The exchange rate as of today for PEN/IDR is PEN per IDR, which means that with 100 Peruvian nuevos soles you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for PEN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or IDR currencies.

PEN to IDR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 10:10:12 +0000	4 273,8903000000	+10,4991
Sat, 24 Mar 2018 12:10:23 +0000	4 263,3912000000	+81,1534
Wed, 01 Nov 2017 07:16:16 +0000	4 182,2378000000	+1,8472
Mon, 30 Oct 2017 20:19:32 +0000	4 180,3906000000	-7,8286
Mon, 23 Oct 2017 14:08:38 +0000	4 188,2192000000	+7,8916
Sun, 22 Oct 2017 09:11:39 +0000	4 180,3276000000	+0,0835
Thu, 19 Oct 2017 17:35:59 +0000	4 180,2441000000	+23,3427
Mon, 16 Oct 2017 14:48:40 +0000	4 156,9014000000	+9,4815
Thu, 12 Oct 2017 14:21:01 +0000	4 147,4199000000	+4,9048
Fri, 06 Oct 2017 03:49:33 +0000	4 142,5151000000	+4,9956
Mon, 02 Oct 2017 22:27:13 +0000	4 137,5195000000	+33,6748
Sun, 24 Sep 2017 00:24:21 +0000	4 103,8447000000	0
Sat, 23 Sep 2017 00:52:38 +0000	4 103,8447000000	+19,3681
Mon, 18 Sep 2017 20:09:54 +0000	4 084,4766000000	+11,5313
Mon, 18 Sep 2017 03:31:11 +0000	4 072,9453000000	-0,9236
Sun, 17 Sep 2017 21:05:52 +0000	4 073,8689000000	-24,7302
Thu, 14 Sep 2017 21:43:40 +0000	4 098,5991000000	+0,1426
Thu, 14 Sep 2017 12:47:07 +0000	4 098,4565000000	-26,1017
Wed, 06 Sep 2017 05:33:43 +0000	4 124,5582000000	+2,7823
Sun, 03 Sep 2017 15:49:36 +0000	4 121,7759000000	0
Sun, 03 Sep 2017 04:06:48 +0000	4 121,7759000000	0
Sun, 03 Sep 2017 00:23:08 +0000	4 121,7759000000	+8,9128
Thu, 31 Aug 2017 17:33:15 +0000	4 112,8631000000	-7,4808
Sun, 20 Aug 2017 00:05:21 +0000	4 120,3439000000	0
Sat, 19 Aug 2017 16:51:22 +0000	4 120,3439000000	-7,4537
Thu, 17 Aug 2017 03:11:49 +0000	4 127,7976000000	+9,4969
Tue, 15 Aug 2017 21:42:57 +0000	4 118,3007000000	+4,9667
Mon, 14 Aug 2017 20:02:28 +0000	4 113,3340000000	-1,2679
Mon, 14 Aug 2017 11:58:34 +0000	4 114,6019000000	-4,7343
Sun, 13 Aug 2017 05:16:19 +0000	4 119,3362000000	0
Sat, 12 Aug 2017 05:25:42 +0000	4 119,3362000000	+8,5498
Fri, 11 Aug 2017 08:51:31 +0000	4 110,7864000000	+8,6473
Thu, 10 Aug 2017 23:34:04 +0000	4 102,1391000000	-1,1197
Sat, 05 Aug 2017 21:25:20 +0000	4 103,2588000000	0
Sat, 05 Aug 2017 07:43:39 +0000	4 103,2588000000	-7,8871
Fri, 04 Aug 2017 09:22:19 +0000	4 111,1459000000	-3,3472
Thu, 03 Aug 2017 09:20:13 +0000	4 114,4931000000	+4,7131
Sun, 30 Jul 2017 18:33:58 +0000	4 109,7800000000	+20,8838
Tue, 25 Jul 2017 19:21:54 +0000	4 088,8962000000	-12,6968
Sun, 23 Jul 2017 13:06:40 +0000	4 101,5930000000	0
Sat, 22 Jul 2017 12:09:14 +0000	4 101,5930000000	0
Sat, 22 Jul 2017 02:54:50 +0000	4 101,5930000000	+0,962
Fri, 21 Jul 2017 20:40:51 +0000	4 100,6310000000	-4,7801
Fri, 21 Jul 2017 07:20:58 +0000	4 105,4111000000	+3,684
Fri, 21 Jul 2017 00:03:48 +0000	4 101,7271000000	-4,7119
Wed, 19 Jul 2017 04:37:41 +0000	4 106,4390000000	+8,0322
Mon, 17 Jul 2017 06:58:24 +0000	4 098,4068000000	-3,8116
Tue, 04 Jul 2017 09:21:54 +0000	4 102,2184000000	-3,4339
Mon, 03 Jul 2017 01:13:58 +0000	4 105,6523000000	-7,1607
Sun, 02 Jul 2017 13:52:33 +0000	4 112,8130000000	0
Sun, 02 Jul 2017 01:44:40 +0000	4 112,8130000000	+55,0851
Mon, 19 Jun 2017 11:55:38 +0000	4 057,7279000000	-4,8195
Sun, 18 Jun 2017 21:27:24 +0000	4 062,5474000000	+5,7877
Fri, 16 Jun 2017 01:33:33 +0000	4 056,7597000000	-6,8776
Thu, 15 Jun 2017 14:44:33 +0000	4 063,6373000000	-4,9443
Sat, 10 Jun 2017 19:10:04 +0000	4 068,5816000000	+5,1554
Sun, 04 Jun 2017 20:37:07 +0000	4 063,4262000000	0
Sat, 03 Jun 2017 06:16:16 +0000	4 063,4262000000	+3,0772
Mon, 29 May 2017 21:19:51 +0000	4 060,3490000000	0
Mon, 29 May 2017 17:27:47 +0000	4 060,3490000000	-4,9961
Mon, 29 May 2017 03:42:06 +0000	4 065,3451000000	+3,9421
Fri, 26 May 2017 18:18:11 +0000	4 061,4030000000	-4,7036
Mon, 22 May 2017 02:15:53 +0000	4 066,1066000000	-7,4821
Thu, 18 May 2017 05:15:38 +0000	4 073,5887000000	-0,6171
Tue, 16 May 2017 21:11:30 +0000	4 074,2058000000	+13,2978
Thu, 11 May 2017 16:39:25 +0000	4 060,9080000000	+12,8395
Mon, 08 May 2017 19:51:37 +0000	4 048,0685000000	-48,5187
Wed, 03 May 2017 16:09:15 +0000	4 096,5872000000	+2,8052
Sun, 30 Apr 2017 19:33:49 +0000	4 093,7820000000	-15,6349
Fri, 28 Apr 2017 15:49:18 +0000	4 109,4169000000	-0,2743
Fri, 28 Apr 2017 08:34:23 +0000	4 109,6912000000	+10,7841
Thu, 27 Apr 2017 19:07:52 +0000	4 098,9071000000	-7,4914
Sat, 22 Apr 2017 21:46:16 +0000	4 106,3985000000	-11,3675
Thu, 20 Apr 2017 20:28:26 +0000	4 117,7660000000	+22,2929
Wed, 19 Apr 2017 06:33:16 +0000	4 095,4731000000	+4,5631
Tue, 18 Apr 2017 20:23:31 +0000	4 090,9100000000	+3,206
Sat, 15 Apr 2017 16:42:36 +0000	4 087,7040000000	+6,4636
Fri, 14 Apr 2017 04:34:49 +0000	4 081,2404000000	+3,7726
Thu, 13 Apr 2017 14:02:55 +0000	4 077,4678000000	+0,6245
Thu, 13 Apr 2017 03:20:50 +0000	4 076,8433000000	-1,4986
Wed, 12 Apr 2017 20:10:59 +0000	4 078,3419000000	-17,2626
Wed, 05 Apr 2017 12:14:29 +0000	4 095,6045000000	-5,4132
Tue, 04 Apr 2017 16:50:25 +0000	4 101,0177000000	-4,2553
Fri, 31 Mar 2017 00:48:56 +0000	4 105,2730000000	+3,1347
Wed, 22 Mar 2017 11:12:27 +0000	4 102,1383000000	+3,3833
Tue, 21 Mar 2017 23:21:59 +0000	4 098,7550000000	-2,6751
Fri, 17 Mar 2017 11:29:53 +0000	4 101,4301000000	+17,1332
Wed, 15 Mar 2017 14:18:06 +0000	4 084,2969000000	+17,5996
Mon, 13 Mar 2017 05:39:19 +0000	4 066,6973000000	+10,8536
Fri, 10 Mar 2017 14:32:49 +0000	4 055,8437000000	-7,2537
Thu, 09 Mar 2017 10:32:03 +0000	4 063,0974000000	-5,1957
Tue, 07 Mar 2017 19:24:50 +0000	4 068,2931000000	+6,4019
Sun, 05 Mar 2017 23:54:19 +0000	4 061,8912000000	-0,0369
Sun, 05 Mar 2017 01:13:11 +0000	4 061,9281000000	-36,8603
Thu, 02 Mar 2017 11:02:56 +0000	4 098,7884000000	-2,0732
Tue, 28 Feb 2017 12:28:59 +0000	4 100,8616000000	+3,8226
Sun, 26 Feb 2017 12:50:05 +0000	4 097,0390000000	0
Sun, 26 Feb 2017 02:42:45 +0000	4 097,0390000000	-9,8784
Fri, 24 Feb 2017 07:56:56 +0000	4 106,9174000000	-3,0428
Tue, 21 Feb 2017 17:04:05 +0000	4 109,9602000000	+49,7775
Tue, 07 Feb 2017 10:13:41 +0000	4 060,1827000000	-28,1753
Fri, 03 Feb 2017 21:56:50 +0000	4 088,3580000000	-10,611
Fri, 03 Feb 2017 12:47:20 +0000	4 098,9690000000	+41,13
Tue, 31 Jan 2017 15:26:25 +0000	4 057,8390000000	+2,7954
Tue, 31 Jan 2017 07:58:53 +0000	4 055,0436000000	-6,0126
Sun, 29 Jan 2017 09:06:40 +0000	4 061,0562000000	+80,0258
Wed, 18 Jan 2017 15:10:48 +0000	3 981,0304000000	+19,6571
Sun, 15 Jan 2017 21:18:50 +0000	3 961,3733000000	0
Sat, 14 Jan 2017 23:53:30 +0000	3 961,3733000000	+11,0006
Mon, 09 Jan 2017 12:56:08 +0000	3 950,3727000000	-1,9936
Sun, 08 Jan 2017 09:45:56 +0000	3 952,3663000000	-13,6802
Tue, 03 Jan 2017 19:31:42 +0000	3 966,0465000000	-67,029
Mon, 02 Jan 2017 15:18:52 +0000	4 033,0755000000	-0,7819
Sun, 01 Jan 2017 00:24:34 +0000	4 033,8574000000	+64,8516
Tue, 27 Dec 2016 14:53:24 +0000	3 969,0058000000	+0,2952
Tue, 27 Dec 2016 05:58:09 +0000	3 968,7106000000	-7,6556
Sun, 25 Dec 2016 07:38:57 +0000	3 976,3662000000	0
Sun, 25 Dec 2016 04:02:56 +0000	3 976,3662000000	+0,6221
Fri, 23 Dec 2016 22:51:09 +0000	3 975,7441000000	+32,7602
Sun, 18 Dec 2016 23:46:41 +0000	3 942,9839000000	-1,3432
Sat, 17 Dec 2016 01:36:10 +0000	3 944,3271000000	+2,7822
Thu, 15 Dec 2016 16:24:43 +0000	3 941,5449000000	+27,9385
Fri, 09 Dec 2016 06:41:31 +0000	3 913,6064000000	+1,7631
Thu, 08 Dec 2016 22:59:21 +0000	3 911,8433000000	-29,4434
Mon, 05 Dec 2016 14:36:39 +0000	3 941,2867000000	-19,6039
Thu, 01 Dec 2016 14:43:11 +0000	3 960,8906000000	+8,3368
Sun, 27 Nov 2016 14:25:12 +0000	3 952,5538000000	0
Sun, 27 Nov 2016 03:19:57 +0000	3 952,5538000000	-11,5489
Fri, 25 Nov 2016 11:55:16 +0000	3 964,1027000000	-11,0624
Wed, 23 Nov 2016 19:00:43 +0000	3 975,1651000000	+39,8035
Wed, 23 Nov 2016 07:29:54 +0000	3 935,3616000000	+61,0472
Sat, 05 Nov 2016 12:46:41 +0000	3 874,3144000000	+2,701
Thu, 03 Nov 2016 15:43:35 +0000	3 871,6134000000	-1,0089
Mon, 31 Oct 2016 18:43:20 +0000	3 872,6223000000	-5,5383
Mon, 31 Oct 2016 01:47:12 +0000	3 878,1606000000	+15,5123
Tue, 25 Oct 2016 21:54:19 +0000	3 862,6483000000	+14,4954
Tue, 18 Oct 2016 21:47:32 +0000	3 848,1529000000	+17,9024
Thu, 13 Oct 2016 23:17:46 +0000	3 830,2505000000	-11,1538
Thu, 13 Oct 2016 08:04:38 +0000	3 841,4043000000	+26,9446
Thu, 06 Oct 2016 02:27:42 +0000	3 814,4597000000	-29,5742
Fri, 30 Sep 2016 09:31:45 +0000	3 844,0339000000	-27,6321
Mon, 26 Sep 2016 23:15:39 +0000	3 871,6660000000	-0,5142
Mon, 26 Sep 2016 20:02:15 +0000	3 872,1802000000	-8,4309
Mon, 19 Sep 2016 19:16:50 +0000	3 880,6111000000	-4,0294
Sun, 18 Sep 2016 15:23:46 +0000	3 884,6405000000	0
Sat, 17 Sep 2016 11:09:21 +0000	3 884,6405000000	+2,7917
Fri, 16 Sep 2016 13:21:43 +0000	3 881,8488000000	0
Fri, 16 Sep 2016 05:38:02 +0000	3 881,8488000000	-6,6984
Wed, 14 Sep 2016 03:59:11 +0000	3 888,5472000000	+3,3416
Sat, 10 Sep 2016 08:36:57 +0000	3 885,2056000000	+20,1576
Tue, 06 Sep 2016 13:03:11 +0000	3 865,0480000000	-11,3318
Tue, 06 Sep 2016 03:35:32 +0000	3 876,3798000000	-40,1891
Thu, 01 Sep 2016 07:49:24 +0000	3 916,5689000000	-35,4168
Fri, 26 Aug 2016 07:51:26 +0000	3 951,9857000000	+5,4072
Tue, 23 Aug 2016 02:01:37 +0000	3 946,5785000000	-1,6799
Mon, 15 Aug 2016 12:06:32 +0000	3 948,2584000000	-17,1032
Tue, 09 Aug 2016 22:15:39 +0000	3 965,3616000000	+26,8858
Sun, 07 Aug 2016 04:05:37 +0000	3 938,4758000000	+2,9565
Fri, 05 Aug 2016 07:15:31 +0000	3 935,5193000000	+40,5162
Mon, 01 Aug 2016 13:52:36 +0000	3 895,0031000000	+0,7567
Sat, 30 Jul 2016 09:16:59 +0000	3 894,2464000000	-14,3307
Wed, 27 Jul 2016 11:09:52 +0000	3 908,5771000000	-47,8406
Wed, 20 Jul 2016 20:06:11 +0000	3 956,4177000000	-11,2791
Wed, 20 Jul 2016 01:01:42 +0000	3 967,6968000000	-18,589
Tue, 19 Jul 2016 10:03:02 +0000	3 986,2858000000	-11,7317
Fri, 15 Jul 2016 16:21:32 +0000	3 998,0175000000	+13,2605
Thu, 14 Jul 2016 03:19:44 +0000	3 984,7570000000	+9,9085
Wed, 13 Jul 2016 23:26:28 +0000	3 974,8485000000	-22,4877
Sun, 10 Jul 2016 17:01:17 +0000	3 997,3362000000	+16,569
Tue, 28 Jun 2016 20:04:04 +0000	3 980,7672000000	+13,0298
Tue, 28 Jun 2016 09:44:45 +0000	3 967,7374000000	-63,8757
Mon, 27 Jun 2016 05:20:36 +0000	4 031,6131000000	-16,4537
Sun, 26 Jun 2016 17:22:38 +0000	4 048,0668000000	+13,0912
Thu, 23 Jun 2016 00:48:17 +0000	4 034,9756000000	-2,3971
Tue, 21 Jun 2016 13:20:36 +0000	4 037,3727000000	+16,0527
Sat, 18 Jun 2016 08:45:54 +0000	4 021,3200000000	+12,4154
Wed, 15 Jun 2016 05:12:20 +0000	4 008,9046000000	-10,7337
Fri, 10 Jun 2016 07:00:08 +0000	4 019,6383000000	+8,0014
Thu, 09 Jun 2016 19:27:14 +0000	4 011,6369000000	-14,3594
Fri, 03 Jun 2016 19:49:50 +0000	4 025,9963000000	-17,1729
Tue, 31 May 2016 22:44:52 +0000	4 043,1692000000	-11,9227
Sun, 29 May 2016 12:06:24 +0000	4 055,0919000000	-16,8117
Fri, 20 May 2016 02:26:23 +0000	4 071,9036000000	+75,1646
Sun, 15 May 2016 23:08:49 +0000	3 996,7390000000	+9,1861
Thu, 12 May 2016 16:14:03 +0000	3 987,5529000000	+2,2482
Wed, 11 May 2016 05:02:38 +0000	3 985,3047000000	-14,4575
Tue, 10 May 2016 04:07:45 +0000	3 999,7622000000	-4,5741
Mon, 09 May 2016 18:22:56 +0000	4 004,3363000000	-32,8597
Sat, 07 May 2016 20:18:20 +0000	4 037,1960000000	0
Sat, 07 May 2016 01:07:30 +0000	4 037,1960000000	+20,375
Thu, 05 May 2016 00:15:51 +0000	4 016,8210000000	+5,7063
Mon, 02 May 2016 03:17:23 +0000	4 011,1147000000	-19,5945
Wed, 13 Apr 2016 21:44:00 +0000	4 030,7092000000	+34,3635
Mon, 11 Apr 2016 19:15:00 +0000	3 996,3457000000	+107,8679
Sun, 10 Apr 2016 19:46:34 +0000	3 888,4778000000	+5,667
Fri, 18 Mar 2016 12:47:27 +0000	3 882,8108000000	-47,2399
Wed, 16 Mar 2016 17:06:27 +0000	3 930,0507000000	-32,7632
Tue, 15 Mar 2016 10:41:04 +0000	3 962,8139000000	+80,9166
Mon, 14 Mar 2016 12:27:14 +0000	3 881,8973000000	+49,896
Thu, 10 Mar 2016 17:39:35 +0000	3 832,0013000000	+21,2282
Thu, 10 Mar 2016 03:38:29 +0000	3 810,7731000000	+28,4692
Wed, 02 Mar 2016 13:30:28 +0000	3 782,3039000000	-30,8712
Sat, 27 Feb 2016 23:56:47 +0000	3 813,1751000000	-21,7219
Sat, 20 Feb 2016 12:03:33 +0000	3 834,8970000000	+14,351
Mon, 15 Feb 2016 19:14:39 +0000	3 820,5460000000	-24,5124
Sat, 13 Feb 2016 01:44:59 +0000	3 845,0584000000	-66,736
Sun, 07 Feb 2016 18:18:28 +0000	3 911,7944000000	-4,5572
Fri, 05 Feb 2016 08:22:39 +0000	3 916,3516000000	-170,5015
Sun, 17 Jan 2016 20:01:47 +0000	4 086,8531000000	+35,3311
Thu, 14 Jan 2016 23:24:19 +0000	4 051,5220000000	-32,9582
Thu, 07 Jan 2016 13:17:04 +0000	4 084,4802000000	-2,5525
Wed, 06 Jan 2016 22:42:49 +0000	4 087,0327000000	+64,9976
Tue, 29 Dec 2015 22:31:28 +0000	4 022,0351000000	+11,7245
Sat, 26 Dec 2015 12:47:52 +0000	4 010,3106000000	-27,1571
Wed, 23 Dec 2015 08:14:20 +0000	4 037,4677000000	-3,3453
Wed, 23 Dec 2015 02:44:59 +0000	4 040,8130000000	-39,7967
Mon, 21 Dec 2015 14:46:27 +0000	4 080,6097000000	-91,412
Tue, 15 Dec 2015 02:23:06 +0000	4 172,0217000000	+68,8239
Mon, 30 Nov 2015 06:26:17 +0000	4 103,1978000000	+5,5284
Fri, 27 Nov 2015 19:49:16 +0000	4 097,6694000000	+18,3768
Mon, 23 Nov 2015 00:44:01 +0000	4 079,2926000000	-34,2426
Fri, 13 Nov 2015 15:18:03 +0000	4 113,5352000000	-1,8138
Fri, 13 Nov 2015 10:02:36 +0000	4 115,3490000000	-11,9367
Sat, 07 Nov 2015 13:31:28 +0000	4 127,2857000000	-33,4053
Tue, 27 Oct 2015 09:31:42 +0000	4 160,6910000000	-34,8489
Wed, 14 Oct 2015 14:22:20 +0000	4 195,5399000000	-375,2105
Fri, 02 Oct 2015 23:11:56 +0000	4 570,7504000000	+44,3361
Fri, 02 Oct 2015 12:18:51 +0000	4 526,4143000000	-33,3293
Mon, 28 Sep 2015 08:04:05 +0000	4 559,7436000000	+23,5822
Sun, 27 Sep 2015 13:18:14 +0000	4 536,1614000000	0
Sat, 26 Sep 2015 19:55:18 +0000	4 536,1614000000	+1,1419
Mon, 21 Sep 2015 08:55:49 +0000	4 535,0195000000	+17,592
Sun, 20 Sep 2015 02:39:55 +0000	4 517,4275000000	+17,9
Fri, 18 Sep 2015 09:23:27 +0000	4 499,5275000000	+66,8781
Sat, 12 Sep 2015 07:45:46 +0000	4 432,6494000000	+77,9724
Mon, 31 Aug 2015 20:32:21 +0000	4 354,6770000000	+93,4643
Fri, 28 Aug 2015 14:32:57 +0000	4 261,2127000000	+26,4631
Mon, 24 Aug 2015 23:17:49 +0000	4 234,7496000000	+9,7278
Thu, 06 Aug 2015 02:11:37 +0000	4 225,0218000000	-15,1806
Sun, 02 Aug 2015 14:49:53 +0000	4 240,2024000000	0
Sat, 01 Aug 2015 10:50:53 +0000	4 240,2024000000	+8,1768
Mon, 27 Jul 2015 20:45:36 +0000	4 232,0256000000	+11,8325
Fri, 24 Jul 2015 06:41:07 +0000	4 220,1931000000	+2,6527
Mon, 20 Jul 2015 20:13:02 +0000	4 217,5404000000	+18,9671
Tue, 14 Jul 2015 07:07:49 +0000	4 198,5733000000	+8,0125
Sat, 11 Jul 2015 14:55:10 +0000	4 190,5608000000	-15,9559
Mon, 06 Jul 2015 11:03:21 +0000	4 206,5167000000	-5,3037
Tue, 30 Jun 2015 15:02:32 +0000	4 211,8204000000	+20,7203
Sun, 21 Jun 2015 23:45:13 +0000	4 191,1001000000	-13,4795
Sun, 21 Jun 2015 00:31:52 +0000	4 204,5796000000	0
Sat, 20 Jun 2015 04:01:32 +0000	4 204,5796000000	-16,4677
Wed, 17 Jun 2015 18:46:06 +0000	4 221,0473000000	+0,3214
Mon, 15 Jun 2015 11:44:54 +0000	4 220,7259000000	+2,5596
Sat, 13 Jun 2015 19:49:24 +0000	4 218,1663000000	-20,6235
Tue, 09 Jun 2015 03:38:53 +0000	4 238,7898000000	+50,545
Mon, 25 May 2015 02:18:15 +0000	4 188,2448000000	+15,1402
Mon, 11 May 2015 05:09:41 +0000	4 173,1046000000	+20,5055
Sun, 10 May 2015 01:34:57 +0000	4 152,5991000000	-13,9753
Thu, 07 May 2015 11:57:29 +0000	4 166,5744000000	+37,3406
Sat, 25 Apr 2015 18:33:50 +0000	4 129,2338000000	0
Sat, 25 Apr 2015 00:22:36 +0000	4 129,2338000000	+27,7774
Thu, 16 Apr 2015 12:56:55 +0000	4 101,4564000000	-107,8507
Mon, 23 Mar 2015 13:50:48 +0000	4 209,3071000000	-50,1795
Wed, 11 Mar 2015 20:32:10 +0000	4 259,4866000000	-0,7169
Wed, 11 Mar 2015 13:55:55 +0000	4 260,2035000000	-16,1316
Tue, 10 Mar 2015 23:05:57 +0000	4 276,3351000000	+55,996
Tue, 10 Mar 2015 02:00:30 +0000	4 220,3391000000	+0,8071
Mon, 09 Mar 2015 19:19:44 +0000	4 219,5320000000	+3,8713
Mon, 09 Mar 2015 13:01:28 +0000	4 215,6607000000	-7,8175
Sun, 08 Mar 2015 22:07:13 +0000	4 223,4782000000	0
Sat, 07 Mar 2015 19:45:37 +0000	4 223,4782000000	0
Sat, 07 Mar 2015 15:47:23 +0000	4 223,4782000000	0
Sat, 07 Mar 2015 10:25:17 +0000	4 223,4782000000	+1,7227
Wed, 04 Mar 2015 17:55:47 +0000	4 221,7555000000	+91,4042
Sat, 14 Feb 2015 02:55:15 +0000	4 130,3513000000	0
Fri, 13 Feb 2015 23:53:56 +0000	4 130,3513000000	+2,3152
Tue, 10 Feb 2015 22:00:53 +0000	4 128,0361000000	-10,1038
Tue, 03 Feb 2015 08:39:19 +0000	4 138,1399000000	+2,2097
Mon, 02 Feb 2015 18:47:37 +0000	4 135,9302000000	-15,8346
Mon, 02 Feb 2015 11:16:57 +0000	4 151,7648000000	-12,4551
Sun, 01 Feb 2015 03:15:05 +0000	4 164,2199000000	+31,7161
Wed, 28 Jan 2015 22:39:02 +0000	4 132,5038000000	-6,7694
Wed, 28 Jan 2015 10:28:23 +0000	4 139,2732000000	+17,8867
Tue, 27 Jan 2015 22:35:54 +0000	4 121,3865000000	-52,8876
Wed, 21 Jan 2015 01:15:24 +0000	4 174,2741000000	-1,1753
Sun, 18 Jan 2015 13:25:51 +0000	4 175,4494000000	0
Sun, 18 Jan 2015 05:16:39 +0000	4 175,4494000000	-83,98
Mon, 12 Jan 2015 07:44:18 +0000	4 259,4294000000	0
Sun, 11 Jan 2015 15:45:12 +0000	4 259,4294000000	+10,0737
Thu, 08 Jan 2015 07:49:28 +0000	4 249,3557000000	-22,4879
Mon, 05 Jan 2015 05:32:39 +0000	4 271,8436000000	+93,9682
Fri, 26 Dec 2014 04:38:00 +0000	4 177,8754000000	-18,0229
Thu, 25 Dec 2014 22:20:26 +0000	4 195,8983000000	+23,0605
Fri, 19 Dec 2014 23:19:53 +0000	4 172,8378000000	-94,5775
Wed, 17 Dec 2014 14:17:10 +0000	4 267,4153000000	+5,5914
Mon, 15 Dec 2014 00:00:48 +0000	4 261,8239000000	+89,3742
Thu, 27 Nov 2014 09:26:17 +0000	4 172,4497000000	+27,0947
Wed, 19 Nov 2014 08:04:51 +0000	4 145,3550000000	-40,097
Tue, 28 Oct 2014 08:06:13 +0000	4 185,4520000000	+42,4841
Thu, 23 Oct 2014 06:15:07 +0000	4 142,9679000000	-23,998
Sat, 18 Oct 2014 10:43:13 +0000	4 166,9659000000	-58,8309
Mon, 06 Oct 2014 17:01:21 +0000	4 225,7968000000	+49,745
Tue, 16 Sep 2014 05:56:27 +0000	4 176,0518000000	+28,0853
Sun, 14 Sep 2014 03:20:28 +0000	4 147,9665000000	+4,6964
Fri, 12 Sep 2014 04:10:12 +0000	4 143,2701000000	-8,3533
Thu, 11 Sep 2014 02:45:21 +0000	4 151,6234000000	+14,6914
Thu, 04 Sep 2014 15:46:05 +0000	4 136,9320000000	-47,01
Sat, 16 Aug 2014 02:52:59 +0000	4 183,9420000000	-9,0413
Tue, 12 Aug 2014 18:06:28 +0000	4 192,9833000000	-0,7421
Tue, 12 Aug 2014 14:10:46 +0000	4 193,7254000000	+31,4923
Tue, 05 Aug 2014 23:54:34 +0000	4 162,2331000000	-8,9321
Tue, 29 Jul 2014 10:16:52 +0000	4 171,1652000000	+6,8897
Sat, 24 May 2014 05:28:12 +0000	4 164,2755000000	+137,5955
Thu, 03 Apr 2014 16:41:00 +0000	4 026,6800000000	-17,4638
Fri, 28 Mar 2014 22:11:43 +0000	4 044,1438000000	-25,6941
Sat, 22 Mar 2014 01:13:59 +0000	4 069,8379000000	-66,8021
Tue, 04 Mar 2014 23:08:03 +0000	4 136,6400000000	-168,4556
Sun, 19 Jan 2014 11:13:18 +0000	4 305,0956000000	-3,862
Mon, 13 Jan 2014 19:50:27 +0000	4 308,9576000000	-42,4906
Wed, 01 Jan 2014 11:41:53 +0000	4 351,4482000000	-61,0606
Sun, 22 Dec 2013 17:08:37 +0000	4 412,5088000000	+39,5415
Sat, 14 Dec 2013 18:45:04 +0000	4 372,9673000000	+93,3819
Tue, 10 Dec 2013 12:12:13 +0000	4 279,5854000000	+185,32404
Mon, 04 Nov 2013 16:01:43 +0000	4 094,2613600000	+125,67894
Fri, 25 Oct 2013 17:25:22 +0000	3 968,5824200000	-137,51985
Tue, 15 Oct 2013 10:23:58 +0000	4 106,1022700000	+9,625
Sun, 13 Oct 2013 16:11:20 +0000	4 096,4772700000	-62,83307
Thu, 03 Oct 2013 04:29:20 +0000	4 159,3103400000	0
Tue, 01 Oct 2013 06:02:07 +0000	4 159,3103400000	0
Sat, 28 Sep 2013 00:15:43 +0000	4 159,3103400000	-1,8046
Wed, 25 Sep 2013 06:18:06 +0000	4 161,1149400000	+55,28735
Tue, 10 Sep 2013 21:17:10 +0000	4 105,8275900000	+190,26715
Tue, 03 Sep 2013 05:05:59 +0000	3 915,5604400000	+46,00609
Sat, 31 Aug 2013 22:31:34 +0000	3 869,5543500000	+9,61957
Tue, 27 Aug 2013 14:50:53 +0000	3 859,9347800000	+173,43993
Fri, 09 Aug 2013 23:32:57 +0000	3 686,4948500000	-3,95876
Wed, 07 Aug 2013 07:36:47 +0000	3 690,4536100000	+40,58492
Thu, 25 Jul 2013 05:20:52 +0000	3 649,8686900000	+94,75978
Fri, 05 Jul 2013 06:14:11 +0000	3 555,1089100000	+15,24752
Fri, 21 Jun 2013 17:20:43 +0000	3 539,8613900000	-96,86138
Sat, 15 Jun 2013 13:09:28 +0000	3 636,7227700000	+16,61386
Fri, 14 Jun 2013 02:02:57 +0000	3 620,1089100000	+60,87362
Wed, 12 Jun 2013 12:41:34 +0000	3 559,2352900000	-22,76471
Fri, 07 Jun 2013 19:09:59 +0000	3 582,0000000000	-39,69608
Wed, 05 Jun 2013 22:40:04 +0000	3 621,6960800000	-26,27451
Mon, 27 May 2013 04:12:00 +0000	3 647,9705900000	-58,35951
Tue, 07 May 2013 12:00:30 +0000	3 706,3301000000	-38,60194
Sat, 20 Apr 2013 22:50:36 +0000	3 744,9320400000	-2,8932
Wed, 17 Apr 2013 07:40:52 +0000	3 747,8252400000	+3,61165
Tue, 16 Apr 2013 21:37:02 +0000	3 744,2135900000	0
Sat, 23 Mar 2013 01:24:00 +0000	3 744,2135900000	+12,23301
Tue, 19 Mar 2013 05:10:50 +0000	3 731,9805800000	-12,95146
Sat, 16 Mar 2013 22:17:41 +0000	3 744,9320400000	+4,3301
Fri, 08 Mar 2013 15:31:23 +0000	3 740,6019400000	-5,04855
Mon, 25 Feb 2013 21:20:43 +0000	3 745,6504900000	-12,76699
Thu, 21 Feb 2013 23:39:09 +0000	3 758,4174800000	-8,60194
Tue, 19 Feb 2013 15:51:47 +0000	3 767,0194200000	-11,43689
Sat, 16 Feb 2013 04:23:10 +0000	3 778,4563100000	+42,14862
Wed, 13 Feb 2013 21:27:10 +0000	3 736,3076900000	+12,29807
Tue, 12 Feb 2013 15:12:08 +0000	3 724,0096200000	0
Tue, 12 Feb 2013 02:39:26 +0000	3 724,0096200000	-41,54378
Sun, 10 Feb 2013 12:07:48 +0000	3 765,5534000000	+0,71686
Thu, 24 Jan 2013 17:36:07 +0000	3 764,8365400000	+1,92308
Thu, 24 Jan 2013 07:16:38 +0000	3 762,9134600000	-7,08654
Sun, 13 Jan 2013 13:29:32 +0000	3 770,0000000000	0
Sat, 12 Jan 2013 07:50:37 +0000	3 770,0000000000	+2,95192
Sat, 29 Dec 2012 08:09:13 +0000	3 767,0480800000	+65,25962
Wed, 21 Nov 2012 19:57:37 +0000	3 701,7884600000	+0,72115
Tue, 20 Nov 2012 05:46:21 +0000	3 701,0673100000	+11,35577
Sat, 17 Nov 2012 12:07:55 +0000	3 689,7115400000	-7,79808
Tue, 30 Oct 2012 03:04:58 +0000	3 697,5096200000	+38,02391
Mon, 24 Sep 2012 08:49:15 +0000	3 659,4857100000	-4,21905
Sun, 16 Sep 2012 22:38:22 +0000	3 663,7047600000	0
Sun, 16 Sep 2012 01:26:21 +0000	3 663,7047600000	-18,23755
Tue, 11 Sep 2012 15:32:35 +0000	3 681,9423100000	-1,40384
Tue, 04 Sep 2012 09:57:49 +0000	3 683,3461500000	+72,42234
Thu, 26 Jul 2012 15:19:11 +0000	3 610,9238100000	+150,92381
Tue, 29 May 2012 15:43:57 +0000	3 460,0000000000	-8,53704
Mon, 21 May 2012 00:55:42 +0000	3 468,5370400000	-3,29782
Wed, 09 May 2012 06:50:51 +0000	3 471,8348600000	+20,2477
Tue, 17 Apr 2012 11:12:49 +0000	3 451,5871600000	+12,93578
Fri, 30 Mar 2012 06:19:19 +0000	3 438,6513800000	+150,68678
Thu, 26 Jan 2012 02:56:05 +0000	3 287,9646000000	-86,5354
Sun, 15 Jan 2012 13:11:35 +0000	3 374,5000000000	+9,36364
Sun, 27 Nov 2011 18:35:14 +0000	3 365,1363600000	+69,2435
Thu, 03 Nov 2011 19:24:33 +0000	3 295,8928600000	+133,1297
Sun, 02 Oct 2011 16:54:06 +0000	3 162,7631600000	0
Sat, 01 Oct 2011 15:26:07 +0000	3 162,7631600000	-50,98245
Fri, 16 Sep 2011 09:53:43 +0000	3 213,7456100000	+81,82253
Sun, 11 Sep 2011 14:15:28 +0000	3 131,9230800000	+42,95698
Sun, 10 Jul 2011 16:50:44 +0000	3 088,9661000000	0

Please note that PEN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 10:10:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Indonesian Rupiah exchange chart

Note: The Peruvian nuevo sol to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the PEN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Indonesian Rupiah pair for a period of 2472 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.