The exchange rate as of today for PEN/HNL is PEN per HNL, which means that with 100 Peruvian nuevos soles you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for PEN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or HNL currencies.

PEN to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:17:36 +0000	7,2673000000	+0,0172
Wed, 25 Oct 2017 01:53:11 +0000	7,2501000000	+0,0061
Mon, 23 Oct 2017 02:22:28 +0000	7,2440000000	0
Sun, 22 Oct 2017 09:11:30 +0000	7,2440000000	0
Sat, 21 Oct 2017 18:43:15 +0000	7,2440000000	+0,031
Wed, 18 Oct 2017 15:38:15 +0000	7,2130000000	+0,0044
Wed, 18 Oct 2017 08:49:49 +0000	7,2086000000	+0,0057
Sun, 15 Oct 2017 18:58:34 +0000	7,2029000000	+0,0385
Fri, 06 Oct 2017 03:49:30 +0000	7,1644000000	+0,0085
Sun, 01 Oct 2017 23:47:36 +0000	7,1559000000	0
Sat, 30 Sep 2017 22:24:14 +0000	7,1559000000	0
Sat, 30 Sep 2017 07:33:50 +0000	7,1559000000	+0,0038
Fri, 29 Sep 2017 16:06:15 +0000	7,1521000000	+0,0195
Tue, 26 Sep 2017 22:39:58 +0000	7,1326000000	-0,0252
Mon, 25 Sep 2017 20:47:52 +0000	7,1578000000	-0,033
Sun, 24 Sep 2017 01:32:30 +0000	7,1908000000	-0,0123
Thu, 14 Sep 2017 11:10:57 +0000	7,2031000000	-0,0302
Fri, 08 Sep 2017 19:27:07 +0000	7,2333000000	+0,0043
Fri, 08 Sep 2017 02:34:52 +0000	7,2290000000	+0,0095
Mon, 04 Sep 2017 02:00:38 +0000	7,2195000000	-0,0045
Sat, 02 Sep 2017 20:27:49 +0000	7,2240000000	+0,0097
Tue, 29 Aug 2017 16:09:13 +0000	7,2143000000	-0,0044
Tue, 29 Aug 2017 09:53:56 +0000	7,2187000000	+0,0037
Tue, 22 Aug 2017 03:56:19 +0000	7,2150000000	+0,0091
Mon, 21 Aug 2017 01:27:58 +0000	7,2059000000	+0,0044
Mon, 14 Aug 2017 20:15:30 +0000	7,2015000000	-0,0189
Thu, 03 Aug 2017 13:06:22 +0000	7,2204000000	0
Thu, 03 Aug 2017 01:48:48 +0000	7,2204000000	-0,0005
Wed, 02 Aug 2017 12:23:25 +0000	7,2209000000	-0,0072
Tue, 01 Aug 2017 07:52:27 +0000	7,2281000000	+0,0067
Mon, 31 Jul 2017 22:18:16 +0000	7,2214000000	-0,0034
Mon, 31 Jul 2017 17:18:07 +0000	7,2248000000	+0,0078
Mon, 31 Jul 2017 06:23:11 +0000	7,2170000000	+0,0012
Fri, 28 Jul 2017 17:18:07 +0000	7,2158000000	+0,0041
Sat, 22 Jul 2017 06:33:41 +0000	7,2117000000	-0,0112
Wed, 19 Jul 2017 07:58:15 +0000	7,2229000000	-0,001
Mon, 17 Jul 2017 11:47:00 +0000	7,2239000000	+0,0013
Sun, 16 Jul 2017 15:48:03 +0000	7,2226000000	0
Sun, 16 Jul 2017 12:35:16 +0000	7,2226000000	0
Sat, 15 Jul 2017 14:26:28 +0000	7,2226000000	+0,0116
Thu, 13 Jul 2017 07:08:56 +0000	7,2110000000	+0,0114
Tue, 11 Jul 2017 18:17:43 +0000	7,1996000000	-0,0174
Sun, 09 Jul 2017 17:04:18 +0000	7,2170000000	-0,0043
Mon, 03 Jul 2017 01:48:24 +0000	7,2213000000	-0,0123
Sat, 01 Jul 2017 02:41:27 +0000	7,2336000000	+0,0123
Fri, 30 Jun 2017 01:29:57 +0000	7,2213000000	+0,0107
Wed, 28 Jun 2017 21:41:25 +0000	7,2106000000	+0,0068
Tue, 27 Jun 2017 13:57:38 +0000	7,2038000000	+0,0273
Mon, 19 Jun 2017 19:07:19 +0000	7,1765000000	+0,0034
Sun, 11 Jun 2017 11:06:05 +0000	7,1731000000	0
Sun, 11 Jun 2017 05:05:58 +0000	7,1731000000	0
Sat, 10 Jun 2017 19:09:54 +0000	7,1731000000	0
Sat, 10 Jun 2017 15:38:40 +0000	7,1731000000	+0,0051
Sun, 04 Jun 2017 23:07:46 +0000	7,1680000000	0
Sat, 03 Jun 2017 08:44:16 +0000	7,1680000000	-0,0011
Fri, 02 Jun 2017 01:00:28 +0000	7,1691000000	-0,0016
Sat, 27 May 2017 10:11:34 +0000	7,1707000000	-0,0148
Fri, 26 May 2017 10:21:28 +0000	7,1855000000	+0,019
Wed, 24 May 2017 16:30:39 +0000	7,1665000000	+0,0125
Tue, 23 May 2017 20:22:42 +0000	7,1540000000	-0,0135
Sun, 14 May 2017 12:31:16 +0000	7,1675000000	-0,001
Fri, 12 May 2017 19:37:10 +0000	7,1685000000	+0,042
Thu, 11 May 2017 15:02:38 +0000	7,1265000000	-0,0616
Sun, 07 May 2017 16:57:32 +0000	7,1881000000	-0,0577
Tue, 02 May 2017 23:57:41 +0000	7,2458000000	+0,0083
Tue, 02 May 2017 12:21:48 +0000	7,2375000000	+0,0041
Thu, 27 Apr 2017 20:30:43 +0000	7,2334000000	+0,0029
Tue, 25 Apr 2017 06:54:50 +0000	7,2305000000	-0,0043
Mon, 24 Apr 2017 08:12:37 +0000	7,2348000000	-0,0149
Sun, 23 Apr 2017 17:28:56 +0000	7,2497000000	0
Sun, 23 Apr 2017 13:35:56 +0000	7,2497000000	+0,0242
Wed, 19 Apr 2017 06:33:09 +0000	7,2255000000	+0,0122
Mon, 17 Apr 2017 12:08:53 +0000	7,2133000000	-0,0034
Sun, 16 Apr 2017 19:09:06 +0000	7,2167000000	0
Sat, 15 Apr 2017 03:12:21 +0000	7,2167000000	+0,0109
Fri, 14 Apr 2017 00:29:05 +0000	7,2058000000	-0,0197
Mon, 10 Apr 2017 17:40:23 +0000	7,2255000000	+0,0086
Sat, 08 Apr 2017 18:26:58 +0000	7,2169000000	-0,0075
Fri, 07 Apr 2017 17:39:29 +0000	7,2244000000	+0,0022
Fri, 07 Apr 2017 13:49:53 +0000	7,2222000000	0
Fri, 07 Apr 2017 08:24:58 +0000	7,2222000000	+0,0057
Wed, 05 Apr 2017 12:14:23 +0000	7,2165000000	-0,0023
Tue, 04 Apr 2017 15:30:05 +0000	7,2188000000	-0,0162
Sat, 01 Apr 2017 17:16:03 +0000	7,2350000000	0
Sat, 01 Apr 2017 09:33:55 +0000	7,2350000000	-0,0063
Fri, 31 Mar 2017 00:48:50 +0000	7,2413000000	-0,0015
Thu, 30 Mar 2017 14:20:12 +0000	7,2428000000	-0,0039
Wed, 29 Mar 2017 17:16:20 +0000	7,2467000000	-0,0124
Mon, 27 Mar 2017 08:26:31 +0000	7,2591000000	+0,0017
Sun, 26 Mar 2017 22:53:17 +0000	7,2574000000	-0,0001
Sun, 26 Mar 2017 16:28:20 +0000	7,2575000000	+0,0177
Wed, 22 Mar 2017 10:10:38 +0000	7,2398000000	-0,0036
Sat, 18 Mar 2017 10:44:04 +0000	7,2434000000	+0,0011
Thu, 16 Mar 2017 15:23:01 +0000	7,2423000000	+0,0144
Thu, 16 Mar 2017 05:01:59 +0000	7,2279000000	+0,0527
Wed, 15 Mar 2017 08:07:40 +0000	7,1752000000	+0,0261
Sun, 12 Mar 2017 05:43:56 +0000	7,1491000000	-0,0083
Fri, 10 Mar 2017 10:12:42 +0000	7,1574000000	-0,0013
Fri, 10 Mar 2017 00:32:42 +0000	7,1587000000	+0,0045
Wed, 08 Mar 2017 16:04:02 +0000	7,1542000000	-0,0236
Tue, 07 Mar 2017 19:24:40 +0000	7,1778000000	+0,0112
Thu, 02 Mar 2017 20:37:25 +0000	7,1666000000	-0,0741
Tue, 28 Feb 2017 12:28:52 +0000	7,2407000000	+0,0044
Sun, 26 Feb 2017 23:12:45 +0000	7,2363000000	-0,0004
Sun, 26 Feb 2017 20:04:58 +0000	7,2367000000	+0,0021
Fri, 24 Feb 2017 20:26:54 +0000	7,2346000000	-0,0173
Thu, 23 Feb 2017 20:17:32 +0000	7,2519000000	+0,0199
Tue, 21 Feb 2017 15:04:55 +0000	7,2320000000	-0,0156
Fri, 17 Feb 2017 00:20:37 +0000	7,2476000000	0
Thu, 16 Feb 2017 21:10:19 +0000	7,2476000000	-0,0081
Thu, 16 Feb 2017 11:33:28 +0000	7,2557000000	+0,0279
Tue, 14 Feb 2017 18:57:35 +0000	7,2278000000	-0,0163
Sun, 12 Feb 2017 18:11:37 +0000	7,2441000000	+0,0272
Fri, 10 Feb 2017 11:21:05 +0000	7,2169000000	+0,0452
Tue, 07 Feb 2017 16:08:40 +0000	7,1717000000	-0,0078
Sun, 29 Jan 2017 09:06:31 +0000	7,1795000000	0
Sat, 28 Jan 2017 19:35:52 +0000	7,1795000000	+0,0168
Fri, 27 Jan 2017 14:19:28 +0000	7,1627000000	-0,0118
Tue, 24 Jan 2017 02:39:06 +0000	7,1745000000	+0,0096
Sat, 21 Jan 2017 03:52:06 +0000	7,1649000000	+0,0877
Thu, 19 Jan 2017 03:04:49 +0000	7,0772000000	+0,1111
Mon, 09 Jan 2017 12:56:02 +0000	6,9661000000	+0,0416
Wed, 04 Jan 2017 09:58:45 +0000	6,9245000000	0
Tue, 03 Jan 2017 23:28:28 +0000	6,9245000000	-0,0678
Fri, 30 Dec 2016 03:58:17 +0000	6,9923000000	-0,0064
Thu, 29 Dec 2016 14:00:36 +0000	6,9987000000	+0,058
Tue, 27 Dec 2016 15:59:26 +0000	6,9407000000	+0,0125
Tue, 27 Dec 2016 02:24:08 +0000	6,9282000000	-0,0008
Sun, 25 Dec 2016 04:02:43 +0000	6,9290000000	0
Sat, 24 Dec 2016 21:20:20 +0000	6,9290000000	-0,0114
Fri, 23 Dec 2016 15:32:23 +0000	6,9404000000	+0,0233
Thu, 22 Dec 2016 19:11:46 +0000	6,9171000000	+0,0144
Wed, 21 Dec 2016 04:06:19 +0000	6,9027000000	+0,0134
Tue, 20 Dec 2016 05:51:40 +0000	6,8893000000	0
Mon, 19 Dec 2016 22:48:50 +0000	6,8893000000	-0,0083
Sun, 18 Dec 2016 23:46:33 +0000	6,8976000000	+0,0092
Sun, 18 Dec 2016 12:26:22 +0000	6,8884000000	0
Sat, 17 Dec 2016 13:14:58 +0000	6,8884000000	+0,006
Thu, 08 Dec 2016 08:36:06 +0000	6,8824000000	+0,038
Tue, 06 Dec 2016 04:41:06 +0000	6,8444000000	+0,1111
Sat, 03 Dec 2016 04:22:33 +0000	6,7333000000	-0,0206
Sun, 27 Nov 2016 13:48:09 +0000	6,7539000000	0
Sun, 27 Nov 2016 03:19:46 +0000	6,7539000000	-0,0571
Fri, 25 Nov 2016 06:59:13 +0000	6,8110000000	+0,0315
Thu, 24 Nov 2016 10:40:47 +0000	6,7795000000	+0,0043
Wed, 23 Nov 2016 00:30:34 +0000	6,7752000000	+0,0373
Sun, 20 Nov 2016 07:07:34 +0000	6,7379000000	-0,0591
Fri, 18 Nov 2016 14:25:23 +0000	6,7970000000	-0,0054
Thu, 17 Nov 2016 21:31:47 +0000	6,8024000000	+0,0288
Wed, 16 Nov 2016 03:24:46 +0000	6,7736000000	+0,0369
Mon, 14 Nov 2016 22:48:49 +0000	6,7367000000	-0,0319
Sat, 12 Nov 2016 21:49:22 +0000	6,7686000000	+0,0982
Sun, 06 Nov 2016 21:34:10 +0000	6,6704000000	0
Sat, 05 Nov 2016 12:46:30 +0000	6,6704000000	-0,1572
Fri, 04 Nov 2016 18:45:25 +0000	6,8276000000	+0,0091
Thu, 03 Nov 2016 08:09:53 +0000	6,8185000000	-0,0573
Tue, 01 Nov 2016 07:44:16 +0000	6,8758000000	+0,0115
Mon, 31 Oct 2016 02:40:47 +0000	6,8643000000	+0,0041
Fri, 28 Oct 2016 14:27:47 +0000	6,8602000000	+0,0019
Thu, 27 Oct 2016 06:41:00 +0000	6,8583000000	-0,007
Wed, 26 Oct 2016 15:32:21 +0000	6,8653000000	-0,004
Tue, 25 Oct 2016 21:54:11 +0000	6,8693000000	-0,003
Mon, 24 Oct 2016 13:37:38 +0000	6,8723000000	-0,0012
Sun, 23 Oct 2016 13:44:52 +0000	6,8735000000	+0,0468
Thu, 20 Oct 2016 12:28:22 +0000	6,8267000000	+0,0471
Fri, 14 Oct 2016 04:56:45 +0000	6,7796000000	0
Thu, 13 Oct 2016 23:16:17 +0000	6,7796000000	-0,0091
Thu, 13 Oct 2016 08:02:39 +0000	6,7887000000	+0,0123
Wed, 12 Oct 2016 10:58:27 +0000	6,7764000000	+0,0676
Tue, 11 Oct 2016 23:05:09 +0000	6,7088000000	+0,0508
Sun, 09 Oct 2016 21:45:14 +0000	6,6580000000	-0,09
Fri, 07 Oct 2016 01:40:38 +0000	6,7480000000	-0,0555
Mon, 03 Oct 2016 10:59:26 +0000	6,8035000000	+0,0255
Sun, 02 Oct 2016 19:41:07 +0000	6,7780000000	0
Sat, 01 Oct 2016 12:24:17 +0000	6,7780000000	-0,0044
Fri, 30 Sep 2016 09:30:42 +0000	6,7824000000	-0,0315
Wed, 28 Sep 2016 15:10:35 +0000	6,8139000000	-0,035
Sat, 24 Sep 2016 04:50:50 +0000	6,8489000000	+0,0947
Sun, 18 Sep 2016 15:23:30 +0000	6,7542000000	0
Sun, 18 Sep 2016 06:26:40 +0000	6,7542000000	0
Sat, 17 Sep 2016 22:47:15 +0000	6,7542000000	0
Sat, 17 Sep 2016 11:08:56 +0000	6,7542000000	-0,0357
Thu, 15 Sep 2016 23:34:14 +0000	6,7899000000	+0,0643
Wed, 14 Sep 2016 03:59:05 +0000	6,7256000000	-0,0757
Fri, 09 Sep 2016 08:15:50 +0000	6,8013000000	+0,008
Thu, 08 Sep 2016 16:44:12 +0000	6,7933000000	-0,0125
Thu, 08 Sep 2016 02:18:14 +0000	6,8058000000	-0,0056
Tue, 06 Sep 2016 22:39:59 +0000	6,8114000000	+0,0701
Sun, 04 Sep 2016 08:33:17 +0000	6,7413000000	-0,0041
Fri, 02 Sep 2016 13:07:52 +0000	6,7454000000	-0,0907
Fri, 26 Aug 2016 07:51:20 +0000	6,8361000000	+0,0042
Fri, 26 Aug 2016 02:09:08 +0000	6,8319000000	-0,0209
Sat, 20 Aug 2016 01:10:50 +0000	6,8528000000	-0,0544
Mon, 15 Aug 2016 12:06:01 +0000	6,9072000000	+0,0448
Sun, 07 Aug 2016 04:05:29 +0000	6,8624000000	+0,0505
Fri, 29 Jul 2016 21:44:54 +0000	6,8119000000	-0,0112
Thu, 28 Jul 2016 22:39:25 +0000	6,8231000000	-0,0489
Sun, 24 Jul 2016 11:57:02 +0000	6,8720000000	0
Sun, 24 Jul 2016 07:44:45 +0000	6,8720000000	0
Sat, 23 Jul 2016 11:42:29 +0000	6,8720000000	-0,0536
Wed, 20 Jul 2016 01:00:29 +0000	6,9256000000	-0,0394
Mon, 18 Jul 2016 22:52:06 +0000	6,9650000000	-0,0058
Fri, 15 Jul 2016 16:21:09 +0000	6,9708000000	+0,007
Thu, 14 Jul 2016 07:38:01 +0000	6,9638000000	+0,0048
Tue, 12 Jul 2016 09:28:40 +0000	6,9590000000	+0,0406
Sun, 10 Jul 2016 15:35:25 +0000	6,9184000000	-0,0169
Fri, 08 Jul 2016 06:19:33 +0000	6,9353000000	+0,0136
Sun, 03 Jul 2016 13:11:26 +0000	6,9217000000	0
Sun, 03 Jul 2016 10:09:25 +0000	6,9217000000	0
Sun, 03 Jul 2016 03:26:12 +0000	6,9217000000	-0,0065
Wed, 29 Jun 2016 23:51:01 +0000	6,9282000000	+0,0729
Tue, 28 Jun 2016 10:07:28 +0000	6,8553000000	-0,0171
Fri, 24 Jun 2016 23:25:09 +0000	6,8724000000	-0,0665
Fri, 24 Jun 2016 03:07:07 +0000	6,9389000000	+0,0155
Thu, 23 Jun 2016 00:47:33 +0000	6,9234000000	+0,0664
Sat, 18 Jun 2016 18:58:03 +0000	6,8570000000	0
Sat, 18 Jun 2016 08:45:25 +0000	6,8570000000	-0,0041
Tue, 07 Jun 2016 12:50:07 +0000	6,8611000000	+0,0679
Sat, 04 Jun 2016 19:39:53 +0000	6,7932000000	-0,0062
Fri, 03 Jun 2016 19:49:45 +0000	6,7994000000	+0,0973
Wed, 01 Jun 2016 17:10:46 +0000	6,7021000000	-0,0312
Sun, 29 May 2016 12:06:17 +0000	6,7333000000	-0,0351
Wed, 25 May 2016 13:15:46 +0000	6,7684000000	-0,0528
Wed, 18 May 2016 07:28:39 +0000	6,8212000000	+0,0498
Sun, 15 May 2016 23:08:06 +0000	6,7714000000	+0,0177
Mon, 09 May 2016 18:22:47 +0000	6,7537000000	-0,0853
Tue, 03 May 2016 04:28:33 +0000	6,8390000000	0
Mon, 02 May 2016 22:04:58 +0000	6,8390000000	-0,0339
Mon, 02 May 2016 03:17:11 +0000	6,8729000000	+0,0037
Thu, 28 Apr 2016 11:56:31 +0000	6,8692000000	-0,0003
Mon, 25 Apr 2016 17:31:04 +0000	6,8695000000	-0,0383
Fri, 22 Apr 2016 06:08:11 +0000	6,9078000000	+0,0181
Sat, 16 Apr 2016 14:04:49 +0000	6,8897000000	-0,0131
Wed, 13 Apr 2016 21:43:31 +0000	6,9028000000	+0,0168
Tue, 12 Apr 2016 12:04:43 +0000	6,8860000000	+0,1792
Sun, 10 Apr 2016 19:44:37 +0000	6,7068000000	-0,0623
Sun, 03 Apr 2016 16:36:25 +0000	6,7691000000	+0,0396
Wed, 30 Mar 2016 23:32:20 +0000	6,7295000000	+0,0325
Wed, 23 Mar 2016 21:04:59 +0000	6,6970000000	+0,0555
Mon, 21 Mar 2016 22:29:48 +0000	6,6415000000	-0,0605
Mon, 21 Mar 2016 10:31:14 +0000	6,7020000000	-0,0439
Wed, 16 Mar 2016 02:32:36 +0000	6,7459000000	+0,0092
Sat, 12 Mar 2016 16:10:03 +0000	6,7367000000	0
Fri, 11 Mar 2016 23:39:49 +0000	6,7367000000	+0,1559
Thu, 10 Mar 2016 17:39:29 +0000	6,5808000000	+0,0383
Sun, 06 Mar 2016 03:18:23 +0000	6,5425000000	+0,1148
Wed, 02 Mar 2016 13:30:20 +0000	6,4277000000	+0,0105
Tue, 01 Mar 2016 14:57:36 +0000	6,4172000000	-0,0011
Sun, 28 Feb 2016 19:02:36 +0000	6,4183000000	0
Sun, 28 Feb 2016 13:22:41 +0000	6,4183000000	+0,0225
Thu, 25 Feb 2016 22:42:35 +0000	6,3958000000	-0,0078
Thu, 25 Feb 2016 11:14:30 +0000	6,4036000000	+0,0103
Wed, 24 Feb 2016 18:25:17 +0000	6,3933000000	-0,0266
Sun, 21 Feb 2016 04:09:27 +0000	6,4199000000	-0,0092
Fri, 19 Feb 2016 18:37:24 +0000	6,4291000000	-0,0191
Wed, 17 Feb 2016 23:18:57 +0000	6,4482000000	-0,0075
Tue, 16 Feb 2016 02:54:13 +0000	6,4557000000	0
Mon, 15 Feb 2016 19:14:33 +0000	6,4557000000	+0,0141
Thu, 11 Feb 2016 13:23:27 +0000	6,4416000000	-0,0257
Thu, 04 Feb 2016 02:58:52 +0000	6,4673000000	+0,0088
Mon, 01 Feb 2016 18:05:10 +0000	6,4585000000	-0,0349
Sat, 30 Jan 2016 01:55:18 +0000	6,4934000000	-0,0632
Mon, 18 Jan 2016 03:36:49 +0000	6,5566000000	+0,0013
Sun, 17 Jan 2016 20:01:39 +0000	6,5553000000	0
Sat, 16 Jan 2016 23:06:12 +0000	6,5553000000	+0,0004
Fri, 15 Jan 2016 06:42:32 +0000	6,5549000000	+0,0147
Fri, 08 Jan 2016 22:30:35 +0000	6,5402000000	-0,012
Tue, 05 Jan 2016 03:02:30 +0000	6,5522000000	0
Mon, 04 Jan 2016 23:26:40 +0000	6,5522000000	+0,0051
Fri, 01 Jan 2016 05:43:15 +0000	6,5471000000	-0,0299
Sat, 26 Dec 2015 21:44:43 +0000	6,5770000000	0
Sat, 26 Dec 2015 07:12:41 +0000	6,5770000000	-0,0049
Thu, 24 Dec 2015 15:41:21 +0000	6,5819000000	-0,0195
Tue, 22 Dec 2015 10:25:48 +0000	6,6014000000	-0,0112
Mon, 21 Dec 2015 14:46:22 +0000	6,6126000000	-0,0091
Tue, 15 Dec 2015 14:03:09 +0000	6,6217000000	+0,0242
Sun, 13 Dec 2015 15:45:46 +0000	6,5975000000	-0,0039
Fri, 11 Dec 2015 00:03:51 +0000	6,6014000000	-0,0092
Wed, 09 Dec 2015 12:51:18 +0000	6,6106000000	+0,0042
Thu, 03 Dec 2015 10:15:55 +0000	6,6064000000	+0,0243
Mon, 30 Nov 2015 16:35:56 +0000	6,5821000000	-0,0118
Sun, 29 Nov 2015 04:05:20 +0000	6,5939000000	+0,0096
Fri, 27 Nov 2015 19:49:07 +0000	6,5843000000	+0,0216
Fri, 27 Nov 2015 10:12:55 +0000	6,5627000000	-0,0262
Sat, 21 Nov 2015 05:34:53 +0000	6,5889000000	-0,0367
Tue, 17 Nov 2015 22:19:49 +0000	6,6256000000	-0,009
Sun, 15 Nov 2015 03:50:59 +0000	6,6346000000	0
Sat, 14 Nov 2015 09:03:37 +0000	6,6346000000	-0,0218
Thu, 12 Nov 2015 22:52:38 +0000	6,6564000000	-0,0117
Wed, 11 Nov 2015 17:28:57 +0000	6,6681000000	-0,0124
Sat, 07 Nov 2015 13:31:23 +0000	6,6805000000	+0,0162
Fri, 06 Nov 2015 17:22:36 +0000	6,6643000000	-0,0563
Wed, 04 Nov 2015 07:41:34 +0000	6,7206000000	-0,0086
Mon, 02 Nov 2015 23:31:09 +0000	6,7292000000	-0,0163
Tue, 27 Oct 2015 09:31:36 +0000	6,7455000000	0
Tue, 27 Oct 2015 00:10:41 +0000	6,7455000000	-0,02
Wed, 21 Oct 2015 21:46:26 +0000	6,7655000000	-0,0494
Thu, 15 Oct 2015 18:54:45 +0000	6,8149000000	-0,0368
Sun, 11 Oct 2015 21:32:30 +0000	6,8517000000	+0,0317
Thu, 08 Oct 2015 17:02:41 +0000	6,8200000000	-0,0171
Wed, 07 Oct 2015 15:54:33 +0000	6,8371000000	+0,0183
Fri, 02 Oct 2015 21:39:11 +0000	6,8188000000	-0,0103
Fri, 02 Oct 2015 17:59:05 +0000	6,8291000000	+0,0328
Fri, 02 Oct 2015 12:18:37 +0000	6,7963000000	-0,0012
Fri, 02 Oct 2015 05:48:26 +0000	6,7975000000	-0,0196
Mon, 28 Sep 2015 02:31:16 +0000	6,8171000000	0
Sun, 27 Sep 2015 13:17:54 +0000	6,8171000000	0
Sat, 26 Sep 2015 03:48:14 +0000	6,8171000000	-0,0325
Fri, 25 Sep 2015 13:39:09 +0000	6,8496000000	-0,0356
Mon, 21 Sep 2015 10:10:39 +0000	6,8852000000	0
Mon, 21 Sep 2015 02:16:37 +0000	6,8852000000	+0,0084
Sun, 20 Sep 2015 04:28:52 +0000	6,8768000000	0
Sat, 19 Sep 2015 00:18:43 +0000	6,8768000000	+0,0639
Mon, 14 Sep 2015 02:04:02 +0000	6,8129000000	-0,0018
Sat, 12 Sep 2015 02:05:48 +0000	6,8147000000	-0,0096
Sun, 06 Sep 2015 08:56:00 +0000	6,8243000000	+0,0739
Thu, 03 Sep 2015 05:40:05 +0000	6,7504000000	-0,0431
Tue, 01 Sep 2015 10:31:13 +0000	6,7935000000	-0,0226
Mon, 31 Aug 2015 03:21:15 +0000	6,8161000000	0
Sat, 29 Aug 2015 14:43:33 +0000	6,8161000000	0
Fri, 28 Aug 2015 23:44:14 +0000	6,8161000000	+0,1144
Fri, 28 Aug 2015 08:46:41 +0000	6,7017000000	-0,0012
Mon, 24 Aug 2015 17:10:31 +0000	6,7029000000	-0,0132
Sat, 22 Aug 2015 07:47:52 +0000	6,7161000000	0
Sat, 22 Aug 2015 03:34:36 +0000	6,7161000000	-0,0027
Fri, 21 Aug 2015 19:22:44 +0000	6,7188000000	-0,0625
Mon, 17 Aug 2015 11:25:41 +0000	6,7813000000	-0,0924
Mon, 10 Aug 2015 15:41:04 +0000	6,8737000000	+0,0068
Sun, 09 Aug 2015 15:12:29 +0000	6,8669000000	-0,0272
Mon, 03 Aug 2015 22:23:43 +0000	6,8941000000	-0,0009
Wed, 29 Jul 2015 19:53:25 +0000	6,8950000000	+0,007
Mon, 27 Jul 2015 09:29:18 +0000	6,8880000000	+0,0033
Sat, 25 Jul 2015 21:21:28 +0000	6,8847000000	+0,0014
Fri, 17 Jul 2015 20:09:40 +0000	6,8833000000	+0,0163
Thu, 16 Jul 2015 12:53:56 +0000	6,8670000000	+0,0054
Wed, 15 Jul 2015 05:03:02 +0000	6,8616000000	-0,0295
Tue, 14 Jul 2015 07:07:42 +0000	6,8911000000	-0,0047
Mon, 13 Jul 2015 03:54:49 +0000	6,8958000000	0
Sun, 12 Jul 2015 13:49:51 +0000	6,8958000000	0
Sun, 12 Jul 2015 06:54:03 +0000	6,8958000000	0
Fri, 10 Jul 2015 21:01:30 +0000	6,8958000000	+0,0117
Thu, 09 Jul 2015 17:24:10 +0000	6,8841000000	-0,0094
Sat, 04 Jul 2015 20:45:46 +0000	6,8935000000	+0,0039
Wed, 01 Jul 2015 02:04:36 +0000	6,8896000000	-0,0707
Sat, 13 Jun 2015 19:49:32 +0000	6,9603000000	-0,0016
Fri, 12 Jun 2015 17:16:23 +0000	6,9619000000	+0,0084
Wed, 10 Jun 2015 07:46:57 +0000	6,9535000000	+0,006
Tue, 09 Jun 2015 10:17:36 +0000	6,9475000000	0
Tue, 09 Jun 2015 03:38:51 +0000	6,9475000000	-0,0028
Mon, 08 Jun 2015 15:51:49 +0000	6,9503000000	-0,038
Mon, 11 May 2015 06:49:30 +0000	6,9883000000	0
Sun, 10 May 2015 16:01:37 +0000	6,9883000000	0
Sun, 10 May 2015 01:41:13 +0000	6,9883000000	+0,0075
Thu, 07 May 2015 11:50:49 +0000	6,9808000000	-0,0451
Fri, 01 May 2015 01:18:26 +0000	7,0259000000	+0,0229
Mon, 27 Apr 2015 07:40:17 +0000	7,0030000000	0
Sat, 25 Apr 2015 00:22:25 +0000	7,0030000000	+0,1814
Sat, 11 Apr 2015 23:34:42 +0000	6,8216000000	-0,0777
Mon, 06 Apr 2015 11:23:41 +0000	6,8993000000	+0,1076
Fri, 27 Feb 2015 00:01:16 +0000	6,7917000000	-0,0688
Fri, 13 Feb 2015 14:22:51 +0000	6,8605000000	+0,0489
Thu, 12 Feb 2015 10:36:52 +0000	6,8116000000	+0,0056
Tue, 10 Feb 2015 22:00:38 +0000	6,8060000000	-0,0556
Tue, 03 Feb 2015 05:30:23 +0000	6,8616000000	+0,0056
Mon, 02 Feb 2015 11:16:51 +0000	6,8560000000	-0,1023
Mon, 26 Jan 2015 16:05:12 +0000	6,9583000000	+0,0035
Sun, 25 Jan 2015 11:44:27 +0000	6,9548000000	-0,0663
Tue, 13 Jan 2015 02:49:01 +0000	7,0211000000	0
Fri, 09 Jan 2015 04:03:12 +0000	7,0211000000	-0,0532
Fri, 02 Jan 2015 15:11:21 +0000	7,0743000000	+0,0194
Fri, 02 Jan 2015 01:33:56 +0000	7,0549000000	0
Wed, 31 Dec 2014 19:26:56 +0000	7,0549000000	-0,013
Sun, 28 Dec 2014 04:55:31 +0000	7,0679000000	0
Thu, 25 Dec 2014 09:30:41 +0000	7,0679000000	-0,0029
Fri, 19 Dec 2014 23:24:04 +0000	7,0708000000	-0,084
Fri, 19 Dec 2014 12:19:47 +0000	7,1548000000	-0,0012
Thu, 18 Dec 2014 21:16:41 +0000	7,1560000000	+0,0264
Thu, 18 Dec 2014 10:55:47 +0000	7,1296000000	+0,0191
Mon, 15 Dec 2014 16:30:28 +0000	7,1105000000	-0,0051
Sun, 14 Dec 2014 23:43:29 +0000	7,1156000000	-0,1317
Fri, 21 Nov 2014 10:10:33 +0000	7,2473000000	-0,0795
Thu, 23 Oct 2014 19:10:45 +0000	7,3268000000	+0,0032
Mon, 20 Oct 2014 12:56:39 +0000	7,3236000000	-0,0095
Thu, 16 Oct 2014 08:39:31 +0000	7,3331000000	-0,0243
Fri, 26 Sep 2014 11:47:39 +0000	7,3574000000	-0,0273
Sun, 21 Sep 2014 16:34:06 +0000	7,3847000000	-0,0024
Tue, 16 Sep 2014 21:02:46 +0000	7,3871000000	-0,0026
Tue, 16 Sep 2014 09:57:13 +0000	7,3897000000	-0,0079
Sun, 14 Sep 2014 04:53:18 +0000	7,3976000000	-0,0103
Fri, 12 Sep 2014 09:54:23 +0000	7,4079000000	+0,011
Mon, 08 Sep 2014 01:26:14 +0000	7,3969000000	+0,0024
Sat, 06 Sep 2014 19:10:26 +0000	7,3945000000	-0,0112
Tue, 02 Sep 2014 19:38:53 +0000	7,4057000000	-0,1125
Sat, 16 Aug 2014 02:47:24 +0000	7,5182000000	-0,029
Tue, 12 Aug 2014 18:06:07 +0000	7,5472000000	-0,0066
Tue, 12 Aug 2014 14:10:31 +0000	7,5538000000	+0,0642
Sat, 09 Aug 2014 03:56:44 +0000	7,4896000000	+0,0107
Fri, 08 Aug 2014 05:00:35 +0000	7,4789000000	+0,0068
Wed, 06 Aug 2014 10:33:10 +0000	7,4721000000	+0,0021
Tue, 05 Aug 2014 23:54:14 +0000	7,4700000000	-0,0547
Tue, 29 Jul 2014 09:51:29 +0000	7,5247000000	+0,0032
Fri, 25 Jul 2014 19:28:45 +0000	7,5215000000	+0,0487
Fri, 27 Jun 2014 13:31:04 +0000	7,4728000000	+0,0481
Sun, 25 May 2014 16:58:47 +0000	7,4247000000	0
Sat, 24 May 2014 05:28:04 +0000	7,4247000000	+0,5727
Tue, 13 May 2014 03:55:20 +0000	6,8520000000	+0,0033
Thu, 24 Apr 2014 11:28:40 +0000	6,8487000000	-0,0081
Wed, 23 Apr 2014 21:35:52 +0000	6,8568000000	-0,0088
Mon, 07 Apr 2014 23:03:13 +0000	6,8656000000	+0,0221
Sat, 05 Apr 2014 04:51:19 +0000	6,8435000000	-0,0012
Wed, 02 Apr 2014 10:18:12 +0000	6,8447000000	+0,0036
Fri, 21 Mar 2014 15:40:51 +0000	6,8411000000	-0,1157
Tue, 04 Mar 2014 23:07:55 +0000	6,9568000000	-0,0899
Mon, 03 Feb 2014 01:39:59 +0000	7,0467000000	-0,0119
Sun, 26 Jan 2014 04:53:46 +0000	7,0586000000	-0,0667
Sun, 19 Jan 2014 11:12:44 +0000	7,1253000000	-0,049
Tue, 14 Jan 2014 14:00:37 +0000	7,1743000000	-0,0893
Sat, 28 Dec 2013 06:54:07 +0000	7,2636000000	-0,1332
Tue, 17 Dec 2013 03:17:51 +0000	7,3968000000	+0,0061
Sat, 14 Dec 2013 18:44:41 +0000	7,3907000000	+0,0687
Sat, 30 Nov 2013 03:24:15 +0000	7,3220000000	-0,09260426
Sun, 03 Nov 2013 04:25:16 +0000	7,4146042600	+0,0040227
Thu, 31 Oct 2013 04:01:47 +0000	7,4105815600	+0,00694787
Sun, 29 Sep 2013 11:16:46 +0000	7,4036336900	+0,01130746
Wed, 25 Sep 2013 06:17:55 +0000	7,3923262300	-0,03670049
Tue, 24 Sep 2013 23:03:40 +0000	7,4290267200	+0,13243747
Wed, 18 Sep 2013 13:29:14 +0000	7,2965892500	+0,03912656
Thu, 05 Sep 2013 18:12:53 +0000	7,2574626900	+0,01674007
Tue, 27 Aug 2013 13:58:04 +0000	7,2407226200	-0,06389546
Sat, 10 Aug 2013 04:08:34 +0000	7,3046180800	+0,01341019
Fri, 09 Aug 2013 20:39:57 +0000	7,2912078900	-0,01043961
Sun, 04 Aug 2013 23:39:50 +0000	7,3016475000	+0,00463602
Mon, 15 Jul 2013 14:31:28 +0000	7,2970114800	+0,02231141
Sun, 07 Jul 2013 17:02:29 +0000	7,2747000700	-0,01435212
Fri, 05 Jul 2013 05:47:31 +0000	7,2890521900	-0,00973065
Thu, 04 Jul 2013 00:27:41 +0000	7,2987828400	+0,01265157
Sat, 29 Jun 2013 03:13:16 +0000	7,2861312700	-0,10044346
Wed, 19 Jun 2013 20:33:58 +0000	7,3865747300	+0,03929567
Tue, 11 Jun 2013 10:35:17 +0000	7,3472790600	-0,12688452
Wed, 05 Jun 2013 17:59:25 +0000	7,4741635800	+0,29155686
Tue, 21 May 2013 19:05:46 +0000	7,1826067200	-0,13638658
Fri, 03 May 2013 02:11:36 +0000	7,3189933000	0
Thu, 02 May 2013 09:58:38 +0000	7,3189933000	-0,10327837
Wed, 24 Apr 2013 17:05:03 +0000	7,4222716700	-0,11110969
Fri, 12 Apr 2013 23:46:15 +0000	7,5333813600	-0,0306372
Wed, 10 Apr 2013 22:49:12 +0000	7,5640185600	-0,00360198
Mon, 01 Apr 2013 08:30:36 +0000	7,5676205400	-0,02205139
Sat, 23 Mar 2013 11:10:16 +0000	7,5896719300	-0,00190428
Fri, 22 Mar 2013 13:33:11 +0000	7,5915762100	-0,03408462
Thu, 14 Mar 2013 21:13:32 +0000	7,6256608300	+0,00074519
Mon, 11 Mar 2013 07:14:49 +0000	7,6249156400	0
Sun, 10 Mar 2013 17:13:54 +0000	7,6249156400	-0,07750176
Thu, 28 Feb 2013 06:37:02 +0000	7,7024174000	-0,00892301
Fri, 22 Feb 2013 01:46:40 +0000	7,7113404100	-0,04111472
Sun, 17 Feb 2013 11:39:32 +0000	7,7524551300	0
Sat, 16 Feb 2013 04:23:27 +0000	7,7524551300	+0,03005916
Wed, 13 Feb 2013 21:16:32 +0000	7,7223959700	+0,00746997
Tue, 12 Feb 2013 15:37:58 +0000	7,7149260000	0
Tue, 12 Feb 2013 02:40:40 +0000	7,7149260000	-0,01105555
Sun, 10 Feb 2013 12:07:43 +0000	7,7259815500	-0,00626096
Mon, 04 Feb 2013 05:55:11 +0000	7,7322425100	-0,06327949
Thu, 24 Jan 2013 02:52:39 +0000	7,7955220000	-0,00916317
Sun, 20 Jan 2013 17:57:46 +0000	7,8046851700	-0,02394374
Fri, 18 Jan 2013 05:23:02 +0000	7,8286289100	+0,02619712
Sat, 12 Jan 2013 07:50:49 +0000	7,8024317900	-0,00306462
Mon, 07 Jan 2013 08:57:30 +0000	7,8054964100	+0,14146315
Fri, 30 Nov 2012 07:18:45 +0000	7,6640332600	+0,01627561
Sat, 24 Nov 2012 14:47:23 +0000	7,6477576500	+0,02651223
Thu, 22 Nov 2012 19:36:04 +0000	7,6212454200	+0,03058076
Tue, 06 Nov 2012 08:15:51 +0000	7,5906646600	-0,00270943
Mon, 05 Nov 2012 11:54:29 +0000	7,5933740900	+0,02614216
Thu, 27 Sep 2012 16:56:37 +0000	7,5672319300	+0,06668368
Tue, 04 Sep 2012 12:42:51 +0000	7,5005482500	+0,00285871
Sat, 01 Sep 2012 13:26:19 +0000	7,4976895400	+0,00287829
Wed, 29 Aug 2012 03:33:16 +0000	7,4948112500	+0,03069129
Sun, 19 Aug 2012 08:22:06 +0000	7,4641199600	+0,2413093
Thu, 26 Jul 2012 19:52:29 +0000	7,2228106600	+0,01093479
Wed, 25 Jul 2012 18:08:28 +0000	7,2118758700	-0,04532033
Sun, 15 Jul 2012 11:53:10 +0000	7,2571962000	+0,13830416
Wed, 23 May 2012 10:58:39 +0000	7,1188920400	-0,08888804
Fri, 27 Apr 2012 21:44:23 +0000	7,2077800800	+0,02851808
Thu, 26 Apr 2012 00:36:54 +0000	7,1792620000	-0,01046087
Sat, 21 Apr 2012 04:31:04 +0000	7,1897228700	+0,0199288
Mon, 09 Apr 2012 02:15:41 +0000	7,1697940700	+0,03122814
Sun, 25 Mar 2012 09:55:51 +0000	7,1385659300	+0,06228796
Thu, 19 Jan 2012 17:08:50 +0000	7,0762779700	+0,05845529
Sat, 10 Dec 2011 23:54:14 +0000	7,0178226800	+0,00313631
Thu, 17 Nov 2011 18:33:53 +0000	7,0146863700	+0,04002274
Wed, 26 Oct 2011 21:48:28 +0000	6,9746636300	+0,16016732
Sun, 02 Oct 2011 18:11:48 +0000	6,8144963100	-0,09620112
Thu, 15 Sep 2011 07:59:28 +0000	6,9106974300	+0,01075957
Sun, 11 Sep 2011 14:07:36 +0000	6,8999378600	+0,01456252
Sun, 10 Jul 2011 11:11:59 +0000	6,8853753400	0

Please note that PEN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:17:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Honduran lempir exchange chart

Note: The Peruvian nuevo sol to Honduran lempir chart allow you to see for free currency exchange rate graph history for the PEN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Honduran lempir pair for a period of 2486 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.