The exchange rate as of today for PEN/ILS is PEN per ILS, which means that with 100 Peruvian nuevos soles you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for PEN/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or ILS currencies.

PEN to ILS exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 11:07:34 +0000	1,0578000000	-0,0289
Sun, 29 Oct 2017 20:21:12 +0000	1,0867000000	+0,0082
Sun, 22 Oct 2017 20:37:51 +0000	1,0785000000	10
Sun, 22 Oct 2017 09:11:42 +0000	1,0786000000	+0,0007
Sat, 14 Oct 2017 19:20:37 +0000	1,0779000000	-0,0022
Fri, 06 Oct 2017 03:49:34 +0000	1,0801000000	+0,0031
Wed, 04 Oct 2017 10:48:47 +0000	1,0770000000	-0,0033
Mon, 02 Oct 2017 18:10:47 +0000	1,0803000000	+0,0011
Thu, 28 Sep 2017 08:10:44 +0000	1,0792000000	-0,0038
Thu, 28 Sep 2017 04:54:35 +0000	1,0830000000	+0,0018
Mon, 25 Sep 2017 13:04:53 +0000	1,0812000000	+0,0022
Thu, 21 Sep 2017 23:28:09 +0000	1,0790000000	-0,008
Mon, 18 Sep 2017 22:43:36 +0000	1,0870000000	+0,0045
Mon, 18 Sep 2017 04:13:35 +0000	1,0825000000	-0,0225
Sat, 02 Sep 2017 20:39:36 +0000	1,1050000000	-0,0092
Sat, 19 Aug 2017 13:18:25 +0000	1,1142000000	0
Sat, 19 Aug 2017 07:57:55 +0000	1,1142000000	-0,0036
Wed, 16 Aug 2017 23:42:46 +0000	1,1178000000	-0,0007
Sat, 05 Aug 2017 00:14:22 +0000	1,1185000000	+0,0183
Mon, 31 Jul 2017 18:30:09 +0000	1,1002000000	+0,0067
Mon, 17 Jul 2017 01:39:41 +0000	1,0935000000	+0,0029
Tue, 11 Jul 2017 00:32:29 +0000	1,0906000000	+0,0014
Mon, 10 Jul 2017 08:21:06 +0000	1,0892000000	10
Sun, 09 Jul 2017 17:18:54 +0000	1,0893000000	+0,0121
Tue, 04 Jul 2017 09:57:09 +0000	1,0772000000	+0,0009
Sun, 02 Jul 2017 15:48:03 +0000	1,0763000000	+0,0037
Thu, 29 Jun 2017 15:45:31 +0000	1,0726000000	-0,0112
Mon, 26 Jun 2017 16:19:55 +0000	1,0838000000	+0,0026
Tue, 20 Jun 2017 16:54:29 +0000	1,0812000000	+0,0048
Sun, 18 Jun 2017 11:06:25 +0000	1,0764000000	-0,005
Sun, 11 Jun 2017 09:53:42 +0000	1,0814000000	0
Sat, 10 Jun 2017 19:10:08 +0000	1,0814000000	-0,0026
Sun, 04 Jun 2017 12:05:07 +0000	1,0840000000	+0,0034
Wed, 31 May 2017 15:01:47 +0000	1,0806000000	-0,0102
Mon, 29 May 2017 11:48:07 +0000	1,0908000000	-0,004
Thu, 25 May 2017 15:28:06 +0000	1,0948000000	+0,0018
Wed, 24 May 2017 13:23:09 +0000	1,0930000000	-0,0015
Wed, 24 May 2017 08:13:39 +0000	1,0945000000	-0,0005
Sun, 21 May 2017 21:22:19 +0000	1,0950000000	0
Sat, 20 May 2017 14:26:48 +0000	1,0950000000	-0,011
Wed, 17 May 2017 13:58:00 +0000	1,1060000000	+0,0084
Thu, 11 May 2017 19:46:05 +0000	1,0976000000	-0,003
Thu, 04 May 2017 18:50:47 +0000	1,1006000000	-0,0137
Mon, 01 May 2017 18:03:03 +0000	1,1143000000	-0,0017
Fri, 28 Apr 2017 13:22:59 +0000	1,1160000000	0
Fri, 28 Apr 2017 08:17:23 +0000	1,1160000000	-0,0033
Fri, 28 Apr 2017 03:19:46 +0000	1,1193000000	-0,0059
Mon, 24 Apr 2017 02:42:41 +0000	1,1252000000	-0,0119
Sat, 22 Apr 2017 10:55:49 +0000	1,1371000000	+0,0058
Thu, 20 Apr 2017 16:08:55 +0000	1,1313000000	0
Wed, 19 Apr 2017 06:33:18 +0000	1,1313000000	+0,0023
Wed, 19 Apr 2017 02:14:54 +0000	1,1290000000	+0,0026
Thu, 13 Apr 2017 16:28:36 +0000	1,1264000000	+0,0081
Wed, 12 Apr 2017 20:16:43 +0000	1,1183000000	-0,0082
Mon, 10 Apr 2017 15:51:39 +0000	1,1265000000	+0,0038
Fri, 07 Apr 2017 14:53:58 +0000	1,1227000000	-0,0011
Thu, 06 Apr 2017 06:05:20 +0000	1,1238000000	+0,0007
Wed, 05 Apr 2017 12:14:31 +0000	1,1231000000	+0,0039
Mon, 03 Apr 2017 21:49:05 +0000	1,1192000000	+0,0004
Fri, 31 Mar 2017 00:48:58 +0000	1,1188000000	-0,0069
Fri, 24 Mar 2017 01:28:48 +0000	1,1257000000	+0,0084
Tue, 21 Mar 2017 23:18:23 +0000	1,1173000000	+0,0005
Sun, 19 Mar 2017 20:43:33 +0000	1,1168000000	0
Sat, 18 Mar 2017 21:34:57 +0000	1,1168000000	+0,0026
Thu, 16 Mar 2017 13:16:17 +0000	1,1142000000	-0,0029
Wed, 15 Mar 2017 07:34:15 +0000	1,1171000000	0
Wed, 15 Mar 2017 04:33:56 +0000	1,1171000000	+0,0013
Sat, 11 Mar 2017 14:19:46 +0000	1,1158000000	-0,0032
Fri, 10 Mar 2017 10:12:43 +0000	1,1190000000	+0,0029
Thu, 09 Mar 2017 14:45:05 +0000	1,1161000000	-0,0025
Tue, 07 Mar 2017 18:28:26 +0000	1,1186000000	+0,0031
Mon, 06 Mar 2017 19:16:26 +0000	1,1155000000	-0,0116
Sun, 05 Mar 2017 06:27:44 +0000	1,1271000000	0
Sat, 04 Mar 2017 23:22:07 +0000	1,1271000000	+0,0015
Tue, 28 Feb 2017 12:29:02 +0000	1,1256000000	-0,0093
Sat, 25 Feb 2017 23:47:53 +0000	1,1349000000	0
Sat, 25 Feb 2017 06:08:55 +0000	1,1349000000	-0,0029
Mon, 20 Feb 2017 15:18:40 +0000	1,1378000000	-0,0065
Thu, 16 Feb 2017 21:39:15 +0000	1,1443000000	-0,0065
Thu, 16 Feb 2017 10:43:23 +0000	1,1508000000	-0,0014
Fri, 10 Feb 2017 20:59:54 +0000	1,1522000000	+0,0118
Thu, 09 Feb 2017 01:55:32 +0000	1,1404000000	-0,0106
Sat, 04 Feb 2017 22:51:12 +0000	1,1510000000	-0,0051
Fri, 03 Feb 2017 12:44:45 +0000	1,1561000000	+0,0026
Thu, 02 Feb 2017 07:05:30 +0000	1,1535000000	-0,0007
Thu, 02 Feb 2017 01:40:44 +0000	1,1542000000	+0,0083
Mon, 30 Jan 2017 04:09:38 +0000	1,1459000000	-0,0008
Sun, 29 Jan 2017 09:06:43 +0000	1,1467000000	0
Sat, 28 Jan 2017 07:37:53 +0000	1,1467000000	+0,0107
Sun, 15 Jan 2017 08:11:38 +0000	1,1360000000	+0,0018
Thu, 12 Jan 2017 00:50:49 +0000	1,1342000000	-0,0026
Wed, 11 Jan 2017 11:27:11 +0000	1,1368000000	+0,003
Tue, 10 Jan 2017 14:30:49 +0000	1,1338000000	-0,0056
Mon, 09 Jan 2017 12:56:10 +0000	1,1394000000	-0,001
Thu, 05 Jan 2017 01:43:30 +0000	1,1404000000	+0,0045
Wed, 04 Jan 2017 16:45:02 +0000	1,1359000000	-0,0072
Tue, 03 Jan 2017 00:54:33 +0000	1,1431000000	-0,0057
Sat, 31 Dec 2016 17:21:47 +0000	1,1488000000	0
Sat, 31 Dec 2016 04:30:19 +0000	1,1488000000	+0,0017
Wed, 28 Dec 2016 17:31:32 +0000	1,1471000000	+0,0072
Wed, 28 Dec 2016 01:56:45 +0000	1,1399000000	+0,0121
Tue, 27 Dec 2016 05:22:42 +0000	1,1278000000	-0,0031
Mon, 26 Dec 2016 01:04:37 +0000	1,1309000000	0
Sun, 25 Dec 2016 07:35:06 +0000	1,1309000000	0
Sun, 25 Dec 2016 04:02:58 +0000	1,1309000000	+0,0052
Fri, 23 Dec 2016 07:29:42 +0000	1,1257000000	-0,0005
Fri, 23 Dec 2016 03:58:20 +0000	1,1262000000	+0,0007
Thu, 22 Dec 2016 12:42:18 +0000	1,1255000000	-0,0053
Tue, 20 Dec 2016 23:17:41 +0000	1,1308000000	-0,0029
Tue, 20 Dec 2016 05:51:43 +0000	1,1337000000	-0,0005
Mon, 19 Dec 2016 21:05:38 +0000	1,1342000000	-0,0003
Mon, 19 Dec 2016 17:12:26 +0000	1,1345000000	-0,0045
Sun, 18 Dec 2016 23:47:10 +0000	1,1390000000	-0,0002
Sun, 18 Dec 2016 13:09:17 +0000	1,1392000000	0
Sun, 18 Dec 2016 03:40:31 +0000	1,1392000000	+0,006
Fri, 16 Dec 2016 09:11:22 +0000	1,1332000000	+0,0134
Wed, 14 Dec 2016 15:10:43 +0000	1,1198000000	+0,002
Tue, 13 Dec 2016 14:17:19 +0000	1,1178000000	+0,001
Sat, 03 Dec 2016 03:10:29 +0000	1,1168000000	-0,005
Thu, 01 Dec 2016 10:26:01 +0000	1,1218000000	-0,0099
Sun, 27 Nov 2016 15:32:39 +0000	1,1317000000	0
Sun, 27 Nov 2016 03:20:00 +0000	1,1317000000	0
Sat, 26 Nov 2016 20:07:37 +0000	1,1317000000	-0,0025
Fri, 25 Nov 2016 06:20:14 +0000	1,1342000000	+0,0048
Tue, 22 Nov 2016 21:25:48 +0000	1,1294000000	-0,0015
Tue, 22 Nov 2016 08:10:30 +0000	1,1309000000	+0,0008
Mon, 21 Nov 2016 21:04:57 +0000	1,1301000000	-0,0057
Mon, 21 Nov 2016 10:30:18 +0000	1,1358000000	-0,0022
Sat, 19 Nov 2016 19:59:46 +0000	1,1380000000	+0,011
Mon, 14 Nov 2016 02:02:42 +0000	1,1270000000	-0,0077
Wed, 09 Nov 2016 00:40:29 +0000	1,1347000000	+0,0092
Mon, 07 Nov 2016 07:04:19 +0000	1,1255000000	+0,0074
Sat, 05 Nov 2016 12:46:44 +0000	1,1181000000	-0,0246
Sun, 30 Oct 2016 19:27:24 +0000	1,1427000000	0
Sun, 30 Oct 2016 13:46:24 +0000	1,1427000000	+0,0006
Fri, 28 Oct 2016 22:06:52 +0000	1,1421000000	-0,0025
Tue, 25 Oct 2016 21:54:22 +0000	1,1446000000	-0,0032
Tue, 25 Oct 2016 18:42:39 +0000	1,1478000000	-0,0022
Sun, 23 Oct 2016 09:35:12 +0000	1,1500000000	+0,017
Thu, 20 Oct 2016 09:02:51 +0000	1,1330000000	+0,0088
Mon, 17 Oct 2016 10:50:46 +0000	1,1242000000	+0,0015
Sat, 15 Oct 2016 16:05:45 +0000	1,1227000000	+0,0059
Thu, 13 Oct 2016 23:18:13 +0000	1,1168000000	-0,0055
Thu, 13 Oct 2016 08:05:07 +0000	1,1223000000	+0,0084
Mon, 10 Oct 2016 11:29:36 +0000	1,1139000000	+0,0033
Tue, 04 Oct 2016 17:57:15 +0000	1,1106000000	+0,0024
Sat, 01 Oct 2016 12:24:21 +0000	1,1082000000	+0,0004
Fri, 30 Sep 2016 09:31:56 +0000	1,1078000000	-0,0061
Thu, 29 Sep 2016 12:37:52 +0000	1,1139000000	+0,0005
Sun, 18 Sep 2016 15:23:51 +0000	1,1134000000	0
Sat, 17 Sep 2016 11:09:26 +0000	1,1134000000	+0,0016
Wed, 14 Sep 2016 03:59:12 +0000	1,1118000000	+0,0041
Sat, 10 Sep 2016 20:47:08 +0000	1,1077000000	0
Sat, 10 Sep 2016 00:57:13 +0000	1,1077000000	-0,0052
Wed, 31 Aug 2016 22:20:34 +0000	1,1129000000	-0,0079
Fri, 26 Aug 2016 07:51:28 +0000	1,1208000000	-0,0143
Sat, 20 Aug 2016 01:01:47 +0000	1,1351000000	-0,0142
Mon, 15 Aug 2016 12:06:42 +0000	1,1493000000	-0,0021
Sun, 07 Aug 2016 04:05:40 +0000	1,1514000000	+0,009
Thu, 04 Aug 2016 05:12:54 +0000	1,1424000000	+0,0048
Fri, 29 Jul 2016 19:58:11 +0000	1,1376000000	-0,0197
Sun, 24 Jul 2016 21:55:46 +0000	1,1573000000	-0,0058
Thu, 21 Jul 2016 06:48:58 +0000	1,1631000000	-0,0062
Wed, 20 Jul 2016 01:02:02 +0000	1,1693000000	-0,0072
Tue, 19 Jul 2016 11:45:11 +0000	1,1765000000	-0,0026
Fri, 15 Jul 2016 16:21:38 +0000	1,1791000000	-0,0018
Tue, 12 Jul 2016 18:43:40 +0000	1,1809000000	-0,0014
Sun, 10 Jul 2016 12:30:55 +0000	1,1823000000	0
Fri, 08 Jul 2016 22:11:26 +0000	1,1823000000	+0,0114
Sun, 03 Jul 2016 14:10:59 +0000	1,1709000000	0
Sun, 03 Jul 2016 04:43:34 +0000	1,1709000000	-0,0026
Thu, 30 Jun 2016 21:25:41 +0000	1,1735000000	+0,0043
Wed, 29 Jun 2016 11:07:39 +0000	1,1692000000	-0,004
Sun, 26 Jun 2016 16:10:20 +0000	1,1732000000	0
Sat, 25 Jun 2016 11:32:10 +0000	1,1732000000	+0,004
Thu, 23 Jun 2016 00:48:32 +0000	1,1692000000	-0,0083
Mon, 20 Jun 2016 18:45:34 +0000	1,1775000000	+0,0115
Sat, 18 Jun 2016 08:46:03 +0000	1,1660000000	-0,0003
Fri, 17 Jun 2016 17:52:29 +0000	1,1663000000	+0,0062
Sun, 12 Jun 2016 07:20:38 +0000	1,1601000000	+0,0047
Tue, 07 Jun 2016 04:52:13 +0000	1,1554000000	+0,0015
Fri, 03 Jun 2016 19:49:52 +0000	1,1539000000	+0,0099
Thu, 02 Jun 2016 10:57:56 +0000	1,1440000000	+0,0012
Wed, 01 Jun 2016 21:32:29 +0000	1,1428000000	+0,0027
Tue, 31 May 2016 06:25:43 +0000	1,1401000000	-0,0081
Sun, 29 May 2016 12:06:26 +0000	1,1482000000	-0,0056
Wed, 25 May 2016 09:44:17 +0000	1,1538000000	-0,0126
Sun, 22 May 2016 00:05:25 +0000	1,1664000000	+0,0077
Thu, 19 May 2016 08:21:44 +0000	1,1587000000	+0,0105
Mon, 16 May 2016 18:40:29 +0000	1,1482000000	+0,0136
Sun, 15 May 2016 23:09:29 +0000	1,1346000000	-0,0005
Sun, 15 May 2016 13:08:06 +0000	1,1351000000	0
Sat, 14 May 2016 17:09:05 +0000	1,1351000000	0
Sat, 14 May 2016 00:46:05 +0000	1,1351000000	+0,0037
Mon, 09 May 2016 18:22:57 +0000	1,1314000000	-0,0043
Thu, 05 May 2016 12:43:02 +0000	1,1357000000	-0,0024
Mon, 02 May 2016 03:17:26 +0000	1,1381000000	-0,0139
Sat, 23 Apr 2016 11:24:19 +0000	1,1520000000	0
Sat, 23 Apr 2016 04:54:32 +0000	1,1520000000	-0,0036
Thu, 21 Apr 2016 18:35:18 +0000	1,1556000000	-0,0063
Wed, 20 Apr 2016 19:35:46 +0000	1,1619000000	+0,0071
Tue, 19 Apr 2016 19:49:51 +0000	1,1548000000	+0,0012
Mon, 18 Apr 2016 00:55:44 +0000	1,1536000000	0
Sun, 17 Apr 2016 00:20:47 +0000	1,1536000000	+0,0006
Wed, 13 Apr 2016 21:44:09 +0000	1,1530000000	+0,0331
Sun, 10 Apr 2016 19:46:44 +0000	1,1199000000	0
Sun, 10 Apr 2016 08:57:45 +0000	1,1199000000	+0,0002
Fri, 08 Apr 2016 07:08:51 +0000	1,1197000000	-0,0134
Wed, 06 Apr 2016 05:00:23 +0000	1,1331000000	+0,0046
Sun, 03 Apr 2016 16:29:48 +0000	1,1285000000	0
Sat, 02 Apr 2016 23:37:01 +0000	1,1285000000	0
Sat, 02 Apr 2016 01:28:30 +0000	1,1285000000	+0,0046
Thu, 31 Mar 2016 02:50:25 +0000	1,1239000000	-0,0021
Tue, 29 Mar 2016 19:33:17 +0000	1,1260000000	-0,0109
Sat, 26 Mar 2016 08:26:54 +0000	1,1369000000	+0,0105
Tue, 22 Mar 2016 22:08:29 +0000	1,1264000000	-0,0153
Sun, 20 Mar 2016 16:50:01 +0000	1,1417000000	0
Sun, 20 Mar 2016 13:48:58 +0000	1,1417000000	-0,0028
Fri, 18 Mar 2016 07:11:12 +0000	1,1445000000	+0,0058
Thu, 17 Mar 2016 11:48:01 +0000	1,1387000000	-0,0209
Tue, 15 Mar 2016 23:57:41 +0000	1,1596000000	-0,0074
Tue, 15 Mar 2016 12:53:02 +0000	1,1670000000	+0,013
Sat, 12 Mar 2016 12:17:49 +0000	1,1540000000	+0,0249
Thu, 10 Mar 2016 17:39:37 +0000	1,1291000000	-0,0027
Sun, 06 Mar 2016 05:30:51 +0000	1,1318000000	+0,0271
Wed, 02 Mar 2016 13:30:30 +0000	1,1047000000	-0,0036
Tue, 01 Mar 2016 01:04:22 +0000	1,1083000000	-0,0027
Sat, 27 Feb 2016 21:48:58 +0000	1,1110000000	0
Sat, 27 Feb 2016 06:55:59 +0000	1,1110000000	+0,004
Thu, 25 Feb 2016 18:30:44 +0000	1,1070000000	-0,0004
Wed, 24 Feb 2016 04:26:43 +0000	1,1074000000	-0,0041
Tue, 23 Feb 2016 08:58:09 +0000	1,1115000000	10
Mon, 22 Feb 2016 14:31:00 +0000	1,1116000000	-0,0092
Fri, 19 Feb 2016 11:41:11 +0000	1,1208000000	+0,0046
Thu, 18 Feb 2016 22:50:22 +0000	1,1162000000	+0,0027
Wed, 17 Feb 2016 14:37:43 +0000	1,1135000000	+0,0004
Mon, 15 Feb 2016 23:02:19 +0000	1,1131000000	-0,0006
Mon, 15 Feb 2016 19:14:41 +0000	1,1137000000	+0,0064
Sun, 14 Feb 2016 10:19:09 +0000	1,1073000000	-0,0003
Thu, 11 Feb 2016 09:37:03 +0000	1,1076000000	+0,0024
Wed, 10 Feb 2016 01:19:55 +0000	1,1052000000	-0,0084
Tue, 09 Feb 2016 00:32:29 +0000	1,1136000000	-0,002
Sun, 07 Feb 2016 23:30:35 +0000	1,1156000000	-0,0135
Thu, 04 Feb 2016 06:27:46 +0000	1,1291000000	-0,0066
Mon, 01 Feb 2016 23:55:38 +0000	1,1357000000	-0,0056
Sat, 30 Jan 2016 00:27:28 +0000	1,1413000000	-0,0143
Sun, 24 Jan 2016 12:17:33 +0000	1,1556000000	0
Sat, 23 Jan 2016 17:26:44 +0000	1,1556000000	+0,0021
Fri, 22 Jan 2016 01:23:23 +0000	1,1535000000	+0,0018
Thu, 21 Jan 2016 20:06:44 +0000	1,1517000000	+0,0004
Tue, 19 Jan 2016 11:11:21 +0000	1,1513000000	-0,0004
Tue, 19 Jan 2016 05:51:09 +0000	1,1517000000	-0,0105
Sun, 17 Jan 2016 20:01:50 +0000	1,1622000000	+0,0111
Thu, 14 Jan 2016 18:19:39 +0000	1,1511000000	+0,0034
Wed, 13 Jan 2016 06:48:02 +0000	1,1477000000	+0,0015
Sat, 09 Jan 2016 01:45:36 +0000	1,1462000000	-0,0003
Thu, 07 Jan 2016 22:40:52 +0000	1,1465000000	-0,008
Wed, 06 Jan 2016 11:35:27 +0000	1,1545000000	+0,0094
Mon, 04 Jan 2016 12:49:11 +0000	1,1451000000	+0,0016
Mon, 04 Jan 2016 00:16:53 +0000	1,1435000000	+0,0046
Sun, 03 Jan 2016 02:51:09 +0000	1,1389000000	0
Sat, 02 Jan 2016 21:41:34 +0000	1,1389000000	-0,0056
Wed, 30 Dec 2015 18:30:47 +0000	1,1445000000	+0,0007
Fri, 25 Dec 2015 09:39:34 +0000	1,1438000000	-0,0103
Mon, 21 Dec 2015 14:46:29 +0000	1,1541000000	-0,0002
Mon, 21 Dec 2015 01:31:25 +0000	1,1543000000	-0,0007
Sun, 20 Dec 2015 01:22:04 +0000	1,1550000000	+0,0062
Thu, 17 Dec 2015 01:20:33 +0000	1,1488000000	-0,001
Wed, 16 Dec 2015 05:49:05 +0000	1,1498000000	+0,0036
Mon, 14 Dec 2015 23:22:39 +0000	1,1462000000	+0,0044
Sun, 13 Dec 2015 09:49:03 +0000	1,1418000000	0
Sat, 12 Dec 2015 22:14:52 +0000	1,1418000000	-0,0029
Fri, 11 Dec 2015 08:13:38 +0000	1,1447000000	+0,011
Sun, 06 Dec 2015 18:39:38 +0000	1,1337000000	-0,0128
Mon, 30 Nov 2015 15:16:35 +0000	1,1465000000	-0,0045
Mon, 30 Nov 2015 11:15:13 +0000	1,1510000000	-0,0021
Sat, 28 Nov 2015 21:42:00 +0000	1,1531000000	+0,0017
Fri, 27 Nov 2015 19:49:18 +0000	1,1514000000	+0,0012
Wed, 25 Nov 2015 13:02:06 +0000	1,1502000000	+0,0038
Tue, 24 Nov 2015 02:35:33 +0000	1,1464000000	-0,0104
Sun, 22 Nov 2015 05:05:55 +0000	1,1568000000	0
Sat, 21 Nov 2015 20:28:19 +0000	1,1568000000	-0,0096
Mon, 16 Nov 2015 20:22:19 +0000	1,1664000000	+0,0017
Sat, 14 Nov 2015 23:55:02 +0000	1,1647000000	-0,0162
Wed, 11 Nov 2015 02:48:47 +0000	1,1809000000	-0,0011
Mon, 09 Nov 2015 20:50:23 +0000	1,1820000000	-0,0053
Sun, 08 Nov 2015 14:55:43 +0000	1,1873000000	0
Sat, 07 Nov 2015 13:31:30 +0000	1,1873000000	0
Sat, 07 Nov 2015 01:16:56 +0000	1,1873000000	+0,0086
Mon, 02 Nov 2015 01:02:51 +0000	1,1787000000	+0,0006
Fri, 30 Oct 2015 07:22:54 +0000	1,1781000000	-0,0088
Tue, 27 Oct 2015 09:31:47 +0000	1,1869000000	+0,001
Mon, 26 Oct 2015 16:23:14 +0000	1,1859000000	-0,0028
Sat, 24 Oct 2015 09:28:56 +0000	1,1887000000	-0,0039
Fri, 23 Oct 2015 09:05:25 +0000	1,1926000000	+0,002
Thu, 22 Oct 2015 17:28:24 +0000	1,1906000000	+0,006
Mon, 19 Oct 2015 19:08:30 +0000	1,1846000000	+0,0043
Sat, 17 Oct 2015 19:22:46 +0000	1,1803000000	0
Sat, 17 Oct 2015 10:05:37 +0000	1,1803000000	-0,0135
Tue, 13 Oct 2015 17:54:52 +0000	1,1938000000	+0,0018
Sat, 10 Oct 2015 22:09:59 +0000	1,1920000000	-0,0032
Wed, 07 Oct 2015 16:15:23 +0000	1,1952000000	-0,0025
Tue, 06 Oct 2015 18:04:29 +0000	1,1977000000	-0,0044
Tue, 06 Oct 2015 12:16:25 +0000	1,2021000000	-0,0017
Tue, 06 Oct 2015 00:30:54 +0000	1,2038000000	-0,0104
Mon, 05 Oct 2015 04:46:54 +0000	1,2142000000	+0,0006
Sun, 04 Oct 2015 08:17:39 +0000	1,2136000000	+0,0002
Fri, 02 Oct 2015 12:18:58 +0000	1,2134000000	+0,0009
Thu, 01 Oct 2015 10:18:36 +0000	1,2125000000	-0,0015
Wed, 30 Sep 2015 14:27:53 +0000	1,2140000000	+0,0016
Tue, 29 Sep 2015 01:26:30 +0000	1,2124000000	-0,016
Sun, 27 Sep 2015 13:18:00 +0000	1,2284000000	+0,0035
Fri, 25 Sep 2015 03:31:03 +0000	1,2249000000	+0,001
Mon, 21 Sep 2015 03:52:39 +0000	1,2239000000	+0,0005
Sat, 19 Sep 2015 13:00:27 +0000	1,2234000000	+0,0003
Fri, 18 Sep 2015 15:52:53 +0000	1,2231000000	+0,0095
Fri, 18 Sep 2015 03:44:31 +0000	1,2136000000	-0,0005
Thu, 17 Sep 2015 14:05:02 +0000	1,2141000000	+0,0084
Tue, 15 Sep 2015 11:05:06 +0000	1,2057000000	+0,0037
Sat, 12 Sep 2015 04:25:22 +0000	1,2020000000	-0,0053
Fri, 11 Sep 2015 08:15:18 +0000	1,2073000000	-0,0025
Wed, 09 Sep 2015 20:15:33 +0000	1,2098000000	-0,0094
Mon, 07 Sep 2015 15:09:48 +0000	1,2192000000	-0,0006
Sat, 05 Sep 2015 06:38:38 +0000	1,2198000000	+0,0132
Thu, 03 Sep 2015 07:19:40 +0000	1,2066000000	-0,0028
Tue, 01 Sep 2015 15:28:45 +0000	1,2094000000	-0,0027
Tue, 01 Sep 2015 03:15:07 +0000	1,2121000000	+0,0193
Thu, 27 Aug 2015 23:12:07 +0000	1,1928000000	+0,009
Sat, 22 Aug 2015 04:08:07 +0000	1,1838000000	-0,0036
Fri, 21 Aug 2015 15:03:39 +0000	1,1874000000	-0,0049
Wed, 19 Aug 2015 13:00:51 +0000	1,1923000000	+0,0265
Sun, 16 Aug 2015 18:10:28 +0000	1,1658000000	0
Sat, 15 Aug 2015 09:29:13 +0000	1,1658000000	0
Fri, 14 Aug 2015 23:53:29 +0000	1,1658000000	-0,008
Fri, 14 Aug 2015 05:37:54 +0000	1,1738000000	-0,0168
Tue, 11 Aug 2015 12:56:12 +0000	1,1906000000	+0,004
Sat, 08 Aug 2015 00:13:44 +0000	1,1866000000	+0,0022
Sun, 02 Aug 2015 15:43:29 +0000	1,1844000000	0
Sat, 01 Aug 2015 02:44:23 +0000	1,1844000000	+10
Thu, 30 Jul 2015 21:32:29 +0000	1,1843000000	-0,0006
Mon, 27 Jul 2015 16:11:34 +0000	1,1849000000	-0,0116
Mon, 20 Jul 2015 05:05:55 +0000	1,1965000000	+0,008
Wed, 15 Jul 2015 22:57:34 +0000	1,1885000000	-0,0003
Tue, 14 Jul 2015 07:07:51 +0000	1,1888000000	+0,0002
Mon, 13 Jul 2015 10:20:44 +0000	1,1886000000	-0,0027
Thu, 09 Jul 2015 15:18:48 +0000	1,1913000000	-0,0013
Wed, 08 Jul 2015 11:46:19 +0000	1,1926000000	+0,0017
Wed, 08 Jul 2015 04:39:32 +0000	1,1909000000	-0,0017
Tue, 07 Jul 2015 16:53:17 +0000	1,1926000000	+0,0105
Sun, 05 Jul 2015 15:18:26 +0000	1,1821000000	0
Sun, 05 Jul 2015 05:44:55 +0000	1,1821000000	-0,0095
Thu, 02 Jul 2015 04:58:56 +0000	1,1916000000	+0,0101
Wed, 24 Jun 2015 02:17:11 +0000	1,1815000000	-0,008
Mon, 22 Jun 2015 18:01:38 +0000	1,1895000000	-0,0211
Mon, 22 Jun 2015 11:51:46 +0000	1,2106000000	+0,0022
Sun, 21 Jun 2015 09:18:56 +0000	1,2084000000	0
Sun, 21 Jun 2015 05:12:30 +0000	1,2084000000	0
Sat, 20 Jun 2015 04:01:25 +0000	1,2084000000	-0,0097
Sat, 13 Jun 2015 19:49:22 +0000	1,2181000000	+0,0007
Tue, 09 Jun 2015 03:38:55 +0000	1,2174000000	-0,0093
Tue, 02 Jun 2015 03:53:58 +0000	1,2267000000	+0,0018
Mon, 01 Jun 2015 02:51:25 +0000	1,2249000000	-0,0031
Sun, 10 May 2015 01:41:54 +0000	1,2280000000	+0,002
Thu, 07 May 2015 11:55:19 +0000	1,2260000000	-0,0155
Sun, 03 May 2015 08:59:05 +0000	1,2415000000	+0,0061
Thu, 30 Apr 2015 10:45:07 +0000	1,2354000000	-0,0149
Sat, 25 Apr 2015 18:33:53 +0000	1,2503000000	0
Sat, 25 Apr 2015 00:22:40 +0000	1,2503000000	-0,0198
Thu, 09 Apr 2015 20:35:23 +0000	1,2701000000	-0,0274
Mon, 23 Mar 2015 13:36:28 +0000	1,2975000000	-0,0026
Wed, 18 Mar 2015 13:46:51 +0000	1,3001000000	+0,0066
Thu, 12 Mar 2015 15:22:55 +0000	1,2935000000	+0,0006
Tue, 10 Mar 2015 02:46:45 +0000	1,2929000000	-0,0008
Fri, 06 Mar 2015 06:27:50 +0000	1,2937000000	+0,0441
Sun, 22 Feb 2015 17:09:20 +0000	1,2496000000	+0,0025
Fri, 20 Feb 2015 17:11:32 +0000	1,2471000000	-0,0224
Sat, 07 Feb 2015 13:31:38 +0000	1,2695000000	-0,0014
Wed, 04 Feb 2015 15:58:40 +0000	1,2709000000	-0,0133
Tue, 03 Feb 2015 10:10:54 +0000	1,2842000000	-0,0013
Mon, 02 Feb 2015 11:16:59 +0000	1,2855000000	-0,0132
Thu, 29 Jan 2015 01:24:50 +0000	1,2987000000	-0,0196
Wed, 14 Jan 2015 08:38:27 +0000	1,3183000000	-0,0101
Mon, 12 Jan 2015 20:43:00 +0000	1,3284000000	-0,0002
Thu, 08 Jan 2015 14:59:59 +0000	1,3286000000	+0,0044
Tue, 06 Jan 2015 12:19:56 +0000	1,3242000000	+0,0026
Mon, 05 Jan 2015 21:24:37 +0000	1,3216000000	+0,0044
Fri, 02 Jan 2015 18:28:53 +0000	1,3172000000	+0,0024
Fri, 02 Jan 2015 09:01:48 +0000	1,3148000000	+0,008
Fri, 02 Jan 2015 01:30:19 +0000	1,3068000000	-0,0102
Sun, 28 Dec 2014 09:13:25 +0000	1,3170000000	0
Sun, 28 Dec 2014 04:57:47 +0000	1,3170000000	-0,0025
Thu, 25 Dec 2014 21:30:57 +0000	1,3195000000	+0,0021
Wed, 24 Dec 2014 14:41:53 +0000	1,3174000000	-0,0025
Sat, 20 Dec 2014 20:44:40 +0000	1,3199000000	-0,0154
Fri, 19 Dec 2014 14:24:46 +0000	1,3353000000	10
Fri, 19 Dec 2014 10:48:48 +0000	1,3354000000	+0,0219
Tue, 16 Dec 2014 23:59:06 +0000	1,3135000000	-0,003
Tue, 16 Dec 2014 17:08:26 +0000	1,3165000000	-0,003
Sun, 14 Dec 2014 23:47:11 +0000	1,3195000000	-0,0121
Tue, 09 Dec 2014 22:39:08 +0000	1,3316000000	-0,0023
Mon, 01 Dec 2014 03:36:13 +0000	1,3339000000	+0,0361
Thu, 13 Nov 2014 07:30:13 +0000	1,2978000000	+0,0052
Mon, 10 Nov 2014 10:43:02 +0000	1,2926000000	-0,0071
Mon, 10 Nov 2014 04:32:25 +0000	1,2997000000	+0,0082
Tue, 28 Oct 2014 08:37:22 +0000	1,2915000000	+0,0106
Tue, 14 Oct 2014 03:31:03 +0000	1,2809000000	+0,0129
Tue, 16 Sep 2014 05:12:22 +0000	1,2680000000	-0,0007
Mon, 15 Sep 2014 22:34:02 +0000	1,2687000000	-0,0016
Sat, 13 Sep 2014 04:48:07 +0000	1,2703000000	+0,0094
Sat, 06 Sep 2014 19:38:07 +0000	1,2609000000	-0,0002
Fri, 05 Sep 2014 22:01:07 +0000	1,2611000000	+0,0095
Thu, 28 Aug 2014 13:14:36 +0000	1,2516000000	+0,0022
Sun, 24 Aug 2014 09:17:02 +0000	1,2494000000	-0,0024
Tue, 12 Aug 2014 18:06:24 +0000	1,2518000000	+0,0011
Tue, 12 Aug 2014 14:10:51 +0000	1,2507000000	+0,0185
Fri, 08 Aug 2014 13:50:21 +0000	1,2322000000	+0,0137
Tue, 05 Aug 2014 23:54:27 +0000	1,2185000000	-0,0037
Sat, 02 Aug 2014 05:00:52 +0000	1,2222000000	-0,0074
Tue, 29 Jul 2014 11:17:02 +0000	1,2296000000	+0,0012
Fri, 20 Jun 2014 07:17:44 +0000	1,2284000000	-0,0007
Fri, 20 Jun 2014 00:40:36 +0000	1,2291000000	-0,021
Sat, 24 May 2014 05:28:15 +0000	1,2501000000	+0,0197
Tue, 06 May 2014 07:11:53 +0000	1,2304000000	-0,0252
Tue, 22 Apr 2014 11:07:31 +0000	1,2556000000	+0,0004
Fri, 18 Apr 2014 18:27:59 +0000	1,2552000000	+0,002
Mon, 14 Apr 2014 22:19:34 +0000	1,2532000000	+0,0168
Thu, 03 Apr 2014 02:28:13 +0000	1,2364000000	-0,0093
Fri, 28 Mar 2014 21:42:10 +0000	1,2457000000	+0,0029
Thu, 27 Mar 2014 03:01:53 +0000	1,2428000000	+0,0073
Thu, 20 Mar 2014 23:30:56 +0000	1,2355000000	+0,005
Wed, 19 Mar 2014 02:05:58 +0000	1,2305000000	-0,0039
Mon, 17 Mar 2014 04:37:45 +0000	1,2344000000	-0,0114
Wed, 05 Mar 2014 14:23:36 +0000	1,2458000000	+0,0016
Tue, 04 Mar 2014 23:08:05 +0000	1,2442000000	-0,0044
Sun, 23 Feb 2014 17:46:49 +0000	1,2486000000	0
Sat, 22 Feb 2014 03:00:24 +0000	1,2486000000	-0,0014
Wed, 19 Feb 2014 11:27:05 +0000	1,2500000000	-0,001
Fri, 07 Feb 2014 15:22:04 +0000	1,2510000000	+0,001
Fri, 07 Feb 2014 07:09:20 +0000	1,2500000000	+0,0121
Sun, 26 Jan 2014 04:15:57 +0000	1,2379000000	-0,0063
Sun, 12 Jan 2014 00:24:35 +0000	1,2442000000	-0,0027
Fri, 10 Jan 2014 05:25:25 +0000	1,2469000000	+0,0029
Fri, 03 Jan 2014 01:27:19 +0000	1,2440000000	-0,0063
Fri, 27 Dec 2013 13:20:52 +0000	1,2503000000	-0,0181
Sun, 22 Dec 2013 17:09:10 +0000	1,2684000000	+0,0016
Mon, 16 Dec 2013 11:25:49 +0000	1,2668000000	-0,0006
Mon, 16 Dec 2013 01:43:27 +0000	1,2674000000	+0,0018
Sat, 14 Dec 2013 18:45:15 +0000	1,2656000000	+0,0103
Wed, 04 Dec 2013 02:21:36 +0000	1,2553000000	-0,0033
Fri, 29 Nov 2013 01:14:05 +0000	1,2586000000	-0,0225522
Fri, 01 Nov 2013 13:16:29 +0000	1,2811522000	+0,00608353
Tue, 29 Oct 2013 21:34:37 +0000	1,2750686700	+0,00298408
Fri, 25 Oct 2013 06:22:09 +0000	1,2720845900	-0,0042285
Tue, 15 Oct 2013 08:59:18 +0000	1,2763130900	-0,00456046
Fri, 11 Oct 2013 19:21:25 +0000	1,2808735500	+0,00232997
Thu, 10 Oct 2013 08:48:23 +0000	1,2785435800	+0,00111298
Sun, 06 Oct 2013 23:05:12 +0000	1,2774306000	+0,00082248
Fri, 04 Oct 2013 11:36:32 +0000	1,2766081200	-0,01002351
Thu, 03 Oct 2013 12:27:40 +0000	1,2866316300	0
Sun, 29 Sep 2013 19:30:59 +0000	1,2866316300	0
Fri, 27 Sep 2013 05:47:55 +0000	1,2866316300	0
Thu, 26 Sep 2013 20:45:47 +0000	1,2866316300	+0,00613912
Wed, 25 Sep 2013 06:18:10 +0000	1,2804925100	-0,00303437
Tue, 24 Sep 2013 19:35:58 +0000	1,2835268800	+0,00662806
Tue, 17 Sep 2013 12:02:03 +0000	1,2768988200	-0,00276863
Sat, 14 Sep 2013 18:56:24 +0000	1,2796674500	-0,0020696
Wed, 11 Sep 2013 08:54:39 +0000	1,2817370500	-0,00819427
Mon, 09 Sep 2013 14:47:48 +0000	1,2899313200	-0,01115332
Thu, 29 Aug 2013 05:09:45 +0000	1,3010846400	+0,00259528
Thu, 29 Aug 2013 00:58:03 +0000	1,2984893600	+0,02270117
Sat, 24 Aug 2013 07:01:29 +0000	1,2757881900	+0,00693061
Thu, 08 Aug 2013 07:38:23 +0000	1,2688575800	-0,00289128
Tue, 06 Aug 2013 14:30:46 +0000	1,2717488600	-0,01876808
Thu, 25 Jul 2013 21:25:43 +0000	1,2905169400	0
Mon, 22 Jul 2013 18:00:29 +0000	1,2905169400	-0,00854606
Mon, 15 Jul 2013 19:07:20 +0000	1,2990630000	-0,00057556
Fri, 12 Jul 2013 16:46:40 +0000	1,2996385600	-0,01887457
Tue, 09 Jul 2013 16:59:38 +0000	1,3185131300	+0,01099878
Mon, 01 Jul 2013 03:12:15 +0000	1,3075143500	-0,0004469
Sat, 22 Jun 2013 21:00:00 +0000	1,3079612500	0
Sat, 22 Jun 2013 13:52:44 +0000	1,3079612500	-0,0102273
Thu, 20 Jun 2013 07:00:26 +0000	1,3181885500	-0,00199345
Thu, 13 Jun 2013 14:06:42 +0000	1,3201820000	-0,00240925
Sat, 08 Jun 2013 01:23:36 +0000	1,3225912500	-0,02193361
Tue, 04 Jun 2013 01:51:31 +0000	1,3445248600	-0,03039431
Mon, 27 May 2013 04:25:53 +0000	1,3749191700	-0,00391555
Sun, 26 May 2013 16:22:39 +0000	1,3788347200	0
Sun, 26 May 2013 03:25:04 +0000	1,3788347200	-0,01528892
Sat, 18 May 2013 02:22:38 +0000	1,3941236400	+0,0279181
Fri, 10 May 2013 06:18:36 +0000	1,3662055400	-0,00061539
Wed, 01 May 2013 13:33:17 +0000	1,3668209300	0
Mon, 29 Apr 2013 21:37:18 +0000	1,3668209300	0
Mon, 29 Apr 2013 14:16:59 +0000	1,3668209300	-0,02567668
Tue, 23 Apr 2013 18:07:13 +0000	1,3924976100	-0,0063749
Fri, 19 Apr 2013 15:42:26 +0000	1,3988725100	-0,00333352
Tue, 09 Apr 2013 08:37:52 +0000	1,4022060300	-0,00400809
Tue, 09 Apr 2013 02:42:55 +0000	1,4062141200	+0,00076407
Tue, 02 Apr 2013 03:03:47 +0000	1,4054500500	-0,00111245
Mon, 01 Apr 2013 08:43:08 +0000	1,4065625000	-0,01583396
Wed, 20 Mar 2013 01:30:56 +0000	1,4223964600	-0,00232656
Mon, 18 Mar 2013 23:52:41 +0000	1,4247230200	+0,00752231
Mon, 11 Mar 2013 08:09:22 +0000	1,4172007100	-0,02357248
Wed, 27 Feb 2013 12:27:27 +0000	1,4407731900	-0,00119877
Wed, 27 Feb 2013 04:13:44 +0000	1,4419719600	+0,00919993
Sat, 16 Feb 2013 04:23:11 +0000	1,4327720300	+0,00129196
Wed, 13 Feb 2013 21:27:05 +0000	1,4314800700	-0,00209843
Tue, 12 Feb 2013 15:11:59 +0000	1,4335785000	+0,00298129
Tue, 12 Feb 2013 02:39:26 +0000	1,4305972100	-0,00375609
Mon, 11 Feb 2013 11:22:39 +0000	1,4343533000	+0,00310173
Sun, 10 Feb 2013 12:07:48 +0000	1,4312515700	-0,02007669
Sun, 27 Jan 2013 18:59:25 +0000	1,4513282600	-0,01302189
Mon, 14 Jan 2013 11:01:05 +0000	1,4643501500	-0,00426278
Sat, 12 Jan 2013 07:50:34 +0000	1,4686129300	+0,00062509
Wed, 19 Dec 2012 05:56:22 +0000	1,4679878400	-0,03588135
Wed, 21 Nov 2012 10:13:11 +0000	1,5038691900	-0,01838565
Sat, 17 Nov 2012 06:33:35 +0000	1,5222548400	+0,02213779
Thu, 08 Nov 2012 05:25:38 +0000	1,5001170500	+0,0045484
Thu, 11 Oct 2012 12:31:02 +0000	1,4955686500	-0,04424845
Tue, 04 Sep 2012 05:08:09 +0000	1,5398171000	+0,00165652
Sun, 02 Sep 2012 09:18:39 +0000	1,5381605800	-0,00693733
Tue, 14 Aug 2012 22:09:37 +0000	1,5450979100	-0,00234906
Mon, 13 Aug 2012 21:51:51 +0000	1,5474469700	+0,11272348
Mon, 21 May 2012 01:04:01 +0000	1,4347234900	+0,0406418
Thu, 29 Mar 2012 01:10:10 +0000	1,3940816900	-0,01041524
Wed, 25 Jan 2012 05:03:16 +0000	1,4044969300	-0,02184828
Wed, 04 Jan 2012 12:20:45 +0000	1,4263452100	+0,02312233
Mon, 19 Dec 2011 01:11:22 +0000	1,4032228800	+0,00999271
Sat, 26 Nov 2011 18:45:04 +0000	1,3932301700	+0,05930421
Thu, 27 Oct 2011 21:57:29 +0000	1,3339259600	-0,01977804
Mon, 03 Oct 2011 18:45:38 +0000	1,3537040000	-0,00427361
Thu, 15 Sep 2011 07:32:19 +0000	1,3579776100	+0,04101252
Sun, 11 Sep 2011 14:26:12 +0000	1,3169650900	+0,07767338
Sun, 10 Jul 2011 12:10:14 +0000	1,2392917100	0

Please note that PEN to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 11:07:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Israeli shekel exchange chart

Note: The Peruvian nuevo sol to Israeli shekel chart allow you to see for free currency exchange rate graph history for the PEN/ILS currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Israeli shekel pair for a period of 2426 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.