Exchange Currency

PEN/INR


The exchange rate as of today for PEN/INR is PEN per INR, which means that with 100 Peruvian nuevos soles you can buy Indian rupees.

Below you will find information about historical currency exchange rates for PEN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or INR currencies.
  


PEN to INR exchange rate history

Date Exchange Rate Variation
decreased 19,9002000000 -0,1686
not_changed 20,0688000000 0
decreased 20,0688000000 -0,0152
decreased 20,0840000000 -0,0581
increased 20,1421000000 +0,0261
increased 20,1160000000 +0,101
decreased 20,0150000000 -0,0175
increased 20,0325000000 +0,034
decreased 19,9985000000 -0,0951
increased 20,0936000000 +0,1173
increased 19,9763000000 +0,0286
increased 19,9477000000 +0,1118
increased 19,8359000000 +0,0347
increased 19,8012000000 +0,0597
decreased 19,7415000000 -0,0467
increased 19,7882000000 +0,0676
decreased 19,7206000000 -0,0306
increased 19,7512000000 +0,012
decreased 19,7392000000 -0,0307
decreased 19,7699000000 -0,0251
increased 19,7950000000 +0,0298
increased 19,7652000000 +0,0226
decreased 19,7426000000 -0,01
decreased 19,7526000000 -0,0025
not_changed 19,7551000000 0
not_changed 19,7551000000 0
increased 19,7551000000 +0,0123
increased 19,7428000000 +0,1142
decreased 19,6286000000 -0,1677
increased 19,7963000000 +0,0284
increased 19,7679000000 +0,0048
decreased 19,7631000000 -0,0885
increased 19,8516000000 +0,0106
increased 19,8410000000 +0,0322
decreased 19,8088000000 -0,0051
decreased 19,8139000000 -0,062
decreased 19,8759000000 -0,0688
increased 19,9447000000 +0,0066
increased 19,9381000000 +0,1135
increased 19,8246000000 +0,0186
increased 19,8060000000 +0,016
increased 19,7900000000 +0,0448
increased 19,7452000000 +0,0496
increased 19,6956000000 +0,0412
increased 19,6544000000 +0,032
increased 19,6224000000 +0,012
decreased 19,6104000000 -0,0295
decreased 19,6399000000 -0,0907
increased 19,7306000000 +0,0272
not_changed 19,7034000000 0
not_changed 19,7034000000 0
increased 19,7034000000 +0,0159
decreased 19,6875000000 -0,0091
decreased 19,6966000000 -0,0131
decreased 19,7097000000 -0,045
increased 19,7547000000 +0,0224
increased 19,7323000000 +0,0051
increased 19,7272000000 +0,0131
increased 19,7141000000 +0,0637
increased 19,6504000000 +0,0166
increased 19,6338000000 +0,014
decreased 19,6198000000 -0,0758
increased 19,6956000000 +0,1395
decreased 19,5561000000 -0,1963
decreased 19,7524000000 -0,0346
increased 19,7870000000 +0,0444
not_changed 19,7426000000 0
decreased 19,7426000000 -0,0641
decreased 19,8067000000 -0,0977
decreased 19,9044000000 -0,0733
increased 19,9777000000 +0,1024
increased 19,8753000000 +0,0583
increased 19,8170000000 +0,0059
decreased 19,8111000000 -0,0196
increased 19,8307000000 +0,0363
decreased 19,7944000000 -0,0274
decreased 19,8218000000 -0,0139
decreased 19,8357000000 -0,0514
increased 19,8871000000 +0,0887
increased 19,7984000000 +0,0031
decreased 19,7953000000 -0,2186
increased 20,0139000000 +0,0703
decreased 19,9436000000 -0,039
decreased 19,9826000000 -0,1429
decreased 20,1255000000 -0,0249
not_changed 20,1504000000 0
increased 20,1504000000 +0,0629
increased 20,0875000000 +0,0084
increased 20,0791000000 +0,0057
decreased 20,0734000000 -0,1215
decreased 20,1949000000 -0,1192
decreased 20,3141000000 -0,0893
decreased 20,4034000000 -0,0698
decreased 20,4732000000 -0,0167
decreased 20,4899000000 -0,0475
decreased 20,5374000000 -0,0015
increased 20,5389000000 +0,0042
decreased 20,5347000000 -0,0312
decreased 20,5659000000 -0,1005
increased 20,6664000000 +0,1222
increased 20,5442000000 +0,1175
decreased 20,4267000000 -0,0111
decreased 20,4378000000 -0,2582
not_changed 20,6960000000 0
not_changed 20,6960000000 0
decreased 20,6960000000 -0,0017
decreased 20,6977000000 -0,056
increased 20,7537000000 +0,4933
increased 20,2604000000 +0,0728
increased 20,1876000000 +0,0868
decreased 20,1008000000 -0,1111
decreased 20,2119000000 -0,1074
increased 20,3193000000 +0,0854
increased 20,2339000000 +0,157
increased 20,0769000000 +0,0193
decreased 20,0576000000 -0,0124
not_changed 20,0700000000 0
decreased 20,0700000000 -0,0277
increased 20,0977000000 +0,158
decreased 19,9397000000 -0,0068
increased 19,9465000000 +0,0024
increased 19,9441000000 +0,0615
increased 19,8826000000 +0,0692
increased 19,8134000000 +0,0068
decreased 19,8066000000 -0,0938
decreased 19,9004000000 -0,1207
not_changed 20,0211000000 0
not_changed 20,0211000000 0
decreased 20,0211000000 -0,1065
decreased 20,1276000000 -0,0131
increased 20,1407000000 +0,0447
increased 20,0960000000 +0,0712
increased 20,0248000000 +0,3122
decreased 19,7126000000 -0,1608
decreased 19,8734000000 -0,0164
decreased 19,8898000000 -0,0342
not_changed 19,9240000000 0
increased 19,9240000000 +0,3077
decreased 19,6163000000 -0,062
increased 19,6783000000 +0,1095
increased 19,5688000000 +0,0333
decreased 19,5355000000 -0,0247
decreased 19,5602000000 -0,0637
decreased 19,6239000000 -0,0676
decreased 19,6915000000 -0,0775
not_changed 19,7690000000 0
decreased 19,7690000000 -0,0058
not_changed 19,7748000000 0
increased 19,7748000000 +0,1015
decreased 19,6733000000 -0,0463
increased 19,7196000000 +0,0354
increased 19,6842000000 +0,0041
decreased 19,6801000000 -0,3529
decreased 20,0330000000 -0,0118
increased 20,0448000000 +0,0266
decreased 20,0182000000 -0,2014
increased 20,2196000000 +0,0414
decreased 20,1782000000 -0,0117
not_changed 20,1899000000 0
increased 20,1899000000 +0,1374
decreased 20,0525000000 -0,0075
increased 20,0600000000 +0,1971
decreased 19,8629000000 -0,1292
decreased 19,9921000000 -0,0118
decreased 20,0039000000 -0,213
decreased 20,2169000000 -0,1428
decreased 20,3597000000 -0,1144
increased 20,4741000000 +0,0992
decreased 20,3749000000 -0,0535
decreased 20,4284000000 -0,0443
increased 20,4727000000 +0,0296
increased 20,4431000000 +0,0052
decreased 20,4379000000 -0,0576
decreased 20,4955000000 -0,0057
decreased 20,5012000000 -0,0229
increased 20,5241000000 +0,3014
not_changed 20,2227000000 0
not_changed 20,2227000000 0
increased 20,2227000000 +0,0655
increased 20,1572000000 +0,1281
decreased 20,0291000000 -0,0072
decreased 20,0363000000 -0,0195
increased 20,0558000000 +0,0398
not_changed 20,0160000000 0
decreased 20,0160000000 -0,0334
decreased 20,0494000000 -0,1424
decreased 20,1918000000 -0,0432
increased 20,2350000000 +0,1665
increased 20,0685000000 +0,1172
decreased 19,9513000000 -0,1699
decreased 20,1212000000 -0,0789
decreased 20,2001000000 -0,0149
not_changed 20,2150000000 0
decreased 20,2150000000 -0,0056
decreased 20,2206000000 -0,1374
increased 20,3580000000 +0,031
increased 20,3270000000 +0,5882
decreased 19,7388000000 -0,0669
increased 19,8057000000 +0,0398
increased 19,7659000000 +0,0293
decreased 19,7366000000 -0,079
increased 19,8156000000 +0,3117
decreased 19,5039000000 -0,163
increased 19,6669000000 +0,0829
increased 19,5840000000 +0,0275
increased 19,5565000000 +0,1728
increased 19,3837000000 +0,1838
decreased 19,1999000000 -0,3344
increased 19,5343000000 +0,1382
increased 19,3961000000 +0,0206
decreased 19,3755000000 -0,1134
decreased 19,4889000000 -0,0419
decreased 19,5308000000 -0,1186
increased 19,6494000000 +0,1523
increased 19,4971000000 +0,0256
increased 19,4715000000 +0,0308
not_changed 19,4407000000 0
not_changed 19,4407000000 0
decreased 19,4407000000 -0,0312
decreased 19,4719000000 -0,0636
decreased 19,5355000000 -0,0243
increased 19,5598000000 +0,02
decreased 19,5398000000 -0,1207
decreased 19,6605000000 -0,0726
decreased 19,7331000000 -0,0588
increased 19,7919000000 +0,0882
decreased 19,7037000000 -0,1069
not_changed 19,8106000000 0
increased 19,8106000000 +0,3019
increased 19,5087000000 +0,0241
decreased 19,4846000000 -0,125
increased 19,6096000000 +0,2114
decreased 19,3982000000 -0,113
increased 19,5112000000 +0,025
decreased 19,4862000000 -0,0409
decreased 19,5271000000 -0,1056
decreased 19,6327000000 -0,0229
not_changed 19,6556000000 0
decreased 19,6556000000 -0,271
increased 19,9266000000 +0,0371
decreased 19,8895000000 -0,0033
not_changed 19,8928000000 0
increased 19,8928000000 +0,06
increased 19,8328000000 +0,0375
decreased 19,7953000000 -0,0205
increased 19,8158000000 +0,0177
decreased 19,7981000000 -0,0361
increased 19,8342000000 +0,0726
increased 19,7616000000 +0,1323
decreased 19,6293000000 -0,0138
decreased 19,6431000000 -0,0177
decreased 19,6608000000 -0,0723
decreased 19,7331000000 -0,0616
decreased 19,7947000000 -0,1068
decreased 19,9015000000 -0,0884
increased 19,9899000000 +0,0203
increased 19,9696000000 +0,1221
increased 19,8475000000 +0,0371
decreased 19,8104000000 -0,0581
decreased 19,8685000000 -0,0085
decreased 19,8770000000 -0,034
decreased 19,9110000000 -0,1604
decreased 20,0714000000 -0,0959
increased 20,1673000000 +0,0184
decreased 20,1489000000 -0,0753
decreased 20,2242000000 -0,0849
increased 20,3091000000 +0,0791
increased 20,2300000000 +0,0016
decreased 20,2284000000 -0,0624
decreased 20,2908000000 -0,2392
not_changed 20,5300000000 0
not_changed 20,5300000000 0
not_changed 20,5300000000 0
decreased 20,5300000000 -0,1199
not_changed 20,6499000000 0
increased 20,6499000000 +0,0436
decreased 20,6063000000 -0,0281
decreased 20,6344000000 -0,2527
increased 20,8871000000 +0,4008
increased 20,4863000000 +0,3002
decreased 20,1861000000 -0,0309
not_changed 20,2170000000 0
increased 20,2170000000 +0,0743
increased 20,1427000000 +0,0492
not_changed 20,0935000000 0
increased 20,0935000000 +0,1783
decreased 19,9152000000 -0,1619
increased 20,0771000000 +0,088
decreased 19,9891000000 -0,16
increased 20,1491000000 +0,0303
increased 20,1188000000 +0,0917
increased 20,0271000000 +0,0205
increased 20,0066000000 +0,0322
decreased 19,9744000000 -0,0385
increased 20,0129000000 +0,0338
increased 19,9791000000 +0,0058
increased 19,9733000000 +0,0055
decreased 19,9678000000 -0,0097
increased 19,9775000000 +0,0219
increased 19,9556000000 +0,0263
decreased 19,9293000000 -0,0353
increased 19,9646000000 +0,0048
decreased 19,9598000000 -0,1679
increased 20,1277000000 +0,1266
decreased 20,0011000000 -0,0401
decreased 20,0412000000 -0,0014
increased 20,0426000000 +0,0281
decreased 20,0145000000 -0,0208
not_changed 20,0353000000 0
decreased 20,0353000000 -0,0532
decreased 20,0885000000 -0,229
increased 20,3175000000 +0,0031
increased 20,3144000000 +0,0088
decreased 20,3056000000 -0,021
not_changed 20,3266000000 0
increased 20,3266000000 +0,1057
increased 20,2209000000 +0,0516
increased 20,1693000000 +0,0333
decreased 20,1360000000 -0,1188
not_changed 20,2548000000 0
decreased 20,2548000000 -0,1167
increased 20,3715000000 +0,2498
decreased 20,1217000000 -0,2196
increased 20,3413000000 +0,2486
increased 20,0927000000 +0,1472
decreased 19,9455000000 -0,0167
decreased 19,9622000000 -0,2932
increased 20,2554000000 +0,0965
decreased 20,1589000000 -0,1254
increased 20,2843000000 +0,135
not_changed 20,1493000000 0
decreased 20,1493000000 -0,05
decreased 20,1993000000 -0,0535
increased 20,2528000000 +0,0466
increased 20,2062000000 +0,051
decreased 20,1552000000 -0,0276
decreased 20,1828000000 -1,0038
increased 21,1866000000 +0,0019
decreased 21,1847000000 -0,1501
increased 21,3348000000 +0,0811
decreased 21,2537000000 -0,0493
decreased 21,3030000000 -0,1292
increased 21,4322000000 +0,0174
increased 21,4148000000 +0,2688
increased 21,1460000000 +0,2245
decreased 20,9215000000 -0,3863
increased 21,3078000000 +0,1883
increased 21,1195000000 +0,0806
decreased 21,0389000000 -0,0445
decreased 21,0834000000 -0,2693
increased 21,3527000000 +0,0838
increased 21,2689000000 +0,1749
decreased 21,0940000000 -0,1361
decreased 21,2301000000 -0,0931
decreased 21,3232000000 -0,6693
increased 21,9925000000 +0,0053
increased 21,9872000000 +0,2582
increased 21,7290000000 +0,1502
increased 21,5788000000 +0,5888
decreased 20,9900000000 -0,7142
increased 21,7042000000 +0,2698
increased 21,4344000000 +0,0384
increased 21,3960000000 +0,0824
decreased 21,3136000000 -0,7663
increased 22,0799000000 +0,0386
increased 22,0413000000 +0,0697
decreased 21,9716000000 -0,1797
increased 22,1513000000 +0,0135
decreased 22,1378000000 -0,0557
decreased 22,1935000000 -0,2713
increased 22,4648000000 +0,2029
increased 22,2619000000 +0,025313
decreased 22,2365870000 -0,1360563
decreased 22,3726433000 -0,0844041
increased 22,4570474000 +0,2076012
decreased 22,2494462000 -0,1040456
not_changed 22,3534918000 0
increased 22,3534918000 +0,1020439
increased 22,2514479000 +0,2582809
decreased 21,9931670000 -0,7337462
decreased 22,7269132000 -1,1763646
increased 23,9032778000 +0,4853723
increased 23,4179055000 +0,029232
decreased 23,3886735000 -0,8297893
increased 24,2184628000 +2,4240873
increased 21,7943755000 +0,3424045
decreased 21,4519710000 -0,1913197
increased 21,6432907000 +0,2472193
decreased 21,3960714000 -0,0256146
increased 21,4216860000 +0,6018308
increased 20,8198552000 +0,2262726
decreased 20,5935826000 -0,2160851
decreased 20,8096677000 -0,1463721
decreased 20,9560398000 -0,2695117
increased 21,2255515000 +0,2561344
increased 20,9694171000 +0,0170465
increased 20,9523706000 +0,0386617
increased 20,9137089000 +0,0212445
increased 20,8924644000 +0,0193459
decreased 20,8731185000 -0,2347542
increased 21,1078727000 +0,0284566
increased 21,0794161000 +0,070995
not_changed 21,0084211000 0
increased 21,0084211000 +0,0767253
increased 20,9316958000 +0,0655566
decreased 20,8661392000 -0,0518732
increased 20,9180124000 +0,0642002
increased 20,8538122000 +0,0730578
decreased 20,7807544000 -0,2191919
decreased 20,9999463000 -0,415109
increased 21,4150553000 +0,0622615
decreased 21,3527938000 -0,0986134
increased 21,4514072000 +0,218444
decreased 21,2329632000 -0,1801646
increased 21,4131278000 +0,4224818
increased 20,9906460000 +0,6862386
decreased 20,3044074000 -0,9242211
increased 21,2286285000 +0,0402131
decreased 21,1884154000 -0,114443
increased 21,3028584000 +0,0424065
decreased 21,2604519000 -0,071191
increased 21,3316429000 +0,0635954
increased 21,2680475000 +0,0506803
increased 21,2173672000 +0,1517012
decreased 21,0656660000 -0,2010453
increased 21,2667113000 +0,6653682
decreased 20,6013431000 -0,1450085
increased 20,7463516000 +0,2199222
increased 20,5264294000 +0,5382519
increased 19,9881775000 +0,1097027
increased 19,8784748000 +0,0525473
increased 19,8259275000 +0,310262
increased 19,5156655000 +0,0987064
increased 19,4169591000 +0,3618806
increased 19,0550785000 +0,0130331
decreased 19,0420454000 -0,1765507
increased 19,2185961000 +0,5424218
increased 18,6761743000 +0,3155777
decreased 18,3605966000 -1,3723326
increased 19,7329292000 +0,1116506
increased 19,6212786000 +0,6818305
increased 18,9394481000 +0,6630952
increased 18,2763529000 +0,5551792
increased 17,7211737000 +0,3479283
increased 17,3732454000 +0,6456365
increased 16,7276089000 +0,4114522
increased 16,3161567000 +0,1399707
not_changed 16,1761860000 0
Please note that PEN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Indian rupee exchange chart

Note: The Peruvian nuevo sol to Indian rupee chart allow you to see for free currency exchange rate graph history for the PEN/INR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Indian rupee pair for a period of 2306 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.