The exchange rate as of today for PEN/HRK is PEN per HRK, which means that with 100 Peruvian nuevos soles you can buy Croatian kune.

Below you will find information about historical currency exchange rates for PEN/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or HRK currencies.

PEN to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:07:39 +0000	1,8990000000	+0,0377
Sun, 25 Mar 2018 02:35:05 +0000	1,8613000000	-0,1071
Sun, 22 Oct 2017 09:11:33 +0000	1,9684000000	+0,0043
Thu, 19 Oct 2017 09:13:58 +0000	1,9641000000	+0,0148
Mon, 16 Oct 2017 10:29:33 +0000	1,9493000000	0
Sun, 15 Oct 2017 10:30:24 +0000	1,9493000000	0
Sat, 14 Oct 2017 21:16:18 +0000	1,9493000000	-0,018
Fri, 06 Oct 2017 03:49:31 +0000	1,9673000000	+0,0109
Wed, 04 Oct 2017 19:51:48 +0000	1,9564000000	+0,0113
Sat, 30 Sep 2017 17:54:15 +0000	1,9451000000	+0,0007
Fri, 29 Sep 2017 08:39:06 +0000	1,9444000000	-0,0064
Thu, 28 Sep 2017 01:03:15 +0000	1,9508000000	+0,0316
Wed, 20 Sep 2017 04:16:32 +0000	1,9192000000	-0,0027
Mon, 18 Sep 2017 06:20:38 +0000	1,9219000000	0
Mon, 18 Sep 2017 03:05:27 +0000	1,9219000000	-0,0195
Fri, 15 Sep 2017 05:28:23 +0000	1,9414000000	+0,0285
Sat, 09 Sep 2017 17:36:29 +0000	1,9129000000	0
Sat, 09 Sep 2017 00:12:09 +0000	1,9129000000	-0,0156
Sun, 03 Sep 2017 14:04:22 +0000	1,9285000000	0
Sun, 03 Sep 2017 08:31:18 +0000	1,9285000000	0
Sun, 03 Sep 2017 00:05:57 +0000	1,9285000000	0
Sat, 02 Sep 2017 02:46:12 +0000	1,9285000000	+0,0011
Thu, 24 Aug 2017 00:14:35 +0000	1,9274000000	-0,0085
Tue, 22 Aug 2017 23:22:04 +0000	1,9359000000	+0,0093
Tue, 22 Aug 2017 00:40:40 +0000	1,9266000000	-0,005
Sun, 20 Aug 2017 06:49:46 +0000	1,9316000000	0
Sat, 19 Aug 2017 11:08:57 +0000	1,9316000000	+0,0042
Fri, 04 Aug 2017 22:17:03 +0000	1,9274000000	+0,0028
Thu, 03 Aug 2017 14:59:23 +0000	1,9246000000	+0,0034
Thu, 03 Aug 2017 00:28:12 +0000	1,9212000000	-0,0002
Wed, 02 Aug 2017 10:46:31 +0000	1,9214000000	-0,0033
Tue, 01 Aug 2017 06:37:14 +0000	1,9247000000	-0,0006
Mon, 31 Jul 2017 18:14:04 +0000	1,9253000000	-0,0129
Sat, 29 Jul 2017 12:36:27 +0000	1,9382000000	-0,0086
Fri, 28 Jul 2017 17:56:12 +0000	1,9468000000	0
Fri, 28 Jul 2017 00:36:42 +0000	1,9468000000	+0,0111
Thu, 27 Jul 2017 06:28:25 +0000	1,9357000000	-0,0142
Tue, 25 Jul 2017 15:55:22 +0000	1,9499000000	+0,0062
Sat, 22 Jul 2017 07:17:09 +0000	1,9437000000	-0,0186
Fri, 21 Jul 2017 11:02:27 +0000	1,9623000000	-0,0159
Sat, 15 Jul 2017 02:07:03 +0000	1,9782000000	-0,0153
Thu, 13 Jul 2017 21:58:12 +0000	1,9935000000	+0,0066
Thu, 13 Jul 2017 14:36:35 +0000	1,9869000000	-0,0162
Tue, 04 Jul 2017 04:29:02 +0000	2,0031000000	+0,0168
Sat, 01 Jul 2017 02:24:31 +0000	1,9863000000	-0,0313
Tue, 27 Jun 2017 10:05:19 +0000	2,0176000000	-0,0121
Tue, 27 Jun 2017 05:04:56 +0000	2,0297000000	+0,0039
Sat, 24 Jun 2017 14:00:19 +0000	2,0258000000	+0,0019
Tue, 20 Jun 2017 09:13:54 +0000	2,0239000000	+0,0116
Mon, 19 Jun 2017 11:45:09 +0000	2,0123000000	+0,002
Sun, 18 Jun 2017 13:40:21 +0000	2,0103000000	0
Sat, 17 Jun 2017 03:06:19 +0000	2,0103000000	-0,0011
Fri, 16 Jun 2017 13:08:04 +0000	2,0114000000	-0,0038
Thu, 15 Jun 2017 18:22:11 +0000	2,0152000000	-0,0045
Thu, 15 Jun 2017 12:54:37 +0000	2,0197000000	+0,0104
Mon, 12 Jun 2017 17:38:22 +0000	2,0093000000	-0,0013
Mon, 12 Jun 2017 10:47:28 +0000	2,0106000000	-0,0061
Sat, 10 Jun 2017 19:09:57 +0000	2,0167000000	-0,0014
Fri, 09 Jun 2017 11:52:36 +0000	2,0181000000	-0,0029
Thu, 08 Jun 2017 12:42:12 +0000	2,0210000000	+0,0231
Sat, 03 Jun 2017 08:11:04 +0000	1,9979000000	-0,0097
Wed, 31 May 2017 16:26:36 +0000	2,0076000000	-0,01
Tue, 30 May 2017 00:03:08 +0000	2,0176000000	-0,0041
Mon, 29 May 2017 18:20:06 +0000	2,0217000000	+0,0008
Fri, 26 May 2017 17:27:27 +0000	2,0209000000	-0,0018
Sat, 20 May 2017 12:50:46 +0000	2,0227000000	-0,0082
Thu, 18 May 2017 17:16:52 +0000	2,0309000000	-0,0367
Mon, 15 May 2017 03:50:23 +0000	2,0676000000	+0,0001
Sun, 14 May 2017 17:21:20 +0000	2,0675000000	0
Sun, 14 May 2017 09:51:43 +0000	2,0675000000	0
Sat, 13 May 2017 21:40:18 +0000	2,0675000000	-0,0021
Fri, 12 May 2017 00:40:33 +0000	2,0696000000	+0,0037
Mon, 08 May 2017 13:34:36 +0000	2,0659000000	-0,0303
Wed, 03 May 2017 05:56:18 +0000	2,0962000000	-0,0021
Sat, 29 Apr 2017 19:28:14 +0000	2,0983000000	-0,0027
Fri, 28 Apr 2017 18:01:13 +0000	2,1010000000	+0,0034
Fri, 28 Apr 2017 13:50:14 +0000	2,0976000000	+0,0035
Fri, 28 Apr 2017 09:25:59 +0000	2,0941000000	-0,0168
Thu, 27 Apr 2017 20:07:06 +0000	2,1109000000	+0,0011
Wed, 26 Apr 2017 14:20:05 +0000	2,1098000000	+0,0188
Tue, 25 Apr 2017 16:38:14 +0000	2,0910000000	-0,0192
Tue, 25 Apr 2017 05:47:51 +0000	2,1102000000	+0,0012
Mon, 24 Apr 2017 05:36:13 +0000	2,1090000000	-0,0154
Wed, 19 Apr 2017 06:33:12 +0000	2,1244000000	-0,0103
Mon, 17 Apr 2017 17:51:32 +0000	2,1347000000	-0,0063
Sat, 15 Apr 2017 20:50:20 +0000	2,1410000000	-0,0116
Fri, 14 Apr 2017 07:36:04 +0000	2,1526000000	+0,013
Thu, 13 Apr 2017 16:28:36 +0000	2,1396000000	+0,003
Thu, 13 Apr 2017 12:32:30 +0000	2,1366000000	-0,019
Wed, 12 Apr 2017 16:48:13 +0000	2,1556000000	+0,0132
Wed, 12 Apr 2017 06:11:21 +0000	2,1424000000	-0,0067
Mon, 10 Apr 2017 15:51:38 +0000	2,1491000000	-0,0008
Fri, 07 Apr 2017 14:53:57 +0000	2,1499000000	+0,0028
Thu, 06 Apr 2017 07:19:52 +0000	2,1471000000	+0,0066
Wed, 05 Apr 2017 21:26:58 +0000	2,1405000000	+0,0046
Wed, 05 Apr 2017 12:14:25 +0000	2,1359000000	-0,0101
Wed, 05 Apr 2017 04:26:17 +0000	2,1460000000	+0,0102
Tue, 04 Apr 2017 14:24:12 +0000	2,1358000000	-0,0127
Mon, 03 Apr 2017 21:49:04 +0000	2,1485000000	+0,0093
Sun, 02 Apr 2017 23:48:24 +0000	2,1392000000	-0,0019
Sat, 01 Apr 2017 18:24:21 +0000	2,1411000000	0
Sat, 01 Apr 2017 01:22:25 +0000	2,1411000000	-0,0014
Fri, 31 Mar 2017 00:48:52 +0000	2,1425000000	+0,0352
Sun, 26 Mar 2017 17:48:19 +0000	2,1073000000	-0,0047
Thu, 23 Mar 2017 22:42:16 +0000	2,1120000000	+0,0099
Wed, 22 Mar 2017 06:49:41 +0000	2,1021000000	+0,0008
Tue, 21 Mar 2017 22:57:27 +0000	2,1013000000	-0,0088
Sun, 19 Mar 2017 07:14:29 +0000	2,1101000000	0
Sat, 18 Mar 2017 21:34:02 +0000	2,1101000000	0
Sat, 18 Mar 2017 11:39:34 +0000	2,1101000000	-0,0269
Wed, 15 Mar 2017 14:18:01 +0000	2,1370000000	+0,0124
Tue, 14 Mar 2017 23:03:49 +0000	2,1246000000	+0,0192
Sat, 11 Mar 2017 14:19:47 +0000	2,1054000000	-0,0222
Thu, 09 Mar 2017 14:45:06 +0000	2,1276000000	-0,0123
Wed, 08 Mar 2017 04:13:04 +0000	2,1399000000	+0,0125
Tue, 07 Mar 2017 19:24:44 +0000	2,1274000000	+0,0094
Sat, 04 Mar 2017 23:22:06 +0000	2,1180000000	-0,0336
Wed, 01 Mar 2017 10:11:39 +0000	2,1516000000	+0,0045
Tue, 28 Feb 2017 12:28:55 +0000	2,1471000000	-0,0013
Tue, 28 Feb 2017 01:41:26 +0000	2,1484000000	-0,0043
Sun, 26 Feb 2017 14:18:13 +0000	2,1527000000	0
Sun, 26 Feb 2017 02:17:30 +0000	2,1527000000	0
Sat, 25 Feb 2017 06:08:56 +0000	2,1527000000	-0,017
Thu, 23 Feb 2017 15:21:26 +0000	2,1697000000	+0,023
Thu, 16 Feb 2017 23:23:32 +0000	2,1467000000	+0,0077
Thu, 16 Feb 2017 19:04:50 +0000	2,1390000000	-0,0022
Tue, 14 Feb 2017 07:40:28 +0000	2,1412000000	-0,0058
Fri, 10 Feb 2017 16:26:34 +0000	2,1470000000	+0,0443
Sat, 04 Feb 2017 00:20:04 +0000	2,1027000000	-0,0044
Thu, 02 Feb 2017 00:59:18 +0000	2,1071000000	-0,0042
Wed, 01 Feb 2017 07:06:05 +0000	2,1113000000	-0,0194
Tue, 31 Jan 2017 09:22:36 +0000	2,1307000000	+0,015
Sun, 29 Jan 2017 09:06:34 +0000	2,1157000000	0
Sat, 28 Jan 2017 05:58:35 +0000	2,1157000000	+0,0081
Thu, 26 Jan 2017 05:20:29 +0000	2,1076000000	-0,0116
Sun, 22 Jan 2017 20:10:59 +0000	2,1192000000	+0,0097
Thu, 19 Jan 2017 06:30:18 +0000	2,1095000000	+0,0146
Sun, 15 Jan 2017 17:54:19 +0000	2,0949000000	0
Sun, 15 Jan 2017 00:33:14 +0000	2,0949000000	-0,0084
Tue, 10 Jan 2017 00:53:34 +0000	2,1033000000	-0,0251
Mon, 09 Jan 2017 12:56:04 +0000	2,1284000000	+0,0055
Sat, 07 Jan 2017 14:24:23 +0000	2,1229000000	-0,0149
Tue, 03 Jan 2017 04:14:17 +0000	2,1378000000	+0,0049
Mon, 02 Jan 2017 23:21:18 +0000	2,1329000000	+0,0013
Sun, 01 Jan 2017 18:42:41 +0000	2,1316000000	+0,0072
Sun, 01 Jan 2017 00:05:23 +0000	2,1244000000	-0,0015
Fri, 30 Dec 2016 02:19:31 +0000	2,1259000000	-0,003
Tue, 27 Dec 2016 18:00:42 +0000	2,1289000000	+0,0043
Mon, 26 Dec 2016 11:45:17 +0000	2,1246000000	+0,0059
Sun, 25 Dec 2016 04:02:46 +0000	2,1187000000	+0,0027
Thu, 22 Dec 2016 07:10:42 +0000	2,1160000000	+0,0063
Sun, 18 Dec 2016 23:46:36 +0000	2,1097000000	+0,0026
Sat, 17 Dec 2016 12:14:05 +0000	2,1071000000	-0,0136
Fri, 16 Dec 2016 16:00:05 +0000	2,1207000000	-0,0008
Thu, 15 Dec 2016 17:23:38 +0000	2,1215000000	+0,0096
Thu, 15 Dec 2016 00:55:56 +0000	2,1119000000	+0,0363
Sat, 10 Dec 2016 15:34:06 +0000	2,0756000000	0
Sat, 10 Dec 2016 02:06:37 +0000	2,0756000000	-0,0025
Fri, 09 Dec 2016 01:47:10 +0000	2,0781000000	+0,0107
Thu, 01 Dec 2016 10:04:53 +0000	2,0674000000	-0,0109
Thu, 01 Dec 2016 06:07:25 +0000	2,0783000000	+0,0099
Sun, 27 Nov 2016 15:11:53 +0000	2,0684000000	0
Sun, 27 Nov 2016 03:19:49 +0000	2,0684000000	+0,0293
Tue, 15 Nov 2016 21:51:42 +0000	2,0391000000	+0,0268
Mon, 07 Nov 2016 21:53:20 +0000	2,0123000000	+0,0257
Sun, 06 Nov 2016 01:22:35 +0000	1,9866000000	0
Sat, 05 Nov 2016 12:46:35 +0000	1,9866000000	-0,0504
Fri, 28 Oct 2016 04:05:12 +0000	2,0370000000	-0,003
Wed, 26 Oct 2016 05:49:00 +0000	2,0400000000	+0,0007
Tue, 25 Oct 2016 21:54:14 +0000	2,0393000000	+0,0059
Mon, 24 Oct 2016 00:47:45 +0000	2,0334000000	+0,0469
Thu, 13 Oct 2016 23:16:43 +0000	1,9865000000	-0,0071
Thu, 13 Oct 2016 08:03:09 +0000	1,9936000000	+0,0137
Mon, 10 Oct 2016 17:25:09 +0000	1,9799000000	+0,0173
Mon, 10 Oct 2016 11:19:46 +0000	1,9626000000	+0,0104
Sat, 08 Oct 2016 11:33:50 +0000	1,9522000000	-0,0148
Thu, 06 Oct 2016 02:27:38 +0000	1,9670000000	-0,0309
Fri, 30 Sep 2016 09:31:04 +0000	1,9979000000	+0,0067
Thu, 29 Sep 2016 09:25:03 +0000	1,9912000000	+0,013
Sun, 18 Sep 2016 15:23:33 +0000	1,9782000000	0
Sat, 17 Sep 2016 11:09:04 +0000	1,9782000000	+0,0215
Wed, 14 Sep 2016 03:59:07 +0000	1,9567000000	-0,0193
Sun, 11 Sep 2016 05:11:41 +0000	1,9760000000	-0,0035
Fri, 09 Sep 2016 11:09:22 +0000	1,9795000000	+0,0059
Fri, 26 Aug 2016 07:51:22 +0000	1,9736000000	-0,0507
Mon, 15 Aug 2016 12:06:11 +0000	2,0243000000	+0,0049
Sun, 07 Aug 2016 04:05:32 +0000	2,0194000000	0
Sat, 06 Aug 2016 16:45:17 +0000	2,0194000000	+0,0407
Fri, 29 Jul 2016 21:39:04 +0000	1,9787000000	-0,0325
Fri, 29 Jul 2016 05:38:11 +0000	2,0112000000	-0,0022
Tue, 26 Jul 2016 21:13:31 +0000	2,0134000000	-0,0349
Mon, 25 Jul 2016 08:15:12 +0000	2,0483000000	+0,0093
Sun, 24 Jul 2016 00:41:40 +0000	2,0390000000	-0,0183
Wed, 20 Jul 2016 01:00:43 +0000	2,0573000000	-0,0104
Mon, 18 Jul 2016 11:22:27 +0000	2,0677000000	+0,0096
Fri, 15 Jul 2016 16:21:17 +0000	2,0581000000	+0,0066
Thu, 07 Jul 2016 10:38:50 +0000	2,0515000000	-0,0031
Wed, 06 Jul 2016 01:10:53 +0000	2,0546000000	+0,0093
Sun, 03 Jul 2016 01:48:08 +0000	2,0453000000	0
Sat, 02 Jul 2016 13:13:56 +0000	2,0453000000	-0,012
Wed, 29 Jun 2016 11:39:06 +0000	2,0573000000	+0,0042
Tue, 28 Jun 2016 20:05:28 +0000	2,0531000000	+0,0077
Sat, 25 Jun 2016 09:17:51 +0000	2,0454000000	-0,0298
Fri, 24 Jun 2016 04:42:15 +0000	2,0752000000	+0,056
Thu, 23 Jun 2016 00:47:46 +0000	2,0192000000	+0,008
Sun, 19 Jun 2016 04:57:43 +0000	2,0112000000	0
Sat, 18 Jun 2016 08:45:35 +0000	2,0112000000	+0,0316
Fri, 03 Jun 2016 19:49:47 +0000	1,9796000000	-0,0153
Mon, 30 May 2016 23:12:51 +0000	1,9949000000	-0,0181
Sun, 29 May 2016 12:06:19 +0000	2,0130000000	+0,0095
Fri, 27 May 2016 07:08:02 +0000	2,0035000000	+0,0048
Sun, 22 May 2016 08:33:33 +0000	1,9987000000	0
Sat, 21 May 2016 21:26:14 +0000	1,9987000000	-0,0063
Wed, 18 May 2016 03:26:45 +0000	2,0050000000	+0,0191
Sun, 15 May 2016 23:08:16 +0000	1,9859000000	+0,022
Mon, 09 May 2016 18:22:49 +0000	1,9639000000	-0,0233
Sun, 08 May 2016 03:20:23 +0000	1,9872000000	+0,0143
Tue, 03 May 2016 04:15:58 +0000	1,9729000000	-0,0195
Mon, 02 May 2016 03:17:13 +0000	1,9924000000	-0,0156
Fri, 29 Apr 2016 03:34:24 +0000	2,0080000000	+0,0003
Tue, 26 Apr 2016 14:16:32 +0000	2,0077000000	-0,0312
Sat, 23 Apr 2016 22:01:11 +0000	2,0389000000	+0,0092
Thu, 14 Apr 2016 05:44:46 +0000	2,0297000000	+0,0051
Wed, 13 Apr 2016 21:43:43 +0000	2,0246000000	-0,0081
Wed, 13 Apr 2016 00:35:24 +0000	2,0327000000	+0,0804
Sun, 10 Apr 2016 19:46:22 +0000	1,9523000000	-0,0199
Wed, 30 Mar 2016 22:56:56 +0000	1,9722000000	-0,0234
Tue, 29 Mar 2016 03:39:53 +0000	1,9956000000	-0,002
Mon, 28 Mar 2016 04:58:40 +0000	1,9976000000	-0,0004
Sat, 26 Mar 2016 22:04:37 +0000	1,9980000000	+0,0235
Wed, 23 Mar 2016 05:01:25 +0000	1,9745000000	-0,0068
Fri, 18 Mar 2016 12:54:41 +0000	1,9813000000	+0,0046
Thu, 17 Mar 2016 20:52:50 +0000	1,9767000000	-0,0639
Tue, 15 Mar 2016 13:22:51 +0000	2,0406000000	-0,0028
Tue, 15 Mar 2016 09:39:51 +0000	2,0434000000	+0,0778
Thu, 10 Mar 2016 17:39:32 +0000	1,9656000000	-0,0267
Wed, 02 Mar 2016 13:30:23 +0000	1,9923000000	+0,0111
Fri, 26 Feb 2016 18:28:48 +0000	1,9812000000	+0,0317
Sun, 21 Feb 2016 12:38:09 +0000	1,9495000000	-0,0032
Mon, 15 Feb 2016 19:14:36 +0000	1,9527000000	+0,0341
Thu, 11 Feb 2016 20:22:46 +0000	1,9186000000	-0,0269
Tue, 09 Feb 2016 13:22:13 +0000	1,9455000000	-0,0154
Mon, 08 Feb 2016 17:31:35 +0000	1,9609000000	-0,0124
Sat, 06 Feb 2016 01:00:45 +0000	1,9733000000	-0,0363
Wed, 03 Feb 2016 03:00:13 +0000	2,0096000000	-0,0291
Sun, 31 Jan 2016 22:46:01 +0000	2,0387000000	0
Sat, 30 Jan 2016 12:04:30 +0000	2,0387000000	-0,0071
Mon, 25 Jan 2016 17:57:34 +0000	2,0458000000	+0,0035
Thu, 21 Jan 2016 10:33:57 +0000	2,0423000000	+0,0055
Wed, 20 Jan 2016 18:08:22 +0000	2,0368000000	-0,0059
Tue, 19 Jan 2016 21:15:54 +0000	2,0427000000	-0,0116
Tue, 19 Jan 2016 14:08:38 +0000	2,0543000000	+0,0014
Sun, 17 Jan 2016 20:01:42 +0000	2,0529000000	0
Sun, 17 Jan 2016 16:15:40 +0000	2,0529000000	+0,0081
Sun, 10 Jan 2016 11:40:13 +0000	2,0448000000	0
Sat, 09 Jan 2016 18:24:35 +0000	2,0448000000	-0,0375
Wed, 06 Jan 2016 07:19:51 +0000	2,0823000000	+0,0221
Sun, 03 Jan 2016 01:31:25 +0000	2,0602000000	+0,0066
Tue, 29 Dec 2015 13:23:01 +0000	2,0536000000	+0,0046
Tue, 29 Dec 2015 00:08:23 +0000	2,0490000000	-0,0075
Thu, 24 Dec 2015 15:06:54 +0000	2,0565000000	-0,0273
Mon, 21 Dec 2015 14:46:24 +0000	2,0838000000	-0,0007
Sun, 20 Dec 2015 00:56:40 +0000	2,0845000000	+0,0159
Mon, 14 Dec 2015 07:29:56 +0000	2,0686000000	-0,0136
Tue, 08 Dec 2015 19:54:39 +0000	2,0822000000	-0,0553
Wed, 02 Dec 2015 20:17:34 +0000	2,1375000000	-0,001
Tue, 01 Dec 2015 11:58:49 +0000	2,1385000000	+0,0001
Mon, 30 Nov 2015 02:56:42 +0000	2,1384000000	-0,0005
Sat, 28 Nov 2015 16:56:18 +0000	2,1389000000	+0,0065
Fri, 27 Nov 2015 19:49:10 +0000	2,1324000000	+0,0088
Thu, 26 Nov 2015 15:14:50 +0000	2,1236000000	-0,0072
Mon, 23 Nov 2015 14:30:24 +0000	2,1308000000	-0,0001
Wed, 18 Nov 2015 19:19:09 +0000	2,1309000000	-0,0068
Wed, 18 Nov 2015 11:23:19 +0000	2,1377000000	+0,0089
Mon, 16 Nov 2015 02:33:35 +0000	2,1288000000	-0,0071
Thu, 12 Nov 2015 01:58:35 +0000	2,1359000000	-0,0033
Wed, 11 Nov 2015 18:56:20 +0000	2,1392000000	+0,0097
Sat, 07 Nov 2015 13:31:25 +0000	2,1295000000	+0,0159
Thu, 05 Nov 2015 08:52:33 +0000	2,1136000000	+0,0154
Tue, 03 Nov 2015 05:53:02 +0000	2,0982000000	-0,0058
Wed, 28 Oct 2015 08:00:01 +0000	2,1040000000	-0,0079
Tue, 27 Oct 2015 09:31:38 +0000	2,1119000000	-0,0029
Sun, 25 Oct 2015 16:47:46 +0000	2,1148000000	+0,0031
Fri, 23 Oct 2015 02:14:43 +0000	2,1117000000	+0,0431
Tue, 20 Oct 2015 20:17:29 +0000	2,0686000000	-0,0026
Sun, 18 Oct 2015 17:25:38 +0000	2,0712000000	0
Sat, 17 Oct 2015 02:38:22 +0000	2,0712000000	+0,0066
Thu, 15 Oct 2015 10:48:59 +0000	2,0646000000	+0,002
Wed, 14 Oct 2015 05:24:36 +0000	2,0626000000	-0,0048
Tue, 13 Oct 2015 17:18:21 +0000	2,0674000000	-0,0227
Sun, 11 Oct 2015 08:51:07 +0000	2,0901000000	0
Sat, 10 Oct 2015 23:17:28 +0000	2,0901000000	-0,0073
Fri, 09 Oct 2015 01:18:22 +0000	2,0974000000	-0,0062
Thu, 08 Oct 2015 00:55:46 +0000	2,1036000000	+0,0011
Wed, 07 Oct 2015 10:43:13 +0000	2,1025000000	-0,0134
Mon, 05 Oct 2015 15:27:47 +0000	2,1159000000	-0,0006
Fri, 02 Oct 2015 12:18:41 +0000	2,1165000000	-0,0033
Wed, 30 Sep 2015 19:27:15 +0000	2,1198000000	+0,0009
Sun, 27 Sep 2015 13:18:30 +0000	2,1189000000	0
Sat, 26 Sep 2015 17:59:25 +0000	2,1189000000	0
Sat, 26 Sep 2015 01:26:44 +0000	2,1189000000	+0,0036
Mon, 21 Sep 2015 06:18:50 +0000	2,1153000000	+0,0028
Sun, 20 Sep 2015 20:08:58 +0000	2,1125000000	0
Sat, 19 Sep 2015 04:13:12 +0000	2,1125000000	+0,002
Fri, 18 Sep 2015 19:08:52 +0000	2,1105000000	+0,006
Fri, 18 Sep 2015 15:21:07 +0000	2,1045000000	+0,0326
Sat, 12 Sep 2015 07:28:08 +0000	2,0719000000	-0,0339
Fri, 04 Sep 2015 21:32:42 +0000	2,1058000000	+0,0213
Thu, 03 Sep 2015 13:45:19 +0000	2,0845000000	-0,0108
Sat, 29 Aug 2015 05:35:10 +0000	2,0953000000	+0,0681
Sat, 22 Aug 2015 06:07:57 +0000	2,0272000000	-0,072
Mon, 17 Aug 2015 22:36:16 +0000	2,0992000000	-0,0258
Wed, 12 Aug 2015 00:26:19 +0000	2,1250000000	-0,0167
Mon, 10 Aug 2015 15:42:34 +0000	2,1417000000	-0,0079
Sun, 09 Aug 2015 01:49:56 +0000	2,1496000000	-0,0125
Mon, 03 Aug 2015 13:35:21 +0000	2,1621000000	-0,0071
Sat, 01 Aug 2015 03:33:15 +0000	2,1692000000	+0,0131
Tue, 28 Jul 2015 19:44:47 +0000	2,1561000000	-0,0134
Fri, 24 Jul 2015 07:24:51 +0000	2,1695000000	-0,0107
Wed, 22 Jul 2015 03:09:04 +0000	2,1802000000	-0,0152
Fri, 17 Jul 2015 18:34:03 +0000	2,1954000000	+0,0242
Tue, 14 Jul 2015 07:07:45 +0000	2,1712000000	+0,0124
Fri, 03 Jul 2015 07:03:59 +0000	2,1588000000	+0,0181
Sat, 27 Jun 2015 16:25:05 +0000	2,1407000000	+0,0087
Wed, 24 Jun 2015 18:00:44 +0000	2,1320000000	0
Wed, 24 Jun 2015 10:34:56 +0000	2,1320000000	+0,0255
Sun, 21 Jun 2015 10:50:47 +0000	2,1065000000	0
Sat, 20 Jun 2015 04:01:28 +0000	2,1065000000	-0,0178
Sun, 14 Jun 2015 12:51:18 +0000	2,1243000000	0
Sun, 14 Jun 2015 01:22:57 +0000	2,1243000000	0
Sat, 13 Jun 2015 19:49:29 +0000	2,1243000000	0
Sat, 13 Jun 2015 03:52:29 +0000	2,1243000000	+0,0074
Wed, 10 Jun 2015 16:08:26 +0000	2,1169000000	-0,0383
Sat, 06 Jun 2015 10:14:12 +0000	2,1552000000	+0,0549
Thu, 14 May 2015 21:00:19 +0000	2,1003000000	-0,0124
Wed, 13 May 2015 15:17:34 +0000	2,1127000000	-0,0307
Sun, 10 May 2015 01:50:07 +0000	2,1434000000	-0,0918
Mon, 27 Apr 2015 05:23:53 +0000	2,2352000000	-0,0017
Sat, 25 Apr 2015 18:33:40 +0000	2,2369000000	0
Sat, 25 Apr 2015 00:22:29 +0000	2,2369000000	-0,0531
Sat, 11 Apr 2015 20:53:38 +0000	2,2900000000	+0,0074
Fri, 10 Apr 2015 15:44:51 +0000	2,2826000000	+0,0142
Mon, 23 Mar 2015 13:41:48 +0000	2,2684000000	-0,0785
Sat, 14 Mar 2015 19:32:43 +0000	2,3469000000	+0,0843
Sun, 08 Mar 2015 18:00:07 +0000	2,2626000000	0
Sat, 07 Mar 2015 02:44:19 +0000	2,2626000000	+0,0574
Fri, 13 Feb 2015 13:39:56 +0000	2,2052000000	-0,0047
Tue, 10 Feb 2015 22:00:43 +0000	2,2099000000	-0,0099
Tue, 03 Feb 2015 07:29:10 +0000	2,2198000000	+0,0025
Mon, 02 Feb 2015 11:16:53 +0000	2,2173000000	-0,0197
Tue, 27 Jan 2015 17:13:23 +0000	2,2370000000	-0,0199
Mon, 26 Jan 2015 19:10:02 +0000	2,2569000000	+0,084
Thu, 08 Jan 2015 07:46:38 +0000	2,1729000000	+0,0167
Sun, 04 Jan 2015 12:41:23 +0000	2,1562000000	+0,0458
Mon, 29 Dec 2014 04:22:45 +0000	2,1104000000	+0,0022
Sat, 20 Dec 2014 21:32:55 +0000	2,1082000000	0
Fri, 19 Dec 2014 23:28:22 +0000	2,1082000000	+0,0389
Wed, 17 Dec 2014 07:55:19 +0000	2,0693000000	+0,0069
Tue, 16 Dec 2014 13:33:35 +0000	2,0624000000	-0,0177
Sun, 14 Dec 2014 23:39:20 +0000	2,0801000000	-0,024
Mon, 01 Dec 2014 22:16:08 +0000	2,1041000000	+0,0152
Tue, 18 Nov 2014 23:31:28 +0000	2,0889000000	+0,0162
Tue, 28 Oct 2014 08:10:37 +0000	2,0727000000	+0,0158
Mon, 15 Sep 2014 14:53:33 +0000	2,0569000000	-0,0024
Sat, 13 Sep 2014 03:05:00 +0000	2,0593000000	+0,0118
Tue, 12 Aug 2014 18:06:13 +0000	2,0475000000	-0,0029
Tue, 12 Aug 2014 14:10:34 +0000	2,0504000000	+0,0222
Fri, 08 Aug 2014 13:48:45 +0000	2,0282000000	-0,0036
Wed, 06 Aug 2014 23:10:20 +0000	2,0318000000	-0,0018
Tue, 05 Aug 2014 23:54:37 +0000	2,0336000000	+0,0344
Sat, 24 May 2014 05:28:07 +0000	1,9992000000	+0,0279
Wed, 23 Apr 2014 15:55:20 +0000	1,9713000000	-0,0113
Thu, 03 Apr 2014 20:38:34 +0000	1,9826000000	+0,0091
Wed, 02 Apr 2014 04:21:55 +0000	1,9735000000	-0,0023
Fri, 21 Mar 2014 04:21:16 +0000	1,9758000000	-0,0108
Tue, 04 Mar 2014 23:07:58 +0000	1,9866000000	-0,0118
Wed, 08 Jan 2014 03:58:31 +0000	1,9984000000	+0,0025
Tue, 07 Jan 2014 05:36:57 +0000	1,9959000000	-0,0232
Sun, 22 Dec 2013 17:01:53 +0000	2,0191000000	+0,0104
Sat, 14 Dec 2013 18:44:50 +0000	2,0087000000	+0,0145
Fri, 06 Dec 2013 02:29:28 +0000	1,9942000000	-0,0113
Sat, 30 Nov 2013 14:19:17 +0000	2,0055000000	-0,01035064
Sun, 03 Nov 2013 03:11:50 +0000	2,0158506400	-0,00443096
Fri, 01 Nov 2013 05:36:31 +0000	2,0202816000	-0,02616837
Wed, 25 Sep 2013 06:17:58 +0000	2,0464499700	-0,00806017
Tue, 24 Sep 2013 09:21:44 +0000	2,0545101400	+0,0084987
Tue, 10 Sep 2013 18:38:50 +0000	2,0460114400	-0,00033471
Tue, 10 Sep 2013 00:07:21 +0000	2,0463461500	-0,00162586
Wed, 04 Sep 2013 22:50:01 +0000	2,0479720100	+0,03630616
Thu, 29 Aug 2013 00:18:46 +0000	2,0116658500	-0,00752348
Thu, 08 Aug 2013 03:09:49 +0000	2,0191893300	-0,00806322
Mon, 05 Aug 2013 12:06:57 +0000	2,0272525500	-0,0630234
Sat, 06 Jul 2013 03:35:11 +0000	2,0902759500	+0,02955615
Thu, 04 Jul 2013 03:24:02 +0000	2,0607198000	+0,00920565
Mon, 01 Jul 2013 22:03:20 +0000	2,0515141500	+0,01075201
Tue, 25 Jun 2013 10:29:40 +0000	2,0407621400	-0,01579506
Thu, 20 Jun 2013 06:59:36 +0000	2,0565572000	-0,0708783
Wed, 05 Jun 2013 17:41:37 +0000	2,1274355000	-0,10432847
Fri, 17 May 2013 09:19:58 +0000	2,2317639700	+0,03343558
Mon, 06 May 2013 16:23:01 +0000	2,1983283900	-0,01338986
Sat, 27 Apr 2013 10:40:54 +0000	2,2117182500	-0,03025321
Wed, 24 Apr 2013 03:20:17 +0000	2,2419714600	-0,02520282
Tue, 09 Apr 2013 20:33:56 +0000	2,2671742800	-0,02114812
Wed, 27 Mar 2013 18:27:30 +0000	2,2883224000	+0,04735938
Sun, 17 Mar 2013 23:24:49 +0000	2,2409630200	-0,00269666
Mon, 11 Mar 2013 20:22:13 +0000	2,2436596800	+0,00511854
Tue, 26 Feb 2013 21:32:32 +0000	2,2385411400	+0,03301231
Sun, 17 Feb 2013 12:10:19 +0000	2,2055288300	0
Sat, 16 Feb 2013 04:23:24 +0000	2,2055288300	-0,00393167
Fri, 15 Feb 2013 05:51:40 +0000	2,2094605000	+0,02814565
Wed, 13 Feb 2013 21:27:15 +0000	2,1813148500	-0,01307703
Tue, 12 Feb 2013 15:37:58 +0000	2,1943918800	+0,00414486
Tue, 12 Feb 2013 02:40:40 +0000	2,1902470200	-0,00977
Sun, 10 Feb 2013 12:07:43 +0000	2,2000170200	+0,00946953
Wed, 30 Jan 2013 16:42:10 +0000	2,1905474900	-0,0113228
Mon, 28 Jan 2013 18:59:05 +0000	2,2018702900	-0,00745356
Fri, 25 Jan 2013 22:25:02 +0000	2,2093238500	-0,01616322
Thu, 24 Jan 2013 12:33:33 +0000	2,2254870700	+0,00110306
Sat, 19 Jan 2013 14:08:44 +0000	2,2243840100	-0,01565073
Sat, 12 Jan 2013 07:50:42 +0000	2,2400347400	-0,01870701
Wed, 28 Nov 2012 02:47:47 +0000	2,2587417500	+0,00736907
Sat, 24 Nov 2012 20:26:52 +0000	2,2513726800	-0,0253577
Wed, 21 Nov 2012 12:43:54 +0000	2,2767303800	+0,04900836
Sun, 09 Sep 2012 13:17:57 +0000	2,2277220200	-0,04844587
Mon, 03 Sep 2012 04:44:26 +0000	2,2761678900	+0,00390031
Fri, 24 Aug 2012 05:32:10 +0000	2,2722675800	-0,06808997
Mon, 30 Jul 2012 13:27:00 +0000	2,3403575500	+0,03970205
Sun, 08 Jul 2012 11:54:13 +0000	2,3006555000	+0,0713196
Mon, 21 May 2012 00:41:40 +0000	2,2293359000	+0,09890087
Tue, 20 Mar 2012 03:05:14 +0000	2,1304350300	-0,01088958
Mon, 19 Mar 2012 08:40:19 +0000	2,1413246100	-0,00754757
Thu, 26 Jan 2012 02:56:44 +0000	2,1488721800	+0,0024153
Wed, 04 Jan 2012 12:20:52 +0000	2,1464568800	+0,01250474
Wed, 28 Dec 2011 21:48:24 +0000	2,1339521400	+0,07018564
Fri, 02 Dec 2011 21:04:23 +0000	2,0637665000	+0,05644849
Fri, 04 Nov 2011 20:37:58 +0000	2,0073180100	-0,0065957
Sun, 02 Oct 2011 17:29:52 +0000	2,0139137100	0
Sat, 01 Oct 2011 16:16:41 +0000	2,0139137100	+0,01431796
Thu, 15 Sep 2011 08:28:13 +0000	1,9995957500	+0,0624364
Sun, 11 Sep 2011 13:09:28 +0000	1,9371593500	+0,046688
Sun, 10 Jul 2011 14:36:55 +0000	1,8904713500	0

Please note that PEN to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:07:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Croatian kuna exchange chart

Note: The Peruvian nuevo sol to Croatian kuna chart allow you to see for free currency exchange rate graph history for the PEN/HRK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Croatian kuna pair for a period of 2494 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.