3273000000	0
Sun, 07 Aug 2016 04:05:26 +0000	2,3273000000	+0,0134
Thu, 28 Jul 2016 07:28:14 +0000	2,3139000000	-0,0012
Wed, 27 Jul 2016 23:59:07 +0000	2,3151000000	-0,0206
Sun, 24 Jul 2016 10:09:51 +0000	2,3357000000	-0,0145
Wed, 20 Jul 2016 01:00:04 +0000	2,3502000000	-0,0152
Sun, 17 Jul 2016 23:14:15 +0000	2,3654000000	+0,0001
Fri, 15 Jul 2016 16:20:59 +0000	2,3653000000	-0,0008
Mon, 11 Jul 2016 17:13:47 +0000	2,3661000000	+0,0053
Fri, 08 Jul 2016 06:49:18 +0000	2,3608000000	+0,0026
Thu, 30 Jun 2016 18:55:25 +0000	2,3582000000	+0,0153
Sat, 25 Jun 2016 22:54:15 +0000	2,3429000000	-0,0181
Thu, 23 Jun 2016 00:47:18 +0000	2,3610000000	-0,0005
Wed, 22 Jun 2016 20:50:59 +0000	2,3615000000	+0,0214
Sat, 18 Jun 2016 17:23:20 +0000	2,3401000000	0
Sat, 18 Jun 2016 08:45:17 +0000	2,3401000000	-0,0059
Thu, 09 Jun 2016 20:34:23 +0000	2,3460000000	+0,017
Fri, 03 Jun 2016 19:49:43 +0000	2,3290000000	+0,0229
Wed, 01 Jun 2016 23:46:59 +0000	2,3061000000	-0,0131
Sun, 29 May 2016 12:06:15 +0000	2,3192000000	0
Sat, 28 May 2016 13:22:30 +0000	2,3192000000	-0,0027
Thu, 26 May 2016 21:59:25 +0000	2,3219000000	-0,0001
Wed, 25 May 2016 07:20:52 +0000	2,3220000000	-0,0047
Sun, 15 May 2016 23:07:56 +0000	2,3267000000	-0,0009
Fri, 13 May 2016 20:00:11 +0000	2,3276000000	-0,002
Wed, 11 May 2016 15:58:14 +0000	2,3296000000	+0,0023
Tue, 10 May 2016 21:09:23 +0000	2,3273000000	-0,0025
Tue, 10 May 2016 04:58:46 +0000	2,3298000000	+0,0084
Mon, 09 May 2016 18:22:40 +0000	2,3214000000	-0,0234
Sun, 08 May 2016 00:36:00 +0000	2,3448000000	+0,0135
Thu, 05 May 2016 11:54:53 +0000	2,3313000000	-0,0186
Tue, 03 May 2016 04:53:43 +0000	2,3499000000	-0,0211
Mon, 02 May 2016 13:50:19 +0000	2,3710000000	+0,0101
Mon, 02 May 2016 03:17:09 +0000	2,3609000000	+0,0002
Sat, 30 Apr 2016 16:04:00 +0000	2,3607000000	-0,0073
Thu, 28 Apr 2016 23:39:18 +0000	2,3680000000	+0,0083
Thu, 28 Apr 2016 07:55:31 +0000	2,3597000000	-0,0128
Mon, 25 Apr 2016 01:02:58 +0000	2,3725000000	+0,0004
Sat, 23 Apr 2016 00:24:56 +0000	2,3721000000	-0,0012
Fri, 22 Apr 2016 17:11:44 +0000	2,3733000000	-0,0017
Fri, 22 Apr 2016 04:12:12 +0000	2,3750000000	-0,0088
Tue, 19 Apr 2016 22:25:31 +0000	2,3838000000	+0,0149
Sun, 17 Apr 2016 17:14:55 +0000	2,3689000000	-0,0022
Wed, 13 Apr 2016 21:43:22 +0000	2,3711000000	+0,0701
Sun, 10 Apr 2016 19:44:29 +0000	2,3010000000	-0,0143
Tue, 05 Apr 2016 08:47:29 +0000	2,3153000000	-0,0036
Sat, 02 Apr 2016 19:36:23 +0000	2,3189000000	+0,0191
Sat, 26 Mar 2016 02:29:49 +0000	2,2998000000	+0,0237
Wed, 23 Mar 2016 04:22:58 +0000	2,2761000000	-0,0201
Sun, 20 Mar 2016 04:51:51 +0000	2,2962000000	+0,0027
Wed, 16 Mar 2016 17:42:53 +0000	2,2935000000	-0,0195
Tue, 15 Mar 2016 19:06:09 +0000	2,3130000000	+0,0029
Sat, 12 Mar 2016 19:25:42 +0000	2,3101000000	+0,0518
Thu, 10 Mar 2016 17:39:27 +0000	2,2583000000	+0,0168
Wed, 09 Mar 2016 09:01:10 +0000	2,2415000000	-0,0016
Fri, 04 Mar 2016 10:49:45 +0000	2,2431000000	+0,0176
Wed, 02 Mar 2016 22:10:23 +0000	2,2255000000	+0,0154
Wed, 02 Mar 2016 13:30:17 +0000	2,2101000000	+0,005
Mon, 29 Feb 2016 15:18:01 +0000	2,2051000000	-0,0025
Sun, 28 Feb 2016 09:04:11 +0000	2,2076000000	+0,0192
Fri, 26 Feb 2016 07:51:26 +0000	2,1884000000	-0,0213
Sat, 20 Feb 2016 20:41:07 +0000	2,2097000000	-0,0085
Thu, 18 Feb 2016 20:32:52 +0000	2,2182000000	-0,0025
Thu, 18 Feb 2016 08:13:38 +0000	2,2207000000	-0,002
Wed, 17 Feb 2016 16:46:04 +0000	2,2227000000	-0,002
Mon, 15 Feb 2016 19:14:31 +0000	2,2247000000	+0,0037
Mon, 15 Feb 2016 06:17:21 +0000	2,2210000000	-0,0021
Sun, 14 Feb 2016 12:14:48 +0000	2,2231000000	-0,0017
Wed, 10 Feb 2016 08:20:29 +0000	2,2248000000	-0,0153
Fri, 05 Feb 2016 06:30:30 +0000	2,2401000000	+0,0096
Thu, 04 Feb 2016 10:21:48 +0000	2,2305000000	-0,0026
Tue, 02 Feb 2016 07:28:58 +0000	2,2331000000	-0,009
Sat, 30 Jan 2016 08:32:59 +0000	2,2421000000	-0,0065
Thu, 28 Jan 2016 04:10:47 +0000	2,2486000000	-0,0268
Wed, 20 Jan 2016 09:58:17 +0000	2,2754000000	+0,0018
Mon, 18 Jan 2016 12:52:03 +0000	2,2736000000	-0,0048
Sun, 17 Jan 2016 20:01:37 +0000	2,2784000000	+0,0017
Fri, 15 Jan 2016 10:47:38 +0000	2,2767000000	+0,0157
Wed, 13 Jan 2016 11:54:19 +0000	2,2610000000	-0,0035
Fri, 08 Jan 2016 18:47:25 +0000	2,2645000000	-0,0031
Fri, 08 Jan 2016 12:57:45 +0000	2,2676000000	-0,0073
Thu, 07 Jan 2016 02:11:57 +0000	2,2749000000	+0,0034
Wed, 06 Jan 2016 01:01:37 +0000	2,2715000000	+0,0008
Tue, 05 Jan 2016 04:42:33 +0000	2,2707000000	+0,0039
Mon, 04 Jan 2016 10:08:44 +0000	2,2668000000	-0,0031
Fri, 01 Jan 2016 00:25:33 +0000	2,2699000000	-0,0049
Tue, 29 Dec 2015 16:20:43 +0000	2,2748000000	-0,0083
Sat, 26 Dec 2015 09:01:11 +0000	2,2831000000	-0,0149
Mon, 21 Dec 2015 14:46:18 +0000	2,2980000000	+0,0003
Fri, 18 Dec 2015 10:30:20 +0000	2,2977000000	+10
Thu, 17 Dec 2015 04:15:37 +0000	2,2976000000	-0,0029
Tue, 15 Dec 2015 03:50:12 +0000	2,3005000000	+0,0044
Sun, 13 Dec 2015 23:34:40 +0000	2,2961000000	+0,0005
Fri, 11 Dec 2015 14:51:10 +0000	2,2956000000	-0,0059
Sun, 06 Dec 2015 11:56:00 +0000	2,3015000000	-0,0023
Fri, 04 Dec 2015 09:50:04 +0000	2,3038000000	+0,0047
Tue, 01 Dec 2015 01:59:20 +0000	2,2991000000	+0,0016
Fri, 27 Nov 2015 19:49:05 +0000	2,2975000000	+0,0053
Tue, 24 Nov 2015 08:15:48 +0000	2,2922000000	-0,0127
Sun, 22 Nov 2015 08:20:33 +0000	2,3049000000	0
Fri, 20 Nov 2015 23:47:28 +0000	2,3049000000	-0,0181
Sun, 15 Nov 2015 18:59:09 +0000	2,3230000000	0
Sun, 15 Nov 2015 01:50:03 +0000	2,3230000000	0
Sat, 14 Nov 2015 11:13:33 +0000	2,3230000000	-0,0053
Fri, 13 Nov 2015 14:19:39 +0000	2,3283000000	-0,0028
Thu, 12 Nov 2015 22:41:52 +0000	2,3311000000	-0,0116
Sun, 08 Nov 2015 06:29:52 +0000	2,3427000000	0
Sat, 07 Nov 2015 13:31:20 +0000	2,3427000000	-0,0202
Mon, 02 Nov 2015 14:12:32 +0000	2,3629000000	-0,0073
Tue, 27 Oct 2015 09:31:34 +0000	2,3702000000	+0,0015
Mon, 26 Oct 2015 15:00:55 +0000	2,3687000000	-0,0441
Mon, 12 Oct 2015 09:49:02 +0000	2,4128000000	+0,0088
Sun, 04 Oct 2015 18:50:18 +0000	2,4040000000	+10
Sat, 03 Oct 2015 16:20:30 +0000	2,4039000000	0
Sat, 03 Oct 2015 05:28:24 +0000	2,4039000000	+0,0079
Fri, 02 Oct 2015 12:18:28 +0000	2,3960000000	-0,0097
Sun, 27 Sep 2015 13:17:50 +0000	2,4057000000	-0,0018
Thu, 24 Sep 2015 01:21:42 +0000	2,4075000000	-0,0028
Wed, 23 Sep 2015 09:45:25 +0000	2,4103000000	-0,0101
Wed, 16 Sep 2015 17:12:04 +0000	2,4204000000	+0,0068
Tue, 15 Sep 2015 11:02:45 +0000	2,4136000000	+0,0043
Mon, 14 Sep 2015 14:07:08 +0000	2,4093000000	-0,0022
Sat, 12 Sep 2015 03:29:54 +0000	2,4115000000	+0,0036
Thu, 10 Sep 2015 09:03:18 +0000	2,4079000000	+0,0072
Tue, 08 Sep 2015 12:46:14 +0000	2,4007000000	+0,0171
Wed, 02 Sep 2015 01:42:55 +0000	2,3836000000	+0,0203
Thu, 27 Aug 2015 15:37:24 +0000	2,3633000000	+0,0037
Tue, 25 Aug 2015 12:23:00 +0000	2,3596000000	+0,0005
Tue, 25 Aug 2015 08:52:31 +0000	2,3591000000	-0,0178
Thu, 20 Aug 2015 11:12:02 +0000	2,3769000000	-0,007
Wed, 19 Aug 2015 15:21:49 +0000	2,3839000000	-0,0197
Thu, 13 Aug 2015 05:01:31 +0000	2,4036000000	-0,0165
Fri, 07 Aug 2015 13:05:23 +0000	2,4201000000	-0,0094
Sun, 02 Aug 2015 23:57:17 +0000	2,4295000000	-0,0029
Sun, 02 Aug 2015 00:27:34 +0000	2,4324000000	+0,0074
Fri, 31 Jul 2015 13:01:04 +0000	2,4250000000	-0,0034
Thu, 30 Jul 2015 16:21:45 +0000	2,4284000000	-0,0049
Mon, 27 Jul 2015 10:37:26 +0000	2,4333000000	+0,0007
Sat, 25 Jul 2015 15:26:35 +0000	2,4326000000	+0,0018
Fri, 24 Jul 2015 10:13:16 +0000	2,4308000000	0
Fri, 24 Jul 2015 03:41:41 +0000	2,4308000000	-0,0022
Wed, 22 Jul 2015 17:30:05 +0000	2,4330000000	-0,002
Mon, 20 Jul 2015 06:13:10 +0000	2,4350000000	-0,0037
Tue, 14 Jul 2015 07:07:39 +0000	2,4387000000	-0,0051
Tue, 07 Jul 2015 12:15:12 +0000	2,4438000000	+0,0033
Tue, 07 Jul 2015 01:05:39 +0000	2,4405000000	-0,0041
Fri, 03 Jul 2015 17:05:19 +0000	2,4446000000	+0,005
Thu, 02 Jul 2015 06:22:40 +0000	2,4396000000	+0,0014
Wed, 01 Jul 2015 08:31:29 +0000	2,4382000000	-0,005
Mon, 22 Jun 2015 21:11:20 +0000	2,4432000000	-0,0033
Mon, 22 Jun 2015 07:43:34 +0000	2,4465000000	0
Sun, 21 Jun 2015 16:32:09 +0000	2,4465000000	-0,0105
Sat, 13 Jun 2015 19:49:34 +0000	2,4570000000	+0,0004
Tue, 09 Jun 2015 03:38:49 +0000	2,4566000000	-0,0015
Mon, 08 Jun 2015 03:53:56 +0000	2,4581000000	-0,0025
Thu, 04 Jun 2015 12:10:48 +0000	2,4606000000	+0,0042
Sun, 31 May 2015 19:42:13 +0000	2,4564000000	-0,0066
Mon, 25 May 2015 16:07:57 +0000	2,4630000000	-0,0012
Sun, 17 May 2015 23:00:39 +0000	2,4642000000	+0,0051
Tue, 12 May 2015 10:46:27 +0000	2,4591000000	-0,0058
Sun, 10 May 2015 01:32:33 +0000	2,4649000000	+0,0042
Thu, 07 May 2015 11:43:39 +0000	2,4607000000	-0,011
Mon, 27 Apr 2015 03:11:41 +0000	2,4717000000	0
Sat, 25 Apr 2015 00:22:22 +0000	2,4717000000	-0,0032
Wed, 22 Apr 2015 21:45:38 +0000	2,4749000000	-0,0065
Sat, 18 Apr 2015 06:49:27 +0000	2,4814000000	-0,054
Wed, 25 Mar 2015 16:02:30 +0000	2,5354000000	+0,0212
Thu, 19 Feb 2015 08:15:55 +0000	2,5142000000	-0,0031
Sat, 14 Feb 2015 18:37:56 +0000	2,5173000000	+0,0044
Tue, 10 Feb 2015 22:00:46 +0000	2,5129000000	-0,0119
Sat, 07 Feb 2015 13:27:45 +0000	2,5248000000	-0,009
Tue, 03 Feb 2015 06:31:30 +0000	2,5338000000	+0,0024
Mon, 02 Feb 2015 11:16:47 +0000	2,5314000000	-0,0386
Sat, 17 Jan 2015 18:21:15 +0000	2,5700000000	-0,0254
Thu, 08 Jan 2015 07:49:49 +0000	2,5954000000	-0,0005
Wed, 07 Jan 2015 22:12:13 +0000	2,5959000000	+0,0002
Wed, 07 Jan 2015 11:50:06 +0000	2,5957000000	-0,0209
Sat, 03 Jan 2015 13:40:26 +0000	2,6166000000	+0,0138
Thu, 01 Jan 2015 08:15:01 +0000	2,6028000000	-0,001
Mon, 29 Dec 2014 05:35:14 +0000	2,6038000000	-0,0027
Wed, 24 Dec 2014 12:01:51 +0000	2,6065000000	-0,0009
Sun, 21 Dec 2014 19:04:25 +0000	2,6074000000	-0,0356
Fri, 19 Dec 2014 16:02:53 +0000	2,6430000000	+0,0159
Thu, 18 Dec 2014 09:27:34 +0000	2,6271000000	+0,0004
Thu, 18 Dec 2014 02:43:52 +0000	2,6267000000	+0,01
Sun, 14 Dec 2014 23:39:37 +0000	2,6167000000	-0,0292
Tue, 18 Nov 2014 21:37:08 +0000	2,6459000000	+0,0028
Tue, 18 Nov 2014 13:57:12 +0000	2,6431000000	-0,0273
Sat, 18 Oct 2014 10:43:03 +0000	2,6704000000	+0,0043
Fri, 17 Oct 2014 04:54:46 +0000	2,6661000000	-0,0319
Tue, 23 Sep 2014 14:56:58 +0000	2,6980000000	-0,0056
Sun, 21 Sep 2014 16:35:16 +0000	2,7036000000	-0,0037
Tue, 16 Sep 2014 08:59:13 +0000	2,7073000000	-0,0037
Sun, 14 Sep 2014 08:25:55 +0000	2,7110000000	0
Sun, 14 Sep 2014 02:32:37 +0000	2,7110000000	-0,0037
Fri, 12 Sep 2014 03:57:47 +0000	2,7147000000	0
Thu, 11 Sep 2014 15:25:26 +0000	2,7147000000	+0,0025
Thu, 11 Sep 2014 04:00:25 +0000	2,7122000000	-0,0034
Thu, 04 Sep 2014 00:41:39 +0000	2,7156000000	-0,0029
Wed, 03 Sep 2014 10:28:52 +0000	2,7185000000	-0,0495
Sat, 16 Aug 2014 02:44:54 +0000	2,7680000000	-0,0022
Thu, 14 Aug 2014 06:16:33 +0000	2,7702000000	-0,0101
Tue, 12 Aug 2014 18:05:59 +0000	2,7803000000	0
Tue, 12 Aug 2014 14:10:25 +0000	2,7803000000	+0,022
Thu, 07 Aug 2014 23:59:41 +0000	2,7583000000	+0,0012
Tue, 05 Aug 2014 23:54:23 +0000	2,7571000000	-0,0183
Tue, 22 Jul 2014 01:02:06 +0000	2,7754000000	-0,0086
Wed, 16 Jul 2014 13:22:51 +0000	2,7840000000	+0,0106
Mon, 16 Jun 2014 09:33:48 +0000	2,7734000000	-0,0076
Sun, 25 May 2014 11:19:51 +0000	2,7810000000	0
Sat, 24 May 2014 05:26:16 +0000	2,7810000000	+0,0017
Wed, 21 May 2014 09:28:08 +0000	2,7793000000	+0,0183
Thu, 03 Apr 2014 04:27:24 +0000	2,7610000000	+0,0049
Wed, 26 Mar 2014 04:00:21 +0000	2,7561000000	-0,0084
Sat, 22 Mar 2014 05:03:11 +0000	2,7645000000	-0,0042
Wed, 05 Mar 2014 13:14:31 +0000	2,7687000000	-0,0001
Tue, 04 Mar 2014 23:07:52 +0000	2,7688000000	+0,0171
Fri, 07 Feb 2014 15:20:54 +0000	2,7517000000	+0,003
Fri, 07 Feb 2014 07:10:35 +0000	2,7487000000	-0,0003
Mon, 03 Feb 2014 01:39:14 +0000	2,7490000000	+0,0006
Thu, 30 Jan 2014 00:37:08 +0000	2,7484000000	-0,0109
Tue, 21 Jan 2014 05:46:25 +0000	2,7593000000	-0,0026
Mon, 20 Jan 2014 07:40:53 +0000	2,7619000000	-0,01
Wed, 15 Jan 2014 05:33:01 +0000	2,7719000000	+0,0075
Thu, 09 Jan 2014 21:00:27 +0000	2,7644000000	+0,0039
Sun, 05 Jan 2014 14:23:50 +0000	2,7605000000	-0,0029
Fri, 03 Jan 2014 07:59:41 +0000	2,7634000000	-0,0166
Thu, 19 Dec 2013 11:37:53 +0000	2,7800000000	-0,0222
Sat, 14 Dec 2013 18:44:33 +0000	2,8022000000	+0,0337
Sun, 08 Dec 2013 17:16:40 +0000	2,7685000000	+0,0034
Fri, 06 Dec 2013 06:01:29 +0000	2,7651000000	-0,02786285
Mon, 04 Nov 2013 18:52:59 +0000	2,7929628500	+0,00299255
Fri, 01 Nov 2013 01:25:38 +0000	2,7899703000	-0,01586375
Tue, 01 Oct 2013 06:01:39 +0000	2,8058340500	0
Tue, 01 Oct 2013 01:33:41 +0000	2,8058340500	-0,00106501
Wed, 25 Sep 2013 06:17:51 +0000	2,8068990600	-0,01248734
Tue, 24 Sep 2013 16:56:21 +0000	2,8193864000	+0,05938361
Wed, 04 Sep 2013 20:55:31 +0000	2,7600027900	-0,00562318
Fri, 30 Aug 2013 02:34:47 +0000	2,7656259700	+0,01113876
Tue, 27 Aug 2013 12:56:44 +0000	2,7544872100	-0,01737405
Sun, 18 Aug 2013 17:52:12 +0000	2,7718612600	-0,03135206
Sun, 21 Jul 2013 08:34:43 +0000	2,8032133200	+0,0039285
Wed, 10 Jul 2013 15:28:05 +0000	2,7992848200	+0,0001737
Tue, 09 Jul 2013 04:25:05 +0000	2,7991111200	+0,00832487
Fri, 28 Jun 2013 06:20:08 +0000	2,7907862500	+0,0180202
Fri, 21 Jun 2013 17:20:34 +0000	2,7727660500	-0,05782381
Thu, 20 Jun 2013 07:00:06 +0000	2,8305898600	+0,01507314
Tue, 11 Jun 2013 13:49:17 +0000	2,8155167200	-0,09356431
Thu, 23 May 2013 20:00:38 +0000	2,9090810300	-0,04390498
Thu, 16 May 2013 03:53:42 +0000	2,9529860100	+0,00887626
Fri, 03 May 2013 06:07:01 +0000	2,9441097500	-0,05044036
Sat, 20 Apr 2013 05:19:37 +0000	2,9945501100	-0,00510838
Sun, 14 Apr 2013 02:50:35 +0000	2,9996584900	0
Sat, 13 Apr 2013 08:53:50 +0000	2,9996584900	+0,00563638
Sun, 24 Mar 2013 08:23:12 +0000	2,9940221100	+0,00277797
Fri, 22 Mar 2013 20:56:23 +0000	2,9912441400	-0,00216726
Sat, 16 Mar 2013 11:33:05 +0000	2,9934114000	-0,00177211
Fri, 22 Feb 2013 16:43:40 +0000	2,9951835100	+0,00011615
Fri, 22 Feb 2013 03:04:31 +0000	2,9950673600	-0,02298601
Tue, 19 Feb 2013 22:33:33 +0000	3,0180533700	0
Sat, 16 Feb 2013 04:23:36 +0000	3,0180533700	+0,01142233
Wed, 13 Feb 2013 04:46:24 +0000	3,0066310400	+0,00411826
Tue, 12 Feb 2013 15:37:58 +0000	3,0025127800	-0,00114003
Tue, 12 Feb 2013 02:40:40 +0000	3,0036528100	-0,00430426
Sun, 10 Feb 2013 12:07:43 +0000	3,0079570700	-0,00105508
Mon, 04 Feb 2013 08:21:04 +0000	3,0090121500	-0,0249629
Thu, 24 Jan 2013 00:42:42 +0000	3,0339750500	0
Wed, 23 Jan 2013 13:56:41 +0000	3,0339750500	-0,00571112
Sat, 12 Jan 2013 07:50:49 +0000	3,0396861700	+0,03464091
Sat, 01 Dec 2012 12:09:55 +0000	3,0050452600	+0,03053245
Sat, 17 Nov 2012 13:09:03 +0000	2,9745128100	+0,00105764
Tue, 13 Nov 2012 17:58:42 +0000	2,9734551700	-0,01030792
Sun, 28 Oct 2012 09:03:38 +0000	2,9837630900	+0,00462695
Mon, 24 Sep 2012 02:01:28 +0000	2,9791361400	+0,00611622
Tue, 11 Sep 2012 06:48:40 +0000	2,9730199200	-0,00023058
Sun, 09 Sep 2012 19:17:27 +0000	2,9732505000	+0,00429932
Mon, 03 Sep 2012 23:17:47 +0000	2,9689511800	-0,00090984
Sun, 02 Sep 2012 16:50:33 +0000	2,9698610200	0
Sat, 01 Sep 2012 20:45:47 +0000	2,9698610200	+0,00419988
Sun, 26 Aug 2012 16:52:29 +0000	2,9656611400	0
Sat, 25 Aug 2012 18:05:29 +0000	2,9656611400	-0,00345125
Sat, 18 Aug 2012 04:43:50 +0000	2,9691123900	+0,00397149
Fri, 17 Aug 2012 07:15:09 +0000	2,9651409000	+0,00430823
Fri, 10 Aug 2012 00:56:33 +0000	2,9608326700	+0,01054884
Fri, 03 Aug 2012 17:41:27 +0000	2,9502838300	-0,00292175
Fri, 03 Aug 2012 00:23:20 +0000	2,9532055800	+0,04230688
Mon, 21 May 2012 22:34:29 +0000	2,9108987000	+0,00130081
Mon, 21 May 2012 00:31:36 +0000	2,9095978900	-0,03100854
Mon, 30 Apr 2012 23:10:23 +0000	2,9406064300	+0,01564349
Fri, 20 Apr 2012 22:07:06 +0000	2,9249629400	9,081
Fri, 20 Apr 2012 16:19:09 +0000	2,9250537500	+0,00781275
Sat, 14 Apr 2012 00:02:48 +0000	2,9172410000	-0,00522547
Sun, 08 Apr 2012 19:57:25 +0000	2,9224664700	+0,01044939
Mon, 02 Apr 2012 18:59:39 +0000	2,9120170800	+0,00200085
Sun, 01 Apr 2012 18:57:57 +0000	2,9100162300	+0,00041965
Mon, 26 Mar 2012 16:58:03 +0000	2,9095965800	+0,0022586
Wed, 14 Mar 2012 20:44:47 +0000	2,9073379800	+0,02298809
Fri, 03 Feb 2012 12:36:22 +0000	2,8843498900	-0,00017898
Fri, 03 Feb 2012 09:14:28 +0000	2,8845288700	+0,00414535
Tue, 03 Jan 2012 11:36:44 +0000	2,8803835200	-0,00592883
Fri, 09 Dec 2011 08:32:19 +0000	2,8863123500	+0,01636277
Tue, 01 Nov 2011 08:04:28 +0000	2,8699495800	+0,06303246
Tue, 04 Oct 2011 06:39:24 +0000	2,8069171200	-0,04655508
Thu, 15 Sep 2011 10:07:29 +0000	2,8534722000	-0,00193963
Sun, 11 Sep 2011 14:12:30 +0000	2,8554118300	+0,01885152
Sun, 10 Jul 2011 16:33:03 +0000	2,8365603100	0

Please note that PEN to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 20:25:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Hong Kong dollar exchange chart

Note: The Peruvian nuevo sol to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the PEN/HKD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Hong Kong dollar pair for a period of 2435 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.