Exchange Currency

PEN/HRK


The exchange rate as of today for PEN/HRK is PEN per HRK, which means that with 100 Peruvian nuevos soles you can buy Croatian kune.

Below you will find information about historical currency exchange rates for PEN/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or HRK currencies.
  


PEN to HRK exchange rate history

Date Exchange Rate Variation
increased 1,8990000000 +0,0377
decreased 1,8613000000 -0,1071
increased 1,9684000000 +0,0043
increased 1,9641000000 +0,0148
not_changed 1,9493000000 0
not_changed 1,9493000000 0
decreased 1,9493000000 -0,018
increased 1,9673000000 +0,0109
increased 1,9564000000 +0,0113
increased 1,9451000000 +0,0007
decreased 1,9444000000 -0,0064
increased 1,9508000000 +0,0316
decreased 1,9192000000 -0,0027
not_changed 1,9219000000 0
decreased 1,9219000000 -0,0195
increased 1,9414000000 +0,0285
not_changed 1,9129000000 0
decreased 1,9129000000 -0,0156
not_changed 1,9285000000 0
not_changed 1,9285000000 0
not_changed 1,9285000000 0
increased 1,9285000000 +0,0011
decreased 1,9274000000 -0,0085
increased 1,9359000000 +0,0093
decreased 1,9266000000 -0,005
not_changed 1,9316000000 0
increased 1,9316000000 +0,0042
increased 1,9274000000 +0,0028
increased 1,9246000000 +0,0034
decreased 1,9212000000 -0,0002
decreased 1,9214000000 -0,0033
decreased 1,9247000000 -0,0006
decreased 1,9253000000 -0,0129
decreased 1,9382000000 -0,0086
not_changed 1,9468000000 0
increased 1,9468000000 +0,0111
decreased 1,9357000000 -0,0142
increased 1,9499000000 +0,0062
decreased 1,9437000000 -0,0186
decreased 1,9623000000 -0,0159
decreased 1,9782000000 -0,0153
increased 1,9935000000 +0,0066
decreased 1,9869000000 -0,0162
increased 2,0031000000 +0,0168
decreased 1,9863000000 -0,0313
decreased 2,0176000000 -0,0121
increased 2,0297000000 +0,0039
increased 2,0258000000 +0,0019
increased 2,0239000000 +0,0116
increased 2,0123000000 +0,002
not_changed 2,0103000000 0
decreased 2,0103000000 -0,0011
decreased 2,0114000000 -0,0038
decreased 2,0152000000 -0,0045
increased 2,0197000000 +0,0104
decreased 2,0093000000 -0,0013
decreased 2,0106000000 -0,0061
decreased 2,0167000000 -0,0014
decreased 2,0181000000 -0,0029
increased 2,0210000000 +0,0231
decreased 1,9979000000 -0,0097
decreased 2,0076000000 -0,01
decreased 2,0176000000 -0,0041
increased 2,0217000000 +0,0008
decreased 2,0209000000 -0,0018
decreased 2,0227000000 -0,0082
decreased 2,0309000000 -0,0367
increased 2,0676000000 +0,0001
not_changed 2,0675000000 0
not_changed 2,0675000000 0
decreased 2,0675000000 -0,0021
increased 2,0696000000 +0,0037
decreased 2,0659000000 -0,0303
decreased 2,0962000000 -0,0021
decreased 2,0983000000 -0,0027
increased 2,1010000000 +0,0034
increased 2,0976000000 +0,0035
decreased 2,0941000000 -0,0168
increased 2,1109000000 +0,0011
increased 2,1098000000 +0,0188
decreased 2,0910000000 -0,0192
increased 2,1102000000 +0,0012
decreased 2,1090000000 -0,0154
decreased 2,1244000000 -0,0103
decreased 2,1347000000 -0,0063
decreased 2,1410000000 -0,0116
increased 2,1526000000 +0,013
increased 2,1396000000 +0,003
decreased 2,1366000000 -0,019
increased 2,1556000000 +0,0132
decreased 2,1424000000 -0,0067
decreased 2,1491000000 -0,0008
increased 2,1499000000 +0,0028
increased 2,1471000000 +0,0066
increased 2,1405000000 +0,0046
decreased 2,1359000000 -0,0101
increased 2,1460000000 +0,0102
decreased 2,1358000000 -0,0127
increased 2,1485000000 +0,0093
decreased 2,1392000000 -0,0019
not_changed 2,1411000000 0
decreased 2,1411000000 -0,0014
increased 2,1425000000 +0,0352
decreased 2,1073000000 -0,0047
increased 2,1120000000 +0,0099
increased 2,1021000000 +0,0008
decreased 2,1013000000 -0,0088
not_changed 2,1101000000 0
not_changed 2,1101000000 0
decreased 2,1101000000 -0,0269
increased 2,1370000000 +0,0124
increased 2,1246000000 +0,0192
decreased 2,1054000000 -0,0222
decreased 2,1276000000 -0,0123
increased 2,1399000000 +0,0125
increased 2,1274000000 +0,0094
decreased 2,1180000000 -0,0336
increased 2,1516000000 +0,0045
decreased 2,1471000000 -0,0013
decreased 2,1484000000 -0,0043
not_changed 2,1527000000 0
not_changed 2,1527000000 0
decreased 2,1527000000 -0,017
increased 2,1697000000 +0,023
increased 2,1467000000 +0,0077
decreased 2,1390000000 -0,0022
decreased 2,1412000000 -0,0058
increased 2,1470000000 +0,0443
decreased 2,1027000000 -0,0044
decreased 2,1071000000 -0,0042
decreased 2,1113000000 -0,0194
increased 2,1307000000 +0,015
not_changed 2,1157000000 0
increased 2,1157000000 +0,0081
decreased 2,1076000000 -0,0116
increased 2,1192000000 +0,0097
increased 2,1095000000 +0,0146
not_changed 2,0949000000 0
decreased 2,0949000000 -0,0084
decreased 2,1033000000 -0,0251
increased 2,1284000000 +0,0055
decreased 2,1229000000 -0,0149
increased 2,1378000000 +0,0049
increased 2,1329000000 +0,0013
increased 2,1316000000 +0,0072
decreased 2,1244000000 -0,0015
decreased 2,1259000000 -0,003
increased 2,1289000000 +0,0043
increased 2,1246000000 +0,0059
increased 2,1187000000 +0,0027
increased 2,1160000000 +0,0063
increased 2,1097000000 +0,0026
decreased 2,1071000000 -0,0136
decreased 2,1207000000 -0,0008
increased 2,1215000000 +0,0096
increased 2,1119000000 +0,0363
not_changed 2,0756000000 0
decreased 2,0756000000 -0,0025
increased 2,0781000000 +0,0107
decreased 2,0674000000 -0,0109
increased 2,0783000000 +0,0099
not_changed 2,0684000000 0
increased 2,0684000000 +0,0293
increased 2,0391000000 +0,0268
increased 2,0123000000 +0,0257
not_changed 1,9866000000 0
decreased 1,9866000000 -0,0504
decreased 2,0370000000 -0,003
increased 2,0400000000 +0,0007
increased 2,0393000000 +0,0059
increased 2,0334000000 +0,0469
decreased 1,9865000000 -0,0071
increased 1,9936000000 +0,0137
increased 1,9799000000 +0,0173
increased 1,9626000000 +0,0104
decreased 1,9522000000 -0,0148
decreased 1,9670000000 -0,0309
increased 1,9979000000 +0,0067
increased 1,9912000000 +0,013
not_changed 1,9782000000 0
increased 1,9782000000 +0,0215
decreased 1,9567000000 -0,0193
decreased 1,9760000000 -0,0035
increased 1,9795000000 +0,0059
decreased 1,9736000000 -0,0507
increased 2,0243000000 +0,0049
not_changed 2,0194000000 0
increased 2,0194000000 +0,0407
decreased 1,9787000000 -0,0325
decreased 2,0112000000 -0,0022
decreased 2,0134000000 -0,0349
increased 2,0483000000 +0,0093
decreased 2,0390000000 -0,0183
decreased 2,0573000000 -0,0104
increased 2,0677000000 +0,0096
increased 2,0581000000 +0,0066
decreased 2,0515000000 -0,0031
increased 2,0546000000 +0,0093
not_changed 2,0453000000 0
decreased 2,0453000000 -0,012
increased 2,0573000000 +0,0042
increased 2,0531000000 +0,0077
decreased 2,0454000000 -0,0298
increased 2,0752000000 +0,056
increased 2,0192000000 +0,008
not_changed 2,0112000000 0
increased 2,0112000000 +0,0316
decreased 1,9796000000 -0,0153
decreased 1,9949000000 -0,0181
increased 2,0130000000 +0,0095
increased 2,0035000000 +0,0048
not_changed 1,9987000000 0
decreased 1,9987000000 -0,0063
increased 2,0050000000 +0,0191
increased 1,9859000000 +0,022
decreased 1,9639000000 -0,0233
increased 1,9872000000 +0,0143
decreased 1,9729000000 -0,0195
decreased 1,9924000000 -0,0156
increased 2,0080000000 +0,0003
decreased 2,0077000000 -0,0312
increased 2,0389000000 +0,0092
increased 2,0297000000 +0,0051
decreased 2,0246000000 -0,0081
increased 2,0327000000 +0,0804
decreased 1,9523000000 -0,0199
decreased 1,9722000000 -0,0234
decreased 1,9956000000 -0,002
decreased 1,9976000000 -0,0004
increased 1,9980000000 +0,0235
decreased 1,9745000000 -0,0068
increased 1,9813000000 +0,0046
decreased 1,9767000000 -0,0639
decreased 2,0406000000 -0,0028
increased 2,0434000000 +0,0778
decreased 1,9656000000 -0,0267
increased 1,9923000000 +0,0111
increased 1,9812000000 +0,0317
decreased 1,9495000000 -0,0032
increased 1,9527000000 +0,0341
decreased 1,9186000000 -0,0269
decreased 1,9455000000 -0,0154
decreased 1,9609000000 -0,0124
decreased 1,9733000000 -0,0363
decreased 2,0096000000 -0,0291
not_changed 2,0387000000 0
decreased 2,0387000000 -0,0071
increased 2,0458000000 +0,0035
increased 2,0423000000 +0,0055
decreased 2,0368000000 -0,0059
decreased 2,0427000000 -0,0116
increased 2,0543000000 +0,0014
not_changed 2,0529000000 0
increased 2,0529000000 +0,0081
not_changed 2,0448000000 0
decreased 2,0448000000 -0,0375
increased 2,0823000000 +0,0221
increased 2,0602000000 +0,0066
increased 2,0536000000 +0,0046
decreased 2,0490000000 -0,0075
decreased 2,0565000000 -0,0273
decreased 2,0838000000 -0,0007
increased 2,0845000000 +0,0159
decreased 2,0686000000 -0,0136
decreased 2,0822000000 -0,0553
decreased 2,1375000000 -0,001
increased 2,1385000000 +0,0001
decreased 2,1384000000 -0,0005
increased 2,1389000000 +0,0065
increased 2,1324000000 +0,0088
decreased 2,1236000000 -0,0072
decreased 2,1308000000 -0,0001
decreased 2,1309000000 -0,0068
increased 2,1377000000 +0,0089
decreased 2,1288000000 -0,0071
decreased 2,1359000000 -0,0033
increased 2,1392000000 +0,0097
increased 2,1295000000 +0,0159
increased 2,1136000000 +0,0154
decreased 2,0982000000 -0,0058
decreased 2,1040000000 -0,0079
decreased 2,1119000000 -0,0029
increased 2,1148000000 +0,0031
increased 2,1117000000 +0,0431
decreased 2,0686000000 -0,0026
not_changed 2,0712000000 0
increased 2,0712000000 +0,0066
increased 2,0646000000 +0,002
decreased 2,0626000000 -0,0048
decreased 2,0674000000 -0,0227
not_changed 2,0901000000 0
decreased 2,0901000000 -0,0073
decreased 2,0974000000 -0,0062
increased 2,1036000000 +0,0011
decreased 2,1025000000 -0,0134
decreased 2,1159000000 -0,0006
decreased 2,1165000000 -0,0033
increased 2,1198000000 +0,0009
not_changed 2,1189000000 0
not_changed 2,1189000000 0
increased 2,1189000000 +0,0036
increased 2,1153000000 +0,0028
not_changed 2,1125000000 0
increased 2,1125000000 +0,002
increased 2,1105000000 +0,006
increased 2,1045000000 +0,0326
decreased 2,0719000000 -0,0339
increased 2,1058000000 +0,0213
decreased 2,0845000000 -0,0108
increased 2,0953000000 +0,0681
decreased 2,0272000000 -0,072
decreased 2,0992000000 -0,0258
decreased 2,1250000000 -0,0167
decreased 2,1417000000 -0,0079
decreased 2,1496000000 -0,0125
decreased 2,1621000000 -0,0071
increased 2,1692000000 +0,0131
decreased 2,1561000000 -0,0134
decreased 2,1695000000 -0,0107
decreased 2,1802000000 -0,0152
increased 2,1954000000 +0,0242
increased 2,1712000000 +0,0124
increased 2,1588000000 +0,0181
increased 2,1407000000 +0,0087
not_changed 2,1320000000 0
increased 2,1320000000 +0,0255
not_changed 2,1065000000 0
decreased 2,1065000000 -0,0178
not_changed 2,1243000000 0
not_changed 2,1243000000 0
not_changed 2,1243000000 0
increased 2,1243000000 +0,0074
decreased 2,1169000000 -0,0383
increased 2,1552000000 +0,0549
decreased 2,1003000000 -0,0124
decreased 2,1127000000 -0,0307
decreased 2,1434000000 -0,0918
decreased 2,2352000000 -0,0017
not_changed 2,2369000000 0
decreased 2,2369000000 -0,0531
increased 2,2900000000 +0,0074
increased 2,2826000000 +0,0142
decreased 2,2684000000 -0,0785
increased 2,3469000000 +0,0843
not_changed 2,2626000000 0
increased 2,2626000000 +0,0574
decreased 2,2052000000 -0,0047
decreased 2,2099000000 -0,0099
increased 2,2198000000 +0,0025
decreased 2,2173000000 -0,0197
decreased 2,2370000000 -0,0199
increased 2,2569000000 +0,084
increased 2,1729000000 +0,0167
increased 2,1562000000 +0,0458
increased 2,1104000000 +0,0022
not_changed 2,1082000000 0
increased 2,1082000000 +0,0389
increased 2,0693000000 +0,0069
decreased 2,0624000000 -0,0177
decreased 2,0801000000 -0,024
increased 2,1041000000 +0,0152
increased 2,0889000000 +0,0162
increased 2,0727000000 +0,0158
decreased 2,0569000000 -0,0024
increased 2,0593000000 +0,0118
decreased 2,0475000000 -0,0029
increased 2,0504000000 +0,0222
decreased 2,0282000000 -0,0036
decreased 2,0318000000 -0,0018
increased 2,0336000000 +0,0344
increased 1,9992000000 +0,0279
decreased 1,9713000000 -0,0113
increased 1,9826000000 +0,0091
decreased 1,9735000000 -0,0023
decreased 1,9758000000 -0,0108
decreased 1,9866000000 -0,0118
increased 1,9984000000 +0,0025
decreased 1,9959000000 -0,0232
increased 2,0191000000 +0,0104
increased 2,0087000000 +0,0145
decreased 1,9942000000 -0,0113
decreased 2,0055000000 -0,01035064
decreased 2,0158506400 -0,00443096
decreased 2,0202816000 -0,02616837
decreased 2,0464499700 -0,00806017
increased 2,0545101400 +0,0084987
decreased 2,0460114400 -0,00033471
decreased 2,0463461500 -0,00162586
increased 2,0479720100 +0,03630616
decreased 2,0116658500 -0,00752348
decreased 2,0191893300 -0,00806322
decreased 2,0272525500 -0,0630234
increased 2,0902759500 +0,02955615
increased 2,0607198000 +0,00920565
increased 2,0515141500 +0,01075201
decreased 2,0407621400 -0,01579506
decreased 2,0565572000 -0,0708783
decreased 2,1274355000 -0,10432847
increased 2,2317639700 +0,03343558
decreased 2,1983283900 -0,01338986
decreased 2,2117182500 -0,03025321
decreased 2,2419714600 -0,02520282
decreased 2,2671742800 -0,02114812
increased 2,2883224000 +0,04735938
decreased 2,2409630200 -0,00269666
increased 2,2436596800 +0,00511854
increased 2,2385411400 +0,03301231
not_changed 2,2055288300 0
decreased 2,2055288300 -0,00393167
increased 2,2094605000 +0,02814565
decreased 2,1813148500 -0,01307703
increased 2,1943918800 +0,00414486
decreased 2,1902470200 -0,00977
increased 2,2000170200 +0,00946953
decreased 2,1905474900 -0,0113228
decreased 2,2018702900 -0,00745356
decreased 2,2093238500 -0,01616322
increased 2,2254870700 +0,00110306
decreased 2,2243840100 -0,01565073
decreased 2,2400347400 -0,01870701
increased 2,2587417500 +0,00736907
decreased 2,2513726800 -0,0253577
increased 2,2767303800 +0,04900836
decreased 2,2277220200 -0,04844587
increased 2,2761678900 +0,00390031
decreased 2,2722675800 -0,06808997
increased 2,3403575500 +0,03970205
increased 2,3006555000 +0,0713196
increased 2,2293359000 +0,09890087
decreased 2,1304350300 -0,01088958
decreased 2,1413246100 -0,00754757
increased 2,1488721800 +0,0024153
increased 2,1464568800 +0,01250474
increased 2,1339521400 +0,07018564
increased 2,0637665000 +0,05644849
decreased 2,0073180100 -0,0065957
not_changed 2,0139137100 0
increased 2,0139137100 +0,01431796
increased 1,9995957500 +0,0624364
increased 1,9371593500 +0,046688
not_changed 1,8904713500 0
Please note that PEN to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Croatian kuna exchange chart

Note: The Peruvian nuevo sol to Croatian kuna chart allow you to see for free currency exchange rate graph history for the PEN/HRK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Croatian kuna pair for a period of 2494 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.