The exchange rate as of today for PEN/INR is PEN per INR, which means that with 100 Peruvian nuevos soles you can buy Indian rupees.

Below you will find information about historical currency exchange rates for PEN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or INR currencies.

PEN to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:40:07 +0000	19,9002000000	-0,1686
Sun, 29 Oct 2017 10:05:09 +0000	20,0688000000	0
Sat, 28 Oct 2017 04:13:02 +0000	20,0688000000	-0,0152
Fri, 27 Oct 2017 04:50:09 +0000	20,0840000000	-0,0581
Tue, 24 Oct 2017 23:32:47 +0000	20,1421000000	+0,0261
Sun, 22 Oct 2017 09:11:46 +0000	20,1160000000	+0,101
Fri, 06 Oct 2017 17:44:01 +0000	20,0150000000	-0,0175
Fri, 06 Oct 2017 03:49:34 +0000	20,0325000000	+0,034
Thu, 05 Oct 2017 19:48:30 +0000	19,9985000000	-0,0951
Wed, 27 Sep 2017 23:30:34 +0000	20,0936000000	+0,1173
Sat, 23 Sep 2017 22:53:29 +0000	19,9763000000	+0,0286
Thu, 21 Sep 2017 14:20:01 +0000	19,9477000000	+0,1118
Tue, 19 Sep 2017 21:53:38 +0000	19,8359000000	+0,0347
Tue, 19 Sep 2017 03:11:49 +0000	19,8012000000	+0,0597
Mon, 18 Sep 2017 11:45:35 +0000	19,7415000000	-0,0467
Fri, 08 Sep 2017 23:48:29 +0000	19,7882000000	+0,0676
Sat, 02 Sep 2017 05:13:24 +0000	19,7206000000	-0,0306
Thu, 31 Aug 2017 08:12:22 +0000	19,7512000000	+0,012
Wed, 30 Aug 2017 05:09:45 +0000	19,7392000000	-0,0307
Fri, 25 Aug 2017 19:59:19 +0000	19,7699000000	-0,0251
Tue, 22 Aug 2017 23:32:33 +0000	19,7950000000	+0,0298
Sat, 19 Aug 2017 17:38:48 +0000	19,7652000000	+0,0226
Tue, 15 Aug 2017 07:44:05 +0000	19,7426000000	-0,01
Mon, 14 Aug 2017 14:44:52 +0000	19,7526000000	-0,0025
Sun, 13 Aug 2017 01:08:39 +0000	19,7551000000	0
Sat, 12 Aug 2017 15:42:32 +0000	19,7551000000	0
Sat, 12 Aug 2017 01:23:58 +0000	19,7551000000	+0,0123
Fri, 11 Aug 2017 16:28:57 +0000	19,7428000000	+0,1142
Fri, 04 Aug 2017 19:03:04 +0000	19,6286000000	-0,1677
Wed, 02 Aug 2017 03:37:50 +0000	19,7963000000	+0,0284
Mon, 31 Jul 2017 08:04:00 +0000	19,7679000000	+0,0048
Fri, 28 Jul 2017 12:33:10 +0000	19,7631000000	-0,0885
Tue, 25 Jul 2017 14:29:55 +0000	19,8516000000	+0,0106
Fri, 21 Jul 2017 09:59:30 +0000	19,8410000000	+0,0322
Sun, 16 Jul 2017 15:47:46 +0000	19,8088000000	-0,0051
Thu, 13 Jul 2017 03:59:36 +0000	19,8139000000	-0,062
Sun, 09 Jul 2017 20:22:22 +0000	19,8759000000	-0,0688
Sat, 01 Jul 2017 10:57:30 +0000	19,9447000000	+0,0066
Fri, 30 Jun 2017 02:08:49 +0000	19,9381000000	+0,1135
Thu, 29 Jun 2017 02:18:01 +0000	19,8246000000	+0,0186
Tue, 27 Jun 2017 08:08:29 +0000	19,8060000000	+0,016
Mon, 26 Jun 2017 13:03:48 +0000	19,7900000000	+0,0448
Mon, 19 Jun 2017 20:54:57 +0000	19,7452000000	+0,0496
Sat, 17 Jun 2017 13:55:00 +0000	19,6956000000	+0,0412
Thu, 15 Jun 2017 04:27:33 +0000	19,6544000000	+0,032
Wed, 14 Jun 2017 19:02:14 +0000	19,6224000000	+0,012
Wed, 14 Jun 2017 09:21:23 +0000	19,6104000000	-0,0295
Tue, 13 Jun 2017 02:32:53 +0000	19,6399000000	-0,0907
Mon, 12 Jun 2017 13:23:40 +0000	19,7306000000	+0,0272
Sun, 11 Jun 2017 04:08:19 +0000	19,7034000000	0
Sat, 10 Jun 2017 23:44:31 +0000	19,7034000000	0
Sat, 10 Jun 2017 19:10:11 +0000	19,7034000000	+0,0159
Fri, 02 Jun 2017 23:08:56 +0000	19,6875000000	-0,0091
Wed, 31 May 2017 00:34:26 +0000	19,6966000000	-0,0131
Sat, 27 May 2017 06:39:31 +0000	19,7097000000	-0,045
Fri, 26 May 2017 01:50:35 +0000	19,7547000000	+0,0224
Mon, 22 May 2017 15:32:11 +0000	19,7323000000	+0,0051
Sun, 21 May 2017 22:37:56 +0000	19,7272000000	+0,0131
Sat, 20 May 2017 22:53:38 +0000	19,7141000000	+0,0637
Thu, 18 May 2017 01:34:45 +0000	19,6504000000	+0,0166
Tue, 16 May 2017 08:18:20 +0000	19,6338000000	+0,014
Mon, 15 May 2017 15:17:42 +0000	19,6198000000	-0,0758
Sat, 06 May 2017 07:48:52 +0000	19,6956000000	+0,1395
Fri, 05 May 2017 00:56:40 +0000	19,5561000000	-0,1963
Thu, 04 May 2017 08:52:35 +0000	19,7524000000	-0,0346
Tue, 02 May 2017 22:16:53 +0000	19,7870000000	+0,0444
Sun, 30 Apr 2017 11:15:02 +0000	19,7426000000	0
Sat, 29 Apr 2017 22:16:39 +0000	19,7426000000	-0,0641
Fri, 28 Apr 2017 10:08:06 +0000	19,8067000000	-0,0977
Mon, 24 Apr 2017 00:42:19 +0000	19,9044000000	-0,0733
Sun, 23 Apr 2017 16:08:08 +0000	19,9777000000	+0,1024
Wed, 19 Apr 2017 06:33:20 +0000	19,8753000000	+0,0583
Tue, 18 Apr 2017 01:03:08 +0000	19,8170000000	+0,0059
Mon, 17 Apr 2017 12:11:56 +0000	19,8111000000	-0,0196
Sun, 16 Apr 2017 09:03:54 +0000	19,8307000000	+0,0363
Fri, 14 Apr 2017 13:51:41 +0000	19,7944000000	-0,0274
Thu, 13 Apr 2017 18:23:13 +0000	19,8218000000	-0,0139
Wed, 12 Apr 2017 23:16:57 +0000	19,8357000000	-0,0514
Wed, 12 Apr 2017 16:16:27 +0000	19,8871000000	+0,0887
Fri, 07 Apr 2017 13:33:53 +0000	19,7984000000	+0,0031
Fri, 07 Apr 2017 08:50:55 +0000	19,7953000000	-0,2186
Thu, 06 Apr 2017 06:05:42 +0000	20,0139000000	+0,0703
Wed, 05 Apr 2017 12:14:33 +0000	19,9436000000	-0,039
Fri, 31 Mar 2017 00:49:00 +0000	19,9826000000	-0,1429
Mon, 20 Mar 2017 20:41:24 +0000	20,1255000000	-0,0249
Sat, 18 Mar 2017 11:29:46 +0000	20,1504000000	0
Sat, 18 Mar 2017 01:00:00 +0000	20,1504000000	+0,0629
Thu, 16 Mar 2017 11:56:22 +0000	20,0875000000	+0,0084
Thu, 16 Mar 2017 06:21:34 +0000	20,0791000000	+0,0057
Wed, 15 Mar 2017 14:18:08 +0000	20,0734000000	-0,1215
Sun, 12 Mar 2017 04:46:42 +0000	20,1949000000	-0,1192
Tue, 07 Mar 2017 19:24:55 +0000	20,3141000000	-0,0893
Thu, 02 Mar 2017 16:33:01 +0000	20,4034000000	-0,0698
Thu, 02 Mar 2017 01:38:40 +0000	20,4732000000	-0,0167
Tue, 28 Feb 2017 12:29:04 +0000	20,4899000000	-0,0475
Fri, 24 Feb 2017 08:05:38 +0000	20,5374000000	-0,0015
Mon, 20 Feb 2017 15:18:33 +0000	20,5389000000	+0,0042
Mon, 20 Feb 2017 04:56:56 +0000	20,5347000000	-0,0312
Sat, 18 Feb 2017 11:58:29 +0000	20,5659000000	-0,1005
Thu, 16 Feb 2017 20:00:30 +0000	20,6664000000	+0,1222
Sat, 11 Feb 2017 15:17:52 +0000	20,5442000000	+0,1175
Wed, 08 Feb 2017 09:59:44 +0000	20,4267000000	-0,0111
Tue, 07 Feb 2017 18:02:37 +0000	20,4378000000	-0,2582
Sun, 29 Jan 2017 09:06:46 +0000	20,6960000000	0
Sun, 29 Jan 2017 04:46:42 +0000	20,6960000000	0
Sat, 28 Jan 2017 13:02:19 +0000	20,6960000000	-0,0017
Fri, 27 Jan 2017 22:30:16 +0000	20,6977000000	-0,056
Wed, 25 Jan 2017 09:41:24 +0000	20,7537000000	+0,4933
Sun, 15 Jan 2017 00:54:24 +0000	20,2604000000	+0,0728
Mon, 09 Jan 2017 12:56:12 +0000	20,1876000000	+0,0868
Wed, 04 Jan 2017 05:26:19 +0000	20,1008000000	-0,1111
Tue, 03 Jan 2017 18:35:23 +0000	20,2119000000	-0,1074
Mon, 02 Jan 2017 11:39:36 +0000	20,3193000000	+0,0854
Mon, 02 Jan 2017 02:22:42 +0000	20,2339000000	+0,157
Tue, 27 Dec 2016 14:52:17 +0000	20,0769000000	+0,0193
Tue, 27 Dec 2016 07:07:03 +0000	20,0576000000	-0,0124
Sun, 25 Dec 2016 07:35:43 +0000	20,0700000000	0
Sun, 25 Dec 2016 04:03:01 +0000	20,0700000000	-0,0277
Fri, 23 Dec 2016 18:09:38 +0000	20,0977000000	+0,158
Sun, 18 Dec 2016 23:47:12 +0000	19,9397000000	-0,0068
Sun, 18 Dec 2016 11:41:33 +0000	19,9465000000	+0,0024
Thu, 15 Dec 2016 22:10:10 +0000	19,9441000000	+0,0615
Wed, 14 Dec 2016 13:44:18 +0000	19,8826000000	+0,0692
Mon, 12 Dec 2016 18:16:34 +0000	19,8134000000	+0,0068
Thu, 08 Dec 2016 19:22:00 +0000	19,8066000000	-0,0938
Sat, 03 Dec 2016 06:00:06 +0000	19,9004000000	-0,1207
Sun, 27 Nov 2016 15:32:44 +0000	20,0211000000	0
Sun, 27 Nov 2016 03:20:04 +0000	20,0211000000	0
Sat, 26 Nov 2016 01:58:24 +0000	20,0211000000	-0,1065
Fri, 25 Nov 2016 03:50:55 +0000	20,1276000000	-0,0131
Thu, 24 Nov 2016 20:35:02 +0000	20,1407000000	+0,0447
Thu, 24 Nov 2016 01:12:20 +0000	20,0960000000	+0,0712
Wed, 23 Nov 2016 04:49:57 +0000	20,0248000000	+0,3122
Sat, 05 Nov 2016 12:46:48 +0000	19,7126000000	-0,1608
Tue, 25 Oct 2016 21:54:25 +0000	19,8734000000	-0,0164
Mon, 24 Oct 2016 20:49:08 +0000	19,8898000000	-0,0342
Sun, 23 Oct 2016 02:39:45 +0000	19,9240000000	0
Fri, 21 Oct 2016 22:18:15 +0000	19,9240000000	+0,3077
Thu, 13 Oct 2016 23:18:47 +0000	19,6163000000	-0,062
Thu, 13 Oct 2016 08:05:31 +0000	19,6783000000	+0,1095
Fri, 07 Oct 2016 04:40:22 +0000	19,5688000000	+0,0333
Fri, 07 Oct 2016 00:42:53 +0000	19,5355000000	-0,0247
Thu, 06 Oct 2016 02:27:43 +0000	19,5602000000	-0,0637
Fri, 30 Sep 2016 09:32:20 +0000	19,6239000000	-0,0676
Fri, 30 Sep 2016 00:14:13 +0000	19,6915000000	-0,0775
Fri, 23 Sep 2016 11:51:16 +0000	19,7690000000	0
Thu, 22 Sep 2016 13:52:21 +0000	19,7690000000	-0,0058
Sun, 18 Sep 2016 15:23:58 +0000	19,7748000000	0
Sat, 17 Sep 2016 11:09:41 +0000	19,7748000000	+0,1015
Wed, 14 Sep 2016 03:59:15 +0000	19,6733000000	-0,0463
Sun, 11 Sep 2016 03:03:50 +0000	19,7196000000	+0,0354
Fri, 02 Sep 2016 07:42:30 +0000	19,6842000000	+0,0041
Fri, 02 Sep 2016 01:13:49 +0000	19,6801000000	-0,3529
Mon, 29 Aug 2016 11:33:36 +0000	20,0330000000	-0,0118
Sat, 27 Aug 2016 05:42:56 +0000	20,0448000000	+0,0266
Fri, 26 Aug 2016 07:51:31 +0000	20,0182000000	-0,2014
Thu, 18 Aug 2016 00:22:27 +0000	20,2196000000	+0,0414
Mon, 15 Aug 2016 12:06:51 +0000	20,1782000000	-0,0117
Sun, 14 Aug 2016 07:41:51 +0000	20,1899000000	0
Sat, 13 Aug 2016 08:06:08 +0000	20,1899000000	+0,1374
Mon, 08 Aug 2016 03:59:19 +0000	20,0525000000	-0,0075
Sun, 07 Aug 2016 04:05:42 +0000	20,0600000000	+0,1971
Fri, 29 Jul 2016 21:41:23 +0000	19,8629000000	-0,1292
Thu, 28 Jul 2016 23:02:34 +0000	19,9921000000	-0,0118
Thu, 28 Jul 2016 09:22:44 +0000	20,0039000000	-0,213
Sat, 23 Jul 2016 18:10:43 +0000	20,2169000000	-0,1428
Wed, 20 Jul 2016 01:02:24 +0000	20,3597000000	-0,1144
Fri, 15 Jul 2016 16:21:43 +0000	20,4741000000	+0,0992
Thu, 14 Jul 2016 09:07:11 +0000	20,3749000000	-0,0535
Thu, 14 Jul 2016 00:15:41 +0000	20,4284000000	-0,0443
Mon, 11 Jul 2016 16:46:34 +0000	20,4727000000	+0,0296
Fri, 08 Jul 2016 21:55:23 +0000	20,4431000000	+0,0052
Sat, 02 Jul 2016 17:02:13 +0000	20,4379000000	-0,0576
Mon, 27 Jun 2016 07:56:25 +0000	20,4955000000	-0,0057
Thu, 23 Jun 2016 07:31:11 +0000	20,5012000000	-0,0229
Thu, 23 Jun 2016 00:49:06 +0000	20,5241000000	+0,3014
Sun, 19 Jun 2016 02:14:15 +0000	20,2227000000	0
Sat, 18 Jun 2016 08:46:11 +0000	20,2227000000	0
Sat, 18 Jun 2016 04:03:36 +0000	20,2227000000	+0,0655
Tue, 14 Jun 2016 20:52:49 +0000	20,1572000000	+0,1281
Sat, 04 Jun 2016 03:43:59 +0000	20,0291000000	-0,0072
Fri, 03 Jun 2016 19:49:54 +0000	20,0363000000	-0,0195
Mon, 30 May 2016 09:39:30 +0000	20,0558000000	+0,0398
Sun, 29 May 2016 12:06:28 +0000	20,0160000000	0
Sat, 28 May 2016 13:23:42 +0000	20,0160000000	-0,0334
Thu, 26 May 2016 15:03:30 +0000	20,0494000000	-0,1424
Wed, 25 May 2016 05:10:51 +0000	20,1918000000	-0,0432
Sun, 22 May 2016 13:44:42 +0000	20,2350000000	+0,1665
Sun, 15 May 2016 23:10:08 +0000	20,0685000000	+0,1172
Mon, 09 May 2016 18:23:00 +0000	19,9513000000	-0,1699
Sun, 08 May 2016 21:12:03 +0000	20,1212000000	-0,0789
Mon, 02 May 2016 03:17:28 +0000	20,2001000000	-0,0149
Sun, 01 May 2016 19:26:32 +0000	20,2150000000	0
Sun, 01 May 2016 12:42:28 +0000	20,2150000000	-0,0056
Tue, 26 Apr 2016 09:49:26 +0000	20,2206000000	-0,1374
Sat, 16 Apr 2016 14:17:41 +0000	20,3580000000	+0,031
Wed, 13 Apr 2016 21:44:18 +0000	20,3270000000	+0,5882
Sun, 10 Apr 2016 19:46:52 +0000	19,7388000000	-0,0669
Sun, 03 Apr 2016 20:48:08 +0000	19,8057000000	+0,0398
Wed, 30 Mar 2016 08:40:12 +0000	19,7659000000	+0,0293
Tue, 29 Mar 2016 11:30:11 +0000	19,7366000000	-0,079
Sun, 27 Mar 2016 13:06:39 +0000	19,8156000000	+0,3117
Mon, 21 Mar 2016 20:53:38 +0000	19,5039000000	-0,163
Mon, 21 Mar 2016 00:42:24 +0000	19,6669000000	+0,0829
Fri, 11 Mar 2016 07:24:55 +0000	19,5840000000	+0,0275
Thu, 10 Mar 2016 17:39:40 +0000	19,5565000000	+0,1728
Mon, 07 Mar 2016 00:56:05 +0000	19,3837000000	+0,1838
Wed, 02 Mar 2016 13:30:32 +0000	19,1999000000	-0,3344
Sat, 27 Feb 2016 21:44:30 +0000	19,5343000000	+0,1382
Thu, 25 Feb 2016 00:24:54 +0000	19,3961000000	+0,0206
Wed, 24 Feb 2016 20:35:50 +0000	19,3755000000	-0,1134
Mon, 22 Feb 2016 23:34:30 +0000	19,4889000000	-0,0419
Sat, 20 Feb 2016 00:29:53 +0000	19,5308000000	-0,1186
Fri, 19 Feb 2016 07:55:45 +0000	19,6494000000	+0,1523
Tue, 16 Feb 2016 03:58:20 +0000	19,4971000000	+0,0256
Mon, 15 Feb 2016 19:14:43 +0000	19,4715000000	+0,0308
Sun, 14 Feb 2016 11:25:34 +0000	19,4407000000	0
Sat, 13 Feb 2016 15:20:58 +0000	19,4407000000	0
Sat, 13 Feb 2016 09:29:37 +0000	19,4407000000	-0,0312
Thu, 11 Feb 2016 22:37:59 +0000	19,4719000000	-0,0636
Wed, 03 Feb 2016 04:55:07 +0000	19,5355000000	-0,0243
Sat, 30 Jan 2016 19:13:23 +0000	19,5598000000	+0,02
Mon, 25 Jan 2016 20:27:33 +0000	19,5398000000	-0,1207
Mon, 25 Jan 2016 09:15:11 +0000	19,6605000000	-0,0726
Thu, 21 Jan 2016 10:24:23 +0000	19,7331000000	-0,0588
Wed, 20 Jan 2016 06:05:26 +0000	19,7919000000	+0,0882
Mon, 18 Jan 2016 19:35:51 +0000	19,7037000000	-0,1069
Sun, 17 Jan 2016 20:01:52 +0000	19,8106000000	0
Sat, 16 Jan 2016 23:41:51 +0000	19,8106000000	+0,3019
Fri, 08 Jan 2016 17:11:30 +0000	19,5087000000	+0,0241
Fri, 08 Jan 2016 07:50:48 +0000	19,4846000000	-0,125
Thu, 07 Jan 2016 03:29:48 +0000	19,6096000000	+0,2114
Sat, 02 Jan 2016 03:46:24 +0000	19,3982000000	-0,113
Wed, 30 Dec 2015 08:46:49 +0000	19,5112000000	+0,025
Wed, 23 Dec 2015 14:09:06 +0000	19,4862000000	-0,0409
Tue, 22 Dec 2015 18:23:50 +0000	19,5271000000	-0,1056
Mon, 21 Dec 2015 14:46:31 +0000	19,6327000000	-0,0229
Sun, 20 Dec 2015 09:02:54 +0000	19,6556000000	0
Sat, 19 Dec 2015 20:15:19 +0000	19,6556000000	-0,271
Mon, 14 Dec 2015 13:00:57 +0000	19,9266000000	+0,0371
Mon, 14 Dec 2015 05:18:52 +0000	19,8895000000	-0,0033
Sun, 13 Dec 2015 18:56:37 +0000	19,8928000000	0
Fri, 11 Dec 2015 23:00:20 +0000	19,8928000000	+0,06
Tue, 08 Dec 2015 20:14:24 +0000	19,8328000000	+0,0375
Mon, 07 Dec 2015 10:10:15 +0000	19,7953000000	-0,0205
Thu, 03 Dec 2015 07:29:38 +0000	19,8158000000	+0,0177
Mon, 30 Nov 2015 13:09:55 +0000	19,7981000000	-0,0361
Fri, 27 Nov 2015 19:49:20 +0000	19,8342000000	+0,0726
Fri, 27 Nov 2015 08:31:38 +0000	19,7616000000	+0,1323
Wed, 25 Nov 2015 19:24:38 +0000	19,6293000000	-0,0138
Tue, 24 Nov 2015 09:56:28 +0000	19,6431000000	-0,0177
Sun, 22 Nov 2015 11:00:11 +0000	19,6608000000	-0,0723
Fri, 20 Nov 2015 13:36:14 +0000	19,7331000000	-0,0616
Tue, 17 Nov 2015 11:54:39 +0000	19,7947000000	-0,1068
Fri, 13 Nov 2015 08:37:00 +0000	19,9015000000	-0,0884
Thu, 12 Nov 2015 07:38:55 +0000	19,9899000000	+0,0203
Sat, 07 Nov 2015 13:31:32 +0000	19,9696000000	+0,1221
Fri, 30 Oct 2015 08:17:07 +0000	19,8475000000	+0,0371
Wed, 28 Oct 2015 15:44:35 +0000	19,8104000000	-0,0581
Tue, 27 Oct 2015 09:31:50 +0000	19,8685000000	-0,0085
Fri, 23 Oct 2015 21:31:53 +0000	19,8770000000	-0,034
Sun, 18 Oct 2015 09:49:55 +0000	19,9110000000	-0,1604
Mon, 12 Oct 2015 19:40:28 +0000	20,0714000000	-0,0959
Sat, 10 Oct 2015 14:07:35 +0000	20,1673000000	+0,0184
Fri, 09 Oct 2015 08:54:31 +0000	20,1489000000	-0,0753
Tue, 06 Oct 2015 23:34:52 +0000	20,2242000000	-0,0849
Tue, 06 Oct 2015 11:02:31 +0000	20,3091000000	+0,0791
Sun, 04 Oct 2015 15:39:55 +0000	20,2300000000	+0,0016
Fri, 02 Oct 2015 12:19:02 +0000	20,2284000000	-0,0624
Fri, 02 Oct 2015 09:01:53 +0000	20,2908000000	-0,2392
Mon, 28 Sep 2015 00:18:56 +0000	20,5300000000	0
Sun, 27 Sep 2015 13:19:06 +0000	20,5300000000	0
Sun, 27 Sep 2015 01:25:49 +0000	20,5300000000	0
Sat, 26 Sep 2015 04:15:39 +0000	20,5300000000	-0,1199
Sun, 20 Sep 2015 02:09:29 +0000	20,6499000000	0
Sat, 19 Sep 2015 01:57:09 +0000	20,6499000000	+0,0436
Sat, 12 Sep 2015 01:49:24 +0000	20,6063000000	-0,0281
Fri, 11 Sep 2015 17:40:41 +0000	20,6344000000	-0,2527
Fri, 04 Sep 2015 13:55:59 +0000	20,8871000000	+0,4008
Thu, 03 Sep 2015 15:57:52 +0000	20,4863000000	+0,3002
Tue, 25 Aug 2015 15:16:04 +0000	20,1861000000	-0,0309
Sun, 23 Aug 2015 14:58:23 +0000	20,2170000000	0
Sat, 22 Aug 2015 05:19:26 +0000	20,2170000000	+0,0743
Mon, 17 Aug 2015 08:52:50 +0000	20,1427000000	+0,0492
Sat, 15 Aug 2015 06:07:26 +0000	20,0935000000	0
Sat, 15 Aug 2015 00:52:47 +0000	20,0935000000	+0,1783
Mon, 10 Aug 2015 17:48:35 +0000	19,9152000000	-0,1619
Tue, 04 Aug 2015 04:36:53 +0000	20,0771000000	+0,088
Tue, 28 Jul 2015 18:33:13 +0000	19,9891000000	-0,16
Mon, 27 Jul 2015 10:28:38 +0000	20,1491000000	+0,0303
Sat, 25 Jul 2015 18:50:48 +0000	20,1188000000	+0,0917
Thu, 23 Jul 2015 19:35:46 +0000	20,0271000000	+0,0205
Thu, 23 Jul 2015 11:47:11 +0000	20,0066000000	+0,0322
Tue, 21 Jul 2015 22:49:02 +0000	19,9744000000	-0,0385
Tue, 21 Jul 2015 06:47:42 +0000	20,0129000000	+0,0338
Fri, 17 Jul 2015 04:01:13 +0000	19,9791000000	+0,0058
Thu, 16 Jul 2015 15:07:31 +0000	19,9733000000	+0,0055
Wed, 15 Jul 2015 20:55:13 +0000	19,9678000000	-0,0097
Tue, 14 Jul 2015 07:07:53 +0000	19,9775000000	+0,0219
Mon, 13 Jul 2015 03:22:59 +0000	19,9556000000	+0,0263
Fri, 10 Jul 2015 17:18:15 +0000	19,9293000000	-0,0353
Fri, 03 Jul 2015 22:27:49 +0000	19,9646000000	+0,0048
Thu, 02 Jul 2015 19:23:03 +0000	19,9598000000	-0,1679
Mon, 29 Jun 2015 12:09:37 +0000	20,1277000000	+0,1266
Sun, 28 Jun 2015 10:57:57 +0000	20,0011000000	-0,0401
Thu, 25 Jun 2015 22:17:35 +0000	20,0412000000	-0,0014
Thu, 25 Jun 2015 06:08:03 +0000	20,0426000000	+0,0281
Wed, 24 Jun 2015 10:16:46 +0000	20,0145000000	-0,0208
Sun, 21 Jun 2015 21:42:29 +0000	20,0353000000	0
Sat, 20 Jun 2015 04:01:29 +0000	20,0353000000	-0,0532
Fri, 19 Jun 2015 10:57:03 +0000	20,0885000000	-0,229
Mon, 15 Jun 2015 04:25:37 +0000	20,3175000000	+0,0031
Sat, 13 Jun 2015 19:49:20 +0000	20,3144000000	+0,0088
Fri, 12 Jun 2015 07:45:08 +0000	20,3056000000	-0,021
Sat, 06 Jun 2015 06:34:15 +0000	20,3266000000	0
Fri, 05 Jun 2015 21:40:38 +0000	20,3266000000	+0,1057
Fri, 22 May 2015 02:07:04 +0000	20,2209000000	+0,0516
Sat, 16 May 2015 19:35:19 +0000	20,1693000000	+0,0333
Fri, 15 May 2015 00:09:16 +0000	20,1360000000	-0,1188
Sun, 10 May 2015 01:41:06 +0000	20,2548000000	0
Sat, 09 May 2015 03:03:57 +0000	20,2548000000	-0,1167
Thu, 07 May 2015 11:52:37 +0000	20,3715000000	+0,2498
Wed, 06 May 2015 01:20:49 +0000	20,1217000000	-0,2196
Sat, 25 Apr 2015 00:22:44 +0000	20,3413000000	+0,2486
Wed, 22 Apr 2015 07:18:20 +0000	20,0927000000	+0,1472
Tue, 14 Apr 2015 14:47:25 +0000	19,9455000000	-0,0167
Sun, 12 Apr 2015 03:29:15 +0000	19,9622000000	-0,2932
Mon, 30 Mar 2015 02:41:03 +0000	20,2554000000	+0,0965
Mon, 23 Mar 2015 13:51:33 +0000	20,1589000000	-0,1254
Mon, 16 Mar 2015 16:21:07 +0000	20,2843000000	+0,135
Sun, 15 Feb 2015 05:21:46 +0000	20,1493000000	0
Sat, 14 Feb 2015 23:23:06 +0000	20,1493000000	-0,05
Tue, 10 Feb 2015 22:00:49 +0000	20,1993000000	-0,0535
Tue, 10 Feb 2015 10:15:38 +0000	20,2528000000	+0,0466
Fri, 06 Feb 2015 08:59:32 +0000	20,2062000000	+0,051
Tue, 03 Feb 2015 05:26:12 +0000	20,1552000000	-0,0276
Mon, 02 Feb 2015 11:17:01 +0000	20,1828000000	-1,0038
Fri, 09 Jan 2015 05:05:49 +0000	21,1866000000	+0,0019
Thu, 08 Jan 2015 07:52:05 +0000	21,1847000000	-0,1501
Sat, 03 Jan 2015 13:40:56 +0000	21,3348000000	+0,0811
Fri, 02 Jan 2015 07:48:49 +0000	21,2537000000	-0,0493
Sun, 21 Dec 2014 14:14:54 +0000	21,3030000000	-0,1292
Wed, 17 Dec 2014 16:20:50 +0000	21,4322000000	+0,0174
Mon, 15 Dec 2014 16:25:08 +0000	21,4148000000	+0,2688
Sun, 14 Dec 2014 23:57:07 +0000	21,1460000000	+0,2245
Sun, 07 Dec 2014 10:37:16 +0000	20,9215000000	-0,3863
Sat, 29 Nov 2014 13:54:23 +0000	21,3078000000	+0,1883
Sun, 23 Nov 2014 02:10:12 +0000	21,1195000000	+0,0806
Tue, 28 Oct 2014 08:10:42 +0000	21,0389000000	-0,0445
Thu, 23 Oct 2014 13:38:51 +0000	21,0834000000	-0,2693
Mon, 15 Sep 2014 17:18:42 +0000	21,3527000000	+0,0838
Sat, 13 Sep 2014 06:25:06 +0000	21,2689000000	+0,1749
Fri, 05 Sep 2014 17:28:38 +0000	21,0940000000	-0,1361
Mon, 01 Sep 2014 15:15:36 +0000	21,2301000000	-0,0931
Sat, 30 Aug 2014 10:25:39 +0000	21,3232000000	-0,6693
Tue, 12 Aug 2014 18:06:31 +0000	21,9925000000	+0,0053
Tue, 12 Aug 2014 14:10:57 +0000	21,9872000000	+0,2582
Tue, 05 Aug 2014 23:55:02 +0000	21,7290000000	+0,1502
Tue, 29 Jul 2014 09:18:38 +0000	21,5788000000	+0,5888
Sat, 24 May 2014 05:28:17 +0000	20,9900000000	-0,7142
Mon, 14 Apr 2014 13:18:23 +0000	21,7042000000	+0,2698
Fri, 04 Apr 2014 07:17:03 +0000	21,4344000000	+0,0384
Tue, 01 Apr 2014 22:41:43 +0000	21,3960000000	+0,0824
Sun, 30 Mar 2014 08:59:22 +0000	21,3136000000	-0,7663
Tue, 04 Mar 2014 23:08:07 +0000	22,0799000000	+0,0386
Thu, 27 Feb 2014 12:52:10 +0000	22,0413000000	+0,0697
Sun, 16 Feb 2014 21:03:12 +0000	21,9716000000	-0,1797
Wed, 08 Jan 2014 02:50:09 +0000	22,1513000000	+0,0135
Sun, 05 Jan 2014 14:20:35 +0000	22,1378000000	-0,0557
Fri, 03 Jan 2014 11:04:36 +0000	22,1935000000	-0,2713
Sat, 14 Dec 2013 18:45:19 +0000	22,4648000000	+0,2029
Sat, 30 Nov 2013 22:46:05 +0000	22,2619000000	+0,025313
Mon, 04 Nov 2013 21:16:57 +0000	22,2365870000	-0,1360563
Mon, 04 Nov 2013 04:00:54 +0000	22,3726433000	-0,0844041
Fri, 01 Nov 2013 20:19:01 +0000	22,4570474000	+0,2076012
Tue, 29 Oct 2013 12:36:32 +0000	22,2494462000	-0,1040456
Mon, 28 Oct 2013 23:25:03 +0000	22,3534918000	0
Mon, 28 Oct 2013 14:39:46 +0000	22,3534918000	+0,1020439
Sat, 26 Oct 2013 00:27:19 +0000	22,2514479000	+0,2582809
Sun, 13 Oct 2013 00:44:30 +0000	21,9931670000	-0,7337462
Wed, 25 Sep 2013 06:18:13 +0000	22,7269132000	-1,1763646
Thu, 05 Sep 2013 00:03:09 +0000	23,9032778000	+0,4853723
Mon, 02 Sep 2013 08:03:00 +0000	23,4179055000	+0,029232
Sun, 01 Sep 2013 08:42:58 +0000	23,3886735000	-0,8297893
Wed, 28 Aug 2013 15:46:58 +0000	24,2184628000	+2,4240873
Tue, 06 Aug 2013 05:39:39 +0000	21,7943755000	+0,3424045
Wed, 24 Jul 2013 13:59:34 +0000	21,4519710000	-0,1913197
Wed, 10 Jul 2013 04:17:19 +0000	21,6432907000	+0,2472193
Mon, 01 Jul 2013 08:30:20 +0000	21,3960714000	-0,0256146
Thu, 20 Jun 2013 07:00:46 +0000	21,4216860000	+0,6018308
Thu, 30 May 2013 09:32:27 +0000	20,8198552000	+0,2262726
Mon, 06 May 2013 21:47:05 +0000	20,5935826000	-0,2160851
Sat, 20 Apr 2013 04:48:36 +0000	20,8096677000	-0,1463721
Tue, 16 Apr 2013 15:07:09 +0000	20,9560398000	-0,2695117
Fri, 05 Apr 2013 03:58:10 +0000	21,2255515000	+0,2561344
Mon, 25 Mar 2013 06:09:25 +0000	20,9694171000	+0,0170465
Fri, 22 Mar 2013 14:53:11 +0000	20,9523706000	+0,0386617
Thu, 21 Mar 2013 14:03:35 +0000	20,9137089000	+0,0212445
Wed, 13 Mar 2013 04:21:13 +0000	20,8924644000	+0,0193459
Sat, 09 Mar 2013 13:22:06 +0000	20,8731185000	-0,2347542
Fri, 08 Mar 2013 01:10:16 +0000	21,1078727000	+0,0284566
Thu, 21 Feb 2013 20:51:37 +0000	21,0794161000	+0,070995
Sat, 16 Feb 2013 19:32:29 +0000	21,0084211000	0
Sat, 16 Feb 2013 04:23:02 +0000	21,0084211000	+0,0767253
Thu, 14 Feb 2013 10:12:26 +0000	20,9316958000	+0,0655566
Wed, 13 Feb 2013 21:27:05 +0000	20,8661392000	-0,0518732
Tue, 12 Feb 2013 15:26:52 +0000	20,9180124000	+0,0642002
Tue, 12 Feb 2013 02:26:23 +0000	20,8538122000	+0,0730578
Sun, 10 Feb 2013 12:08:22 +0000	20,7807544000	-0,2191919
Wed, 23 Jan 2013 23:20:06 +0000	20,9999463000	-0,415109
Tue, 15 Jan 2013 19:25:31 +0000	21,4150553000	+0,0622615
Sat, 12 Jan 2013 07:50:34 +0000	21,3527938000	-0,0986134
Tue, 18 Dec 2012 23:09:37 +0000	21,4514072000	+0,218444
Sun, 16 Dec 2012 23:55:41 +0000	21,2329632000	-0,1801646
Sat, 24 Nov 2012 16:00:13 +0000	21,4131278000	+0,4224818
Fri, 16 Nov 2012 07:49:32 +0000	20,9906460000	+0,6862386
Tue, 09 Oct 2012 15:03:34 +0000	20,3044074000	-0,9242211
Tue, 11 Sep 2012 07:17:31 +0000	21,2286285000	+0,0402131
Sun, 09 Sep 2012 19:00:20 +0000	21,1884154000	-0,114443
Wed, 05 Sep 2012 04:37:09 +0000	21,3028584000	+0,0424065
Sun, 02 Sep 2012 01:05:12 +0000	21,2604519000	-0,071191
Wed, 29 Aug 2012 04:31:51 +0000	21,3316429000	+0,0635954
Wed, 22 Aug 2012 10:15:55 +0000	21,2680475000	+0,0506803
Wed, 15 Aug 2012 15:38:55 +0000	21,2173672000	+0,1517012
Sat, 11 Aug 2012 13:02:12 +0000	21,0656660000	-0,2010453
Mon, 06 Aug 2012 05:18:55 +0000	21,2667113000	+0,6653682
Wed, 06 Jun 2012 14:31:03 +0000	20,6013431000	-0,1450085
Thu, 31 May 2012 09:00:21 +0000	20,7463516000	+0,2199222
Sat, 26 May 2012 02:28:02 +0000	20,5264294000	+0,5382519
Tue, 08 May 2012 07:05:41 +0000	19,9881775000	+0,1097027
Sun, 29 Apr 2012 05:14:43 +0000	19,8784748000	+0,0525473
Fri, 27 Apr 2012 04:00:50 +0000	19,8259275000	+0,310262
Thu, 19 Apr 2012 10:57:53 +0000	19,5156655000	+0,0987064
Thu, 19 Apr 2012 05:20:03 +0000	19,4169591000	+0,3618806
Wed, 04 Apr 2012 05:02:49 +0000	19,0550785000	+0,0130331
Mon, 02 Apr 2012 05:28:53 +0000	19,0420454000	-0,1765507
Mon, 26 Mar 2012 08:57:18 +0000	19,2185961000	+0,5424218
Wed, 14 Mar 2012 09:27:03 +0000	18,6761743000	+0,3155777
Sun, 29 Jan 2012 20:56:53 +0000	18,3605966000	-1,3723326
Wed, 04 Jan 2012 08:04:00 +0000	19,7329292000	+0,1116506
Wed, 28 Dec 2011 21:55:45 +0000	19,6212786000	+0,6818305
Sat, 03 Dec 2011 23:28:10 +0000	18,9394481000	+0,6630952
Tue, 08 Nov 2011 22:39:53 +0000	18,2763529000	+0,5551792
Mon, 03 Oct 2011 18:03:09 +0000	17,7211737000	+0,3479283
Fri, 16 Sep 2011 11:03:56 +0000	17,3732454000	+0,6456365
Sun, 11 Sep 2011 14:19:27 +0000	16,7276089000	+0,4114522
Fri, 05 Aug 2011 17:32:28 +0000	16,3161567000	+0,1399707
Sun, 10 Jul 2011 11:37:17 +0000	16,1761860000	0

Please note that PEN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:40:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Indian rupee exchange chart

Note: The Peruvian nuevo sol to Indian rupee chart allow you to see for free currency exchange rate graph history for the PEN/INR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Indian rupee pair for a period of 2306 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.