The exchange rate as of today for PEN/HUF is PEN per HUF, which means that with 100 Peruvian nuevos soles you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for PEN/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or HUF currencies.

PEN to HUF exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:04:39 +0000	77,4804000000	-0,2336
Sat, 10 Mar 2018 13:20:51 +0000	77,7140000000	-4,7117
Sun, 29 Oct 2017 04:08:09 +0000	82,4257000000	+1,1958
Wed, 25 Oct 2017 20:52:49 +0000	81,2299000000	+0,2871
Tue, 24 Oct 2017 11:18:20 +0000	80,9428000000	+0,1881
Sun, 22 Oct 2017 09:11:36 +0000	80,7547000000	+0,3669
Thu, 19 Oct 2017 17:48:44 +0000	80,3878000000	-0,186
Tue, 17 Oct 2017 11:53:04 +0000	80,5738000000	-0,0413
Mon, 16 Oct 2017 07:13:17 +0000	80,6151000000	+0,2619
Mon, 16 Oct 2017 02:39:21 +0000	80,3532000000	-1,4011
Fri, 06 Oct 2017 03:49:32 +0000	81,7543000000	+0,4545
Mon, 02 Oct 2017 10:34:28 +0000	81,2998000000	+0,4018
Sat, 30 Sep 2017 13:37:51 +0000	80,8980000000	+0,2223
Fri, 29 Sep 2017 06:54:14 +0000	80,6757000000	-0,4743
Wed, 27 Sep 2017 07:27:43 +0000	81,1500000000	+1,7391
Wed, 20 Sep 2017 15:05:35 +0000	79,4109000000	+0,3263
Wed, 20 Sep 2017 10:01:25 +0000	79,0846000000	-0,5461
Sun, 17 Sep 2017 18:54:37 +0000	79,6307000000	+0,8182
Sat, 09 Sep 2017 06:29:37 +0000	78,8125000000	-0,026
Fri, 08 Sep 2017 18:57:27 +0000	78,8385000000	+0,2768
Fri, 08 Sep 2017 09:28:41 +0000	78,5617000000	-0,0162
Fri, 08 Sep 2017 01:08:35 +0000	78,5779000000	-0,5153
Thu, 07 Sep 2017 09:06:02 +0000	79,0932000000	-0,543
Sun, 03 Sep 2017 00:03:45 +0000	79,6362000000	+0,0836
Fri, 25 Aug 2017 02:45:12 +0000	79,5526000000	-0,0632
Wed, 23 Aug 2017 04:15:06 +0000	79,6158000000	+0,3043
Tue, 22 Aug 2017 05:09:50 +0000	79,3115000000	-0,414
Mon, 21 Aug 2017 07:19:31 +0000	79,7255000000	+0,1035
Sat, 19 Aug 2017 12:55:35 +0000	79,6220000000	-0,3799
Wed, 16 Aug 2017 06:25:40 +0000	80,0019000000	+0,3657
Tue, 15 Aug 2017 02:35:33 +0000	79,6362000000	+0,2211
Sun, 13 Aug 2017 05:03:56 +0000	79,4151000000	-0,5418
Thu, 10 Aug 2017 17:32:45 +0000	79,9569000000	+0,0882
Tue, 08 Aug 2017 22:40:26 +0000	79,8687000000	+0,1298
Sat, 05 Aug 2017 06:31:17 +0000	79,7389000000	0
Sat, 05 Aug 2017 02:23:27 +0000	79,7389000000	+0,7558
Thu, 03 Aug 2017 05:02:43 +0000	78,9831000000	+0,3315
Wed, 02 Aug 2017 17:29:55 +0000	78,6516000000	-0,7403
Wed, 02 Aug 2017 04:00:15 +0000	79,3919000000	+0,0523
Tue, 01 Aug 2017 00:25:48 +0000	79,3396000000	-0,6626
Mon, 31 Jul 2017 11:56:56 +0000	80,0022000000	+0,0662
Sat, 29 Jul 2017 11:03:44 +0000	79,9360000000	-0,2212
Wed, 26 Jul 2017 19:38:13 +0000	80,1572000000	-0,4219
Fri, 21 Jul 2017 15:12:30 +0000	80,5791000000	-1,0552
Tue, 18 Jul 2017 18:57:43 +0000	81,6343000000	-0,4638
Fri, 14 Jul 2017 21:02:08 +0000	82,0981000000	-0,8184
Thu, 13 Jul 2017 16:34:36 +0000	82,9165000000	-0,7274
Thu, 06 Jul 2017 02:45:26 +0000	83,6439000000	+0,2765
Tue, 04 Jul 2017 09:09:49 +0000	83,3674000000	-0,0519
Tue, 04 Jul 2017 02:01:45 +0000	83,4193000000	-0,9581
Tue, 27 Jun 2017 13:27:16 +0000	84,3774000000	-0,5971
Tue, 27 Jun 2017 01:06:03 +0000	84,9745000000	+0,2052
Mon, 26 Jun 2017 12:41:02 +0000	84,7693000000	-0,1911
Sun, 25 Jun 2017 20:20:38 +0000	84,9604000000	0
Sun, 25 Jun 2017 00:08:20 +0000	84,9604000000	+0,369
Mon, 19 Jun 2017 20:50:19 +0000	84,5914000000	+0,6274
Sun, 18 Jun 2017 21:42:14 +0000	83,9640000000	0
Fri, 16 Jun 2017 16:37:24 +0000	83,9640000000	+0,2995
Mon, 12 Jun 2017 22:06:06 +0000	83,6645000000	-0,4214
Sat, 10 Jun 2017 19:10:01 +0000	84,0859000000	0
Sat, 10 Jun 2017 11:28:09 +0000	84,0859000000	0
Sat, 10 Jun 2017 07:33:47 +0000	84,0859000000	-0,0554
Fri, 09 Jun 2017 11:17:19 +0000	84,1413000000	+0,5808
Tue, 06 Jun 2017 00:27:39 +0000	83,5605000000	-0,5311
Mon, 29 May 2017 08:31:07 +0000	84,0916000000	+0,0597
Thu, 25 May 2017 01:38:46 +0000	84,0319000000	-0,0821
Wed, 24 May 2017 07:56:26 +0000	84,1140000000	+0,0671
Tue, 23 May 2017 19:02:48 +0000	84,0469000000	-0,5384
Mon, 22 May 2017 07:37:58 +0000	84,5853000000	+0,3719
Sat, 20 May 2017 01:16:05 +0000	84,2134000000	-2,788
Wed, 10 May 2017 17:12:19 +0000	87,0014000000	-1,5381
Mon, 01 May 2017 10:42:58 +0000	88,5395000000	+0,3364
Sat, 29 Apr 2017 06:00:59 +0000	88,2031000000	-0,2962
Fri, 28 Apr 2017 06:00:37 +0000	88,4993000000	+0,7513
Wed, 26 Apr 2017 06:11:32 +0000	87,7480000000	-2,3091
Sun, 23 Apr 2017 04:26:36 +0000	90,0571000000	-0,078
Wed, 19 Apr 2017 15:42:41 +0000	90,1351000000	+0,3397
Wed, 19 Apr 2017 10:13:32 +0000	89,7954000000	-0,2477
Wed, 19 Apr 2017 06:33:14 +0000	90,0431000000	+0,1519
Tue, 18 Apr 2017 20:29:28 +0000	89,8912000000	-0,2333
Wed, 12 Apr 2017 22:52:29 +0000	90,1245000000	+0,9545
Wed, 05 Apr 2017 12:14:27 +0000	89,1700000000	-0,0236
Mon, 03 Apr 2017 09:37:00 +0000	89,1936000000	+0,1505
Fri, 31 Mar 2017 00:48:54 +0000	89,0431000000	+1,6211
Tue, 28 Mar 2017 03:09:43 +0000	87,4220000000	-0,7987
Thu, 23 Mar 2017 03:22:42 +0000	88,2207000000	+0,4465
Tue, 21 Mar 2017 21:07:43 +0000	87,7742000000	-0,5018
Tue, 21 Mar 2017 00:46:39 +0000	88,2760000000	-0,1569
Sun, 19 Mar 2017 17:17:07 +0000	88,4329000000	0
Sat, 18 Mar 2017 01:37:26 +0000	88,4329000000	-0,2502
Thu, 16 Mar 2017 16:05:07 +0000	88,6831000000	-0,8151
Wed, 15 Mar 2017 14:18:03 +0000	89,4982000000	+0,0504
Thu, 09 Mar 2017 13:34:18 +0000	89,4478000000	-0,0522
Wed, 08 Mar 2017 06:36:07 +0000	89,5000000000	-0,0244
Tue, 07 Mar 2017 19:24:47 +0000	89,5244000000	+0,6551
Tue, 07 Mar 2017 02:16:40 +0000	88,8693000000	-0,0794
Mon, 06 Mar 2017 15:57:39 +0000	88,9487000000	-0,4932
Fri, 03 Mar 2017 11:36:14 +0000	89,4419000000	-0,0617
Wed, 01 Mar 2017 09:45:12 +0000	89,5036000000	+0,1001
Tue, 28 Feb 2017 12:28:57 +0000	89,4035000000	+0,1642
Mon, 27 Feb 2017 18:54:33 +0000	89,2393000000	-0,5482
Sun, 26 Feb 2017 06:09:46 +0000	89,7875000000	+0,0101
Fri, 24 Feb 2017 19:06:03 +0000	89,7774000000	-0,3581
Wed, 22 Feb 2017 08:31:13 +0000	90,1355000000	+0,7592
Mon, 20 Feb 2017 19:04:25 +0000	89,3763000000	+0,3515
Tue, 14 Feb 2017 09:18:46 +0000	89,0248000000	+0,0053
Sun, 12 Feb 2017 19:21:59 +0000	89,0195000000	+0,5818
Fri, 10 Feb 2017 03:50:43 +0000	88,4377000000	-0,1531
Fri, 03 Feb 2017 16:07:58 +0000	88,5908000000	+0,1548
Fri, 03 Feb 2017 07:14:25 +0000	88,4360000000	-0,0923
Thu, 02 Feb 2017 23:41:40 +0000	88,5283000000	+0,7802
Thu, 02 Feb 2017 01:28:32 +0000	87,7481000000	-0,6719
Sun, 29 Jan 2017 09:06:37 +0000	88,4200000000	-0,1979
Fri, 27 Jan 2017 17:48:04 +0000	88,6179000000	+0,9241
Sat, 21 Jan 2017 19:47:46 +0000	87,6938000000	+0,3596
Thu, 19 Jan 2017 21:19:34 +0000	87,3342000000	+1,4509
Sun, 15 Jan 2017 00:38:45 +0000	85,8833000000	-0,226
Tue, 10 Jan 2017 12:25:58 +0000	86,1093000000	-0,5511
Mon, 09 Jan 2017 12:56:06 +0000	86,6604000000	+0,1785
Sat, 07 Jan 2017 11:55:55 +0000	86,4819000000	-1,1522
Mon, 02 Jan 2017 02:08:39 +0000	87,6341000000	+0,1669
Tue, 27 Dec 2016 01:30:55 +0000	87,4672000000	-0,0543
Sun, 25 Dec 2016 07:22:49 +0000	87,5215000000	0
Sun, 25 Dec 2016 04:02:49 +0000	87,5215000000	-0,3242
Sun, 18 Dec 2016 23:30:10 +0000	87,8457000000	+0,0175
Fri, 16 Dec 2016 16:29:24 +0000	87,8282000000	-0,3338
Thu, 15 Dec 2016 15:08:39 +0000	88,1620000000	+0,9975
Wed, 14 Dec 2016 11:20:15 +0000	87,1645000000	-0,5038
Fri, 09 Dec 2016 18:27:20 +0000	87,6683000000	+2,2189
Tue, 06 Dec 2016 12:39:23 +0000	85,4494000000	-0,4531
Sun, 04 Dec 2016 17:20:20 +0000	85,9025000000	-0,3937
Thu, 01 Dec 2016 10:32:16 +0000	86,2962000000	+0,7564
Wed, 30 Nov 2016 09:48:03 +0000	85,5398000000	-0,5971
Mon, 28 Nov 2016 14:10:19 +0000	86,1369000000	+0,7541
Sun, 27 Nov 2016 15:32:32 +0000	85,3828000000	0
Sun, 27 Nov 2016 03:19:52 +0000	85,3828000000	-0,2128
Fri, 25 Nov 2016 12:02:36 +0000	85,5956000000	-0,1156
Thu, 24 Nov 2016 09:41:14 +0000	85,7112000000	+0,7187
Tue, 22 Nov 2016 20:38:02 +0000	84,9925000000	+0,1816
Wed, 16 Nov 2016 17:31:35 +0000	84,8109000000	+3,7301
Sat, 05 Nov 2016 12:46:38 +0000	81,0808000000	-2,5746
Fri, 28 Oct 2016 20:47:06 +0000	83,6554000000	-0,765
Tue, 25 Oct 2016 21:54:17 +0000	84,4204000000	+0,0389
Sun, 23 Oct 2016 15:42:41 +0000	84,3815000000	+2,3997
Sun, 16 Oct 2016 05:24:55 +0000	81,9818000000	+0,3178
Fri, 14 Oct 2016 14:34:16 +0000	81,6640000000	+0,432
Fri, 14 Oct 2016 02:37:56 +0000	81,2320000000	+0,1174
Thu, 13 Oct 2016 23:17:07 +0000	81,1146000000	-0,7011
Thu, 13 Oct 2016 08:04:09 +0000	81,8157000000	+1,3752
Mon, 10 Oct 2016 21:32:35 +0000	80,4405000000	+0,436
Thu, 06 Oct 2016 02:27:40 +0000	80,0045000000	-1,1589
Tue, 04 Oct 2016 14:07:32 +0000	81,1634000000	+0,1347
Sat, 01 Oct 2016 20:12:30 +0000	81,0287000000	-0,5196
Fri, 30 Sep 2016 09:31:32 +0000	81,5483000000	+0,1305
Sun, 18 Sep 2016 15:23:39 +0000	81,4178000000	0
Sat, 17 Sep 2016 11:09:15 +0000	81,4178000000	+0,2708
Wed, 14 Sep 2016 03:59:09 +0000	81,1470000000	+0,0771
Tue, 13 Sep 2016 03:59:03 +0000	81,0699000000	-0,7199
Fri, 26 Aug 2016 07:51:24 +0000	81,7898000000	-1,2559
Tue, 16 Aug 2016 20:59:43 +0000	83,0457000000	-0,4903
Mon, 15 Aug 2016 12:06:22 +0000	83,5360000000	-0,1891
Sun, 14 Aug 2016 13:41:12 +0000	83,7251000000	0
Sat, 13 Aug 2016 16:17:06 +0000	83,7251000000	-0,4592
Thu, 11 Aug 2016 11:39:27 +0000	84,1843000000	-0,6082
Tue, 09 Aug 2016 00:56:21 +0000	84,7925000000	+0,7634
Sun, 07 Aug 2016 04:05:34 +0000	84,0291000000	0
Sat, 06 Aug 2016 00:03:30 +0000	84,0291000000	+0,9876
Fri, 29 Jul 2016 18:49:58 +0000	83,0415000000	-0,9472
Fri, 29 Jul 2016 05:41:22 +0000	83,9887000000	-0,1007
Thu, 28 Jul 2016 08:53:58 +0000	84,0894000000	-1,9394
Mon, 25 Jul 2016 03:56:08 +0000	86,0288000000	-0,6951
Wed, 20 Jul 2016 01:01:15 +0000	86,7239000000	+0,0466
Tue, 19 Jul 2016 01:07:51 +0000	86,6773000000	-0,3427
Fri, 15 Jul 2016 16:21:25 +0000	87,0200000000	+0,698
Thu, 14 Jul 2016 22:58:45 +0000	86,3220000000	+0,0632
Tue, 12 Jul 2016 03:14:49 +0000	86,2588000000	-0,4084
Fri, 08 Jul 2016 13:43:37 +0000	86,6672000000	-0,4907
Wed, 06 Jul 2016 10:21:34 +0000	87,1579000000	+0,5404
Sun, 03 Jul 2016 12:03:25 +0000	86,6175000000	-1,4919
Fri, 24 Jun 2016 03:57:58 +0000	88,1094000000	+3,7563
Thu, 23 Jun 2016 00:48:02 +0000	84,3531000000	-0,6271
Tue, 21 Jun 2016 17:00:14 +0000	84,9802000000	+1,0081
Sat, 18 Jun 2016 08:45:44 +0000	83,9721000000	+0,0106
Fri, 17 Jun 2016 21:35:01 +0000	83,9615000000	+0,6141
Sun, 12 Jun 2016 15:11:15 +0000	83,3474000000	+0,8561
Fri, 03 Jun 2016 19:49:49 +0000	82,4913000000	-1,8503
Sun, 29 May 2016 12:06:21 +0000	84,3416000000	0
Sat, 28 May 2016 13:22:33 +0000	84,3416000000	+0,4552
Fri, 27 May 2016 02:05:29 +0000	83,8864000000	-0,3519
Sat, 21 May 2016 12:09:19 +0000	84,2383000000	+0,5794
Tue, 17 May 2016 06:26:16 +0000	83,6589000000	+0,0855
Sun, 15 May 2016 23:08:22 +0000	83,5734000000	+0,7291
Wed, 11 May 2016 09:31:38 +0000	82,8443000000	-0,0799
Mon, 09 May 2016 18:22:53 +0000	82,9242000000	+0,144
Mon, 02 May 2016 03:17:20 +0000	82,7802000000	-1,9622
Fri, 22 Apr 2016 17:16:12 +0000	84,7424000000	+0,4909
Sun, 17 Apr 2016 08:54:44 +0000	84,2515000000	+0,0056
Wed, 13 Apr 2016 21:43:51 +0000	84,2459000000	+0,0474
Wed, 13 Apr 2016 09:53:27 +0000	84,1985000000	+2,8771
Sun, 10 Apr 2016 19:46:27 +0000	81,3214000000	+0,4736
Thu, 07 Apr 2016 21:16:50 +0000	80,8478000000	-1,4058
Mon, 04 Apr 2016 10:48:43 +0000	82,2536000000	-0,0881
Sat, 02 Apr 2016 06:28:42 +0000	82,3417000000	+0,5108
Thu, 31 Mar 2016 12:03:28 +0000	81,8309000000	+0,7692
Mon, 21 Mar 2016 20:54:52 +0000	81,0617000000	-0,3624
Sat, 19 Mar 2016 10:54:53 +0000	81,4241000000	-0,9759
Wed, 16 Mar 2016 18:07:45 +0000	82,4000000000	-1,3003
Mon, 14 Mar 2016 19:43:54 +0000	83,7003000000	+2,8421
Thu, 10 Mar 2016 17:39:33 +0000	80,8582000000	-0,1659
Sun, 06 Mar 2016 08:58:45 +0000	81,0241000000	-0,7805
Fri, 04 Mar 2016 01:31:41 +0000	81,8046000000	+0,4943
Wed, 02 Mar 2016 13:30:25 +0000	81,3103000000	+1,3625
Thu, 25 Feb 2016 22:07:23 +0000	79,9478000000	+0,3045
Wed, 24 Feb 2016 16:05:31 +0000	79,6433000000	+0,0769
Wed, 17 Feb 2016 07:04:01 +0000	79,5664000000	+0,2508
Mon, 15 Feb 2016 19:14:37 +0000	79,3156000000	+0,6306
Mon, 15 Feb 2016 11:37:02 +0000	78,6850000000	+0,4171
Fri, 12 Feb 2016 05:52:32 +0000	78,2679000000	-3,4562
Mon, 01 Feb 2016 19:04:17 +0000	81,7241000000	-1,0081
Mon, 01 Feb 2016 07:35:12 +0000	82,7322000000	-0,0288
Sun, 31 Jan 2016 23:29:02 +0000	82,7610000000	-0,27
Tue, 26 Jan 2016 00:27:21 +0000	83,0310000000	-0,6267
Sun, 24 Jan 2016 07:19:17 +0000	83,6577000000	-0,3348
Fri, 22 Jan 2016 08:28:38 +0000	83,9925000000	+0,1348
Wed, 20 Jan 2016 13:03:13 +0000	83,8577000000	-0,5781
Sun, 17 Jan 2016 20:01:45 +0000	84,4358000000	-0,6235
Tue, 12 Jan 2016 06:25:40 +0000	85,0593000000	-0,3051
Mon, 11 Jan 2016 20:41:43 +0000	85,3644000000	-0,4119
Wed, 06 Jan 2016 22:40:38 +0000	85,7763000000	+0,8776
Sat, 02 Jan 2016 23:53:22 +0000	84,8987000000	0
Fri, 01 Jan 2016 13:53:10 +0000	84,8987000000	+0,0062
Sat, 26 Dec 2015 19:52:57 +0000	84,8925000000	+0,3638
Tue, 22 Dec 2015 22:44:44 +0000	84,5287000000	-0,9284
Mon, 21 Dec 2015 14:46:25 +0000	85,4571000000	-0,2319
Sun, 20 Dec 2015 14:31:49 +0000	85,6890000000	+0,0982
Mon, 14 Dec 2015 10:29:36 +0000	85,5908000000	+0,4628
Thu, 10 Dec 2015 08:02:52 +0000	85,1280000000	-0,249
Wed, 09 Dec 2015 15:31:11 +0000	85,3770000000	-0,0165
Wed, 09 Dec 2015 07:16:47 +0000	85,3935000000	-0,2413
Tue, 08 Dec 2015 00:20:34 +0000	85,6348000000	+0,3576
Sat, 05 Dec 2015 04:27:41 +0000	85,2772000000	0
Sat, 05 Dec 2015 00:43:01 +0000	85,2772000000	-2,1184
Wed, 02 Dec 2015 07:55:19 +0000	87,3956000000	+0,2248
Mon, 30 Nov 2015 17:15:53 +0000	87,1708000000	-0,1596
Fri, 27 Nov 2015 23:02:20 +0000	87,3304000000	+0,093
Fri, 27 Nov 2015 19:49:12 +0000	87,2374000000	+0,3879
Tue, 24 Nov 2015 23:27:27 +0000	86,8495000000	-0,1161
Mon, 23 Nov 2015 14:42:50 +0000	86,9656000000	+0,0073
Mon, 23 Nov 2015 10:53:31 +0000	86,9583000000	-0,4954
Wed, 18 Nov 2015 00:03:53 +0000	87,4537000000	+0,2508
Mon, 16 Nov 2015 00:38:50 +0000	87,2029000000	+0,4855
Sun, 15 Nov 2015 04:16:34 +0000	86,7174000000	0
Sat, 14 Nov 2015 06:02:48 +0000	86,7174000000	-0,6815
Fri, 13 Nov 2015 09:26:11 +0000	87,3989000000	-1,0755
Sun, 08 Nov 2015 09:21:36 +0000	88,4744000000	0
Sat, 07 Nov 2015 13:31:27 +0000	88,4744000000	+2,4457
Sat, 31 Oct 2015 15:10:58 +0000	86,0287000000	-0,2878
Tue, 27 Oct 2015 09:31:40 +0000	86,3165000000	-0,2084
Sun, 25 Oct 2015 22:46:24 +0000	86,5249000000	0
Sat, 24 Oct 2015 07:58:26 +0000	86,5249000000	+2,6968
Mon, 19 Oct 2015 07:50:17 +0000	83,8281000000	-0,7014
Tue, 13 Oct 2015 05:26:23 +0000	84,5295000000	-1,1258
Tue, 06 Oct 2015 18:31:48 +0000	85,6553000000	-0,9601
Tue, 06 Oct 2015 09:55:52 +0000	86,6154000000	-0,0422
Fri, 02 Oct 2015 12:18:47 +0000	86,6576000000	+0,552
Tue, 29 Sep 2015 23:40:48 +0000	86,1056000000	-1,192
Sun, 27 Sep 2015 13:18:11 +0000	87,2976000000	+0,5536
Wed, 23 Sep 2015 22:43:59 +0000	86,7440000000	+0,4085
Mon, 21 Sep 2015 11:31:44 +0000	86,3355000000	+0,1564
Sun, 20 Sep 2015 07:43:25 +0000	86,1791000000	+1,0842
Fri, 18 Sep 2015 02:10:26 +0000	85,0949000000	-1,1295
Thu, 17 Sep 2015 10:28:05 +0000	86,2244000000	-0,0689
Tue, 15 Sep 2015 04:58:37 +0000	86,2933000000	+0,3109
Sun, 13 Sep 2015 12:44:27 +0000	85,9824000000	0
Sat, 12 Sep 2015 03:39:39 +0000	85,9824000000	-1,1094
Wed, 09 Sep 2015 10:51:00 +0000	87,0918000000	+0,1815
Tue, 08 Sep 2015 18:45:38 +0000	86,9103000000	+0,0249
Mon, 31 Aug 2015 11:38:04 +0000	86,8854000000	+4,3209
Tue, 25 Aug 2015 04:07:05 +0000	82,5645000000	-2,434
Fri, 21 Aug 2015 07:47:56 +0000	84,9985000000	+0,1836
Fri, 21 Aug 2015 03:09:48 +0000	84,8149000000	-1,2086
Wed, 19 Aug 2015 03:29:21 +0000	86,0235000000	-0,4771
Thu, 13 Aug 2015 00:33:02 +0000	86,5006000000	-1,9845
Sat, 08 Aug 2015 11:08:56 +0000	88,4851000000	-0,0242
Wed, 05 Aug 2015 21:15:32 +0000	88,5093000000	+0,7424
Sun, 02 Aug 2015 07:48:28 +0000	87,7669000000	-0,3591
Fri, 31 Jul 2015 10:48:20 +0000	88,1260000000	+0,1417
Tue, 28 Jul 2015 04:00:54 +0000	87,9843000000	-0,7883
Fri, 24 Jul 2015 04:39:28 +0000	88,7726000000	+0,6185
Thu, 23 Jul 2015 09:32:54 +0000	88,1541000000	-0,5051
Tue, 21 Jul 2015 22:48:44 +0000	88,6592000000	-1,2206
Mon, 20 Jul 2015 14:06:39 +0000	89,8798000000	+0,2305
Sun, 19 Jul 2015 20:22:47 +0000	89,6493000000	0
Sun, 19 Jul 2015 06:55:22 +0000	89,6493000000	+0,152
Fri, 17 Jul 2015 18:52:47 +0000	89,4973000000	+0,2973
Tue, 14 Jul 2015 07:07:47 +0000	89,2000000000	+0,8455
Fri, 10 Jul 2015 17:39:21 +0000	88,3545000000	-1,991
Wed, 08 Jul 2015 08:09:56 +0000	90,3455000000	+1,216
Sat, 04 Jul 2015 10:44:48 +0000	89,1295000000	+2,0601
Sat, 20 Jun 2015 17:08:09 +0000	87,0694000000	-0,0622
Fri, 19 Jun 2015 19:37:31 +0000	87,1316000000	-0,7384
Sat, 13 Jun 2015 19:49:27 +0000	87,8700000000	+0,0052
Fri, 12 Jun 2015 07:45:04 +0000	87,8648000000	-0,3757
Fri, 05 Jun 2015 12:24:57 +0000	88,2405000000	-1,7262
Wed, 27 May 2015 23:39:52 +0000	89,9667000000	+0,8738
Mon, 25 May 2015 00:41:13 +0000	89,0929000000	+0,521
Sat, 23 May 2015 02:18:05 +0000	88,5719000000	+3,5266
Sat, 16 May 2015 13:53:06 +0000	85,0453000000	-1,5875
Tue, 12 May 2015 09:27:28 +0000	86,6328000000	+0,8245
Sun, 10 May 2015 01:46:27 +0000	85,8083000000	+0,2915
Thu, 07 May 2015 11:45:47 +0000	85,5168000000	-0,6949
Wed, 06 May 2015 01:33:52 +0000	86,2117000000	-2,7516
Sat, 25 Apr 2015 00:22:33 +0000	88,9633000000	-3,6573
Tue, 17 Mar 2015 22:13:07 +0000	92,6206000000	+1,7089
Mon, 09 Mar 2015 16:17:45 +0000	90,9117000000	+3,4661
Thu, 12 Feb 2015 15:14:09 +0000	87,4456000000	-0,9793
Tue, 10 Feb 2015 22:00:35 +0000	88,4249000000	+0,8451
Fri, 06 Feb 2015 06:03:45 +0000	87,5798000000	-1,7604
Tue, 03 Feb 2015 08:39:13 +0000	89,3402000000	-0,1016
Mon, 02 Feb 2015 11:16:55 +0000	89,4418000000	-2,1098
Tue, 27 Jan 2015 11:21:06 +0000	91,5516000000	+0,0612
Tue, 27 Jan 2015 05:25:40 +0000	91,4904000000	+1,3013
Thu, 08 Jan 2015 07:46:31 +0000	90,1891000000	+3,0001
Thu, 25 Dec 2014 05:44:51 +0000	87,1890000000	+0,3995
Sat, 20 Dec 2014 21:15:56 +0000	86,7895000000	-0,413
Fri, 19 Dec 2014 10:39:48 +0000	87,2025000000	+3,0072
Wed, 17 Dec 2014 07:55:15 +0000	84,1953000000	-0,0558
Tue, 16 Dec 2014 17:25:05 +0000	84,2511000000	+0,8215
Sun, 14 Dec 2014 23:50:48 +0000	83,4296000000	-0,9827
Thu, 27 Nov 2014 09:21:55 +0000	84,4123000000	+1,4465
Thu, 20 Nov 2014 11:02:11 +0000	82,9658000000	-0,4805
Tue, 28 Oct 2014 08:33:17 +0000	83,4463000000	+0,9882
Sun, 19 Oct 2014 10:42:01 +0000	82,4581000000	-2,3448
Tue, 16 Sep 2014 10:43:26 +0000	84,8029000000	-0,1991
Sun, 14 Sep 2014 03:37:13 +0000	85,0020000000	-0,1576
Fri, 12 Sep 2014 05:41:12 +0000	85,1596000000	+1,345
Tue, 26 Aug 2014 23:25:08 +0000	83,8146000000	-0,601
Tue, 12 Aug 2014 14:10:37 +0000	84,4156000000	+0,5706
Tue, 12 Aug 2014 00:46:11 +0000	83,8450000000	+0,4301
Fri, 08 Aug 2014 11:30:15 +0000	83,4149000000	-0,4879
Tue, 05 Aug 2014 23:54:32 +0000	83,9028000000	+0,5787
Sun, 03 Aug 2014 11:43:13 +0000	83,3241000000	+0,5395
Tue, 29 Jul 2014 09:24:06 +0000	82,7846000000	+1,7808
Fri, 27 Jun 2014 15:25:00 +0000	81,0038000000	+1,0146
Tue, 27 May 2014 20:36:07 +0000	79,9892000000	+0,4949
Sat, 24 May 2014 05:28:10 +0000	79,4943000000	-0,6277
Thu, 24 Apr 2014 14:08:38 +0000	80,1220000000	+0,021
Fri, 18 Apr 2014 02:44:49 +0000	80,1010000000	-0,0253
Thu, 17 Apr 2014 12:53:22 +0000	80,1263000000	+0,2379
Mon, 14 Apr 2014 18:40:11 +0000	79,8884000000	+0,4403
Sun, 06 Apr 2014 12:35:35 +0000	79,4481000000	-0,4594
Fri, 28 Mar 2014 18:16:19 +0000	79,9075000000	-1,051
Sun, 23 Mar 2014 04:17:02 +0000	80,9585000000	+0,557
Sat, 08 Mar 2014 05:53:54 +0000	80,4015000000	-0,1943
Tue, 04 Mar 2014 23:08:00 +0000	80,5958000000	+0,3002
Wed, 19 Feb 2014 03:27:34 +0000	80,2956000000	-0,6808
Thu, 13 Feb 2014 15:44:34 +0000	80,9764000000	-1,1128
Mon, 03 Feb 2014 01:42:31 +0000	82,0892000000	+3,173
Sun, 26 Jan 2014 15:02:09 +0000	78,9162000000	0
Sun, 26 Jan 2014 01:29:18 +0000	78,9162000000	-0,0679
Sun, 22 Dec 2013 17:01:33 +0000	78,9841000000	+0,3197
Tue, 17 Dec 2013 23:35:19 +0000	78,6644000000	-0,7068
Sat, 14 Dec 2013 18:44:59 +0000	79,3712000000	+2,3558678
Sun, 03 Nov 2013 17:10:00 +0000	77,0153322000	+0,2853449
Sun, 27 Oct 2013 05:15:42 +0000	76,7299873000	-0,9522216
Sat, 19 Oct 2013 01:22:27 +0000	77,6822089000	-0,7533873
Sun, 13 Oct 2013 02:20:07 +0000	78,4355962000	-2,0841992
Wed, 25 Sep 2013 06:18:03 +0000	80,5197954000	-0,0136581
Wed, 11 Sep 2013 13:48:18 +0000	80,5334535000	-0,6197448
Sun, 08 Sep 2013 07:04:21 +0000	81,1531983000	+0,6118432
Thu, 29 Aug 2013 14:27:14 +0000	80,5413551000	+0,2728366
Thu, 29 Aug 2013 09:24:08 +0000	80,2685185000	+1,0943537
Sat, 24 Aug 2013 13:39:57 +0000	79,1741648000	-1,3524824
Mon, 05 Aug 2013 11:29:08 +0000	80,5266472000	-0,021298
Mon, 05 Aug 2013 04:35:21 +0000	80,5479452000	-0,2769479
Tue, 30 Jul 2013 09:41:48 +0000	80,8248931000	-0,7216555
Wed, 26 Jun 2013 04:48:42 +0000	81,5465486000	+0,6599181
Tue, 25 Jun 2013 14:14:37 +0000	80,8866305000	-1,0390543
Thu, 20 Jun 2013 07:00:16 +0000	81,9256848000	+2,0151977
Wed, 19 Jun 2013 08:05:20 +0000	79,9104871000	-2,7967475
Fri, 31 May 2013 09:10:06 +0000	82,7072346000	-2,9053557
Thu, 23 May 2013 04:21:08 +0000	85,6125903000	-1,275746
Sun, 12 May 2013 13:51:19 +0000	86,8883363000	-1,0975106
Mon, 29 Apr 2013 12:56:38 +0000	87,9858469000	-0,356622
Wed, 24 Apr 2013 15:09:58 +0000	88,3424689000	+0,2332617
Mon, 22 Apr 2013 07:00:34 +0000	88,1092072000	-3,5003347
Mon, 01 Apr 2013 14:23:32 +0000	91,6095419000	+0,0081184
Sat, 30 Mar 2013 06:42:55 +0000	91,6014235000	-0,1973889
Thu, 28 Mar 2013 05:12:29 +0000	91,7988124000	+2,5751221
Tue, 12 Mar 2013 12:43:50 +0000	89,2236903000	+1,1195713
Tue, 05 Mar 2013 03:15:23 +0000	88,1041190000	+0,9243183
Sun, 03 Mar 2013 21:22:54 +0000	87,1798007000	-0,0753313
Tue, 26 Feb 2013 08:39:50 +0000	87,2551320000	+2,2811145
Sat, 16 Feb 2013 04:23:14 +0000	84,9740175000	+1,5498729
Wed, 13 Feb 2013 21:27:10 +0000	83,4241446000	-1,0647297
Tue, 12 Feb 2013 15:17:26 +0000	84,4888743000	+0,458282
Tue, 12 Feb 2013 02:59:42 +0000	84,0305923000	-0,376807
Sun, 10 Feb 2013 12:07:54 +0000	84,4073993000	-0,1572399
Fri, 08 Feb 2013 16:31:31 +0000	84,5646392000	+1,486909
Mon, 04 Feb 2013 05:58:04 +0000	83,0777302000	-3,2291633
Sun, 27 Jan 2013 20:16:50 +0000	86,3068935000	-0,5517684
Sat, 12 Jan 2013 15:24:17 +0000	86,8586619000	+0,0769001
Sat, 12 Jan 2013 07:50:45 +0000	86,7817618000	+0,0086526
Thu, 10 Jan 2013 17:35:19 +0000	86,7731092000	+2,4835673
Tue, 18 Dec 2012 01:19:51 +0000	84,2895419000	-1,8865587
Tue, 13 Nov 2012 17:56:58 +0000	86,1761006000	+1,5661248
Mon, 05 Nov 2012 00:18:36 +0000	84,6099758000	-2,226458
Mon, 03 Sep 2012 14:43:37 +0000	86,8364338000	+1,8350999
Mon, 27 Aug 2012 10:13:43 +0000	85,0013339000	-1,670318
Thu, 16 Aug 2012 08:47:33 +0000	86,6716519000	-0,8895797
Fri, 29 Jun 2012 04:56:47 +0000	87,5612316000	-0,3116279
Mon, 21 May 2012 00:47:43 +0000	87,8728595000	+3,6244818
Sat, 12 May 2012 13:15:37 +0000	84,2483777000	+0,6650628
Tue, 08 May 2012 23:29:42 +0000	83,5833149000	+0,5937293
Sun, 25 Mar 2012 04:57:58 +0000	82,9895856000	-2,304262
Wed, 25 Jan 2012 06:22:04 +0000	85,2938476000	-4,6160143
Wed, 04 Jan 2012 12:21:24 +0000	89,9098619000	+4,3581298
Tue, 13 Dec 2011 16:40:26 +0000	85,5517321000	+2,19139
Mon, 21 Nov 2011 08:57:03 +0000	83,3603421000	+4,101973
Sun, 30 Oct 2011 11:11:31 +0000	79,2583691000	-2,4521274
Tue, 04 Oct 2011 06:17:13 +0000	81,7104965000	+6,2487045
Fri, 16 Sep 2011 10:41:12 +0000	75,4617920000	+4,2678926
Sun, 11 Sep 2011 14:07:25 +0000	71,1938994000	+3,594122
Sun, 10 Jul 2011 11:53:18 +0000	67,5997774000	0

Please note that PEN to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:04:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Hungarian forint exchange chart

Note: The Peruvian nuevo sol to Hungarian forint chart allow you to see for free currency exchange rate graph history for the PEN/HUF currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Hungarian forint pair for a period of 2440 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.