The exchange rate as of today for PEN/ISK is PEN per ISK, which means that with 100 Peruvian nuevos soles you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for PEN/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or ISK currencies.

PEN to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:11:01 +0000	31,1605000000	+0,5126
Fri, 13 Apr 2018 17:50:43 +0000	30,6479000000	-1,7516
Sun, 29 Oct 2017 18:24:28 +0000	32,3995000000	-0,1554
Sun, 22 Oct 2017 09:11:49 +0000	32,5549000000	+0,0285
Fri, 20 Oct 2017 19:44:45 +0000	32,5264000000	+0,1978
Sat, 14 Oct 2017 23:27:36 +0000	32,3286000000	+0,0785
Fri, 13 Oct 2017 15:34:08 +0000	32,2501000000	-0,0507
Sat, 07 Oct 2017 15:19:19 +0000	32,3008000000	-0,1811
Fri, 06 Oct 2017 03:49:35 +0000	32,4819000000	+0,0867
Wed, 04 Oct 2017 07:40:39 +0000	32,3952000000	0
Wed, 04 Oct 2017 00:47:05 +0000	32,3952000000	-0,2574
Wed, 27 Sep 2017 18:07:17 +0000	32,6526000000	-0,2733
Tue, 26 Sep 2017 16:58:15 +0000	32,9259000000	-0,2039
Sun, 24 Sep 2017 18:54:28 +0000	33,1298000000	+0,4428
Sat, 16 Sep 2017 06:43:08 +0000	32,6870000000	+0,2743
Fri, 15 Sep 2017 04:48:43 +0000	32,4127000000	+0,042
Sun, 03 Sep 2017 15:39:03 +0000	32,3707000000	0
Sat, 02 Sep 2017 02:25:17 +0000	32,3707000000	-0,04
Fri, 01 Sep 2017 21:19:47 +0000	32,4107000000	-0,2579
Thu, 31 Aug 2017 00:28:36 +0000	32,6686000000	+0,1528
Wed, 30 Aug 2017 17:05:08 +0000	32,5158000000	+0,3322
Tue, 29 Aug 2017 12:36:34 +0000	32,1836000000	-0,26
Sat, 26 Aug 2017 12:53:56 +0000	32,4436000000	-0,214
Wed, 23 Aug 2017 08:51:19 +0000	32,6576000000	+0,0777
Mon, 21 Aug 2017 14:05:35 +0000	32,5799000000	-0,5375
Mon, 21 Aug 2017 08:02:02 +0000	33,1174000000	-0,0327
Sun, 20 Aug 2017 00:11:30 +0000	33,1501000000	0
Sat, 19 Aug 2017 11:10:19 +0000	33,1501000000	+0,0327
Fri, 18 Aug 2017 14:41:44 +0000	33,1174000000	-0,0268
Wed, 16 Aug 2017 06:26:55 +0000	33,1442000000	0
Tue, 15 Aug 2017 17:01:35 +0000	33,1442000000	+0,5995
Mon, 14 Aug 2017 06:06:57 +0000	32,5447000000	0
Sat, 12 Aug 2017 21:36:08 +0000	32,5447000000	+0,129
Thu, 10 Aug 2017 06:07:53 +0000	32,4157000000	+0,0541
Tue, 08 Aug 2017 19:22:49 +0000	32,3616000000	-0,0625
Sat, 05 Aug 2017 18:51:35 +0000	32,4241000000	+0,5421
Wed, 02 Aug 2017 03:17:40 +0000	31,8820000000	-0,6872
Wed, 26 Jul 2017 08:08:50 +0000	32,5692000000	+0,4005
Sun, 23 Jul 2017 08:31:20 +0000	32,1687000000	0
Sun, 23 Jul 2017 00:25:20 +0000	32,1687000000	0
Sat, 22 Jul 2017 08:19:32 +0000	32,1687000000	0
Fri, 21 Jul 2017 22:27:22 +0000	32,1687000000	+0,0153
Tue, 18 Jul 2017 22:55:20 +0000	32,1534000000	+0,2789
Mon, 17 Jul 2017 03:34:11 +0000	31,8745000000	0
Sun, 16 Jul 2017 13:06:10 +0000	31,8745000000	0
Sat, 15 Jul 2017 03:10:44 +0000	31,8745000000	-1,2335
Tue, 11 Jul 2017 17:54:21 +0000	33,1080000000	+1,0903
Sun, 09 Jul 2017 17:07:44 +0000	32,0177000000	0
Sun, 09 Jul 2017 12:11:15 +0000	32,0177000000	0
Sat, 08 Jul 2017 00:05:04 +0000	32,0177000000	+0,6888
Mon, 03 Jul 2017 02:59:27 +0000	31,3289000000	0
Sun, 02 Jul 2017 08:12:33 +0000	31,3289000000	0
Sat, 01 Jul 2017 09:24:16 +0000	31,3289000000	0
Sat, 01 Jul 2017 03:02:21 +0000	31,3289000000	-0,5922
Wed, 28 Jun 2017 21:59:07 +0000	31,9211000000	-0,291
Tue, 27 Jun 2017 14:44:27 +0000	32,2121000000	+0,4331
Mon, 26 Jun 2017 12:29:38 +0000	31,7790000000	+0,0369
Mon, 26 Jun 2017 06:35:04 +0000	31,7421000000	+0,9552
Mon, 19 Jun 2017 11:15:34 +0000	30,7869000000	+0,0388
Fri, 16 Jun 2017 13:08:44 +0000	30,7481000000	-0,0622
Thu, 15 Jun 2017 18:51:39 +0000	30,8103000000	+0,1328
Thu, 15 Jun 2017 05:58:39 +0000	30,6775000000	+0,4923
Sat, 10 Jun 2017 19:10:14 +0000	30,1852000000	0
Sat, 10 Jun 2017 00:45:22 +0000	30,1852000000	-0,0061
Fri, 09 Jun 2017 07:18:43 +0000	30,1913000000	+0,2418
Wed, 07 Jun 2017 06:00:34 +0000	29,9495000000	-0,3825
Thu, 01 Jun 2017 02:45:01 +0000	30,3320000000	-0,023
Tue, 30 May 2017 12:11:49 +0000	30,3550000000	+0,0092
Tue, 30 May 2017 00:34:04 +0000	30,3458000000	-0,2119
Mon, 29 May 2017 12:09:24 +0000	30,5577000000	-0,0046
Sun, 28 May 2017 13:16:54 +0000	30,5623000000	0
Fri, 26 May 2017 23:16:31 +0000	30,5623000000	+0,1428
Tue, 23 May 2017 22:29:09 +0000	30,4195000000	-0,0802
Tue, 23 May 2017 17:45:14 +0000	30,4997000000	+0,0858
Tue, 23 May 2017 09:21:25 +0000	30,4139000000	-0,2033
Fri, 19 May 2017 21:21:14 +0000	30,6172000000	-0,3198
Fri, 19 May 2017 05:01:16 +0000	30,9370000000	-0,6105
Tue, 16 May 2017 01:11:08 +0000	31,5475000000	-0,2616
Mon, 15 May 2017 05:56:57 +0000	31,8091000000	0
Mon, 15 May 2017 02:01:24 +0000	31,8091000000	-0,337
Fri, 12 May 2017 00:04:54 +0000	32,1461000000	-0,0938
Wed, 10 May 2017 18:48:33 +0000	32,2399000000	-0,3513
Tue, 02 May 2017 18:11:45 +0000	32,5912000000	-0,2129
Fri, 28 Apr 2017 10:15:04 +0000	32,8041000000	-0,0202
Fri, 28 Apr 2017 03:05:49 +0000	32,8243000000	+0,0914
Wed, 26 Apr 2017 22:31:59 +0000	32,7329000000	-0,5098
Mon, 24 Apr 2017 23:22:27 +0000	33,2427000000	-0,5638
Sun, 23 Apr 2017 15:25:59 +0000	33,8065000000	0
Sun, 23 Apr 2017 10:31:54 +0000	33,8065000000	+0,0167
Wed, 19 Apr 2017 06:33:23 +0000	33,7898000000	-0,5905
Sun, 16 Apr 2017 21:15:11 +0000	34,3803000000	+0,0053
Fri, 14 Apr 2017 09:20:31 +0000	34,3750000000	+0,3501
Thu, 13 Apr 2017 09:57:38 +0000	34,0249000000	-0,5614
Fri, 07 Apr 2017 02:46:51 +0000	34,5863000000	+0,0876
Thu, 06 Apr 2017 10:31:08 +0000	34,4987000000	-0,0277
Wed, 05 Apr 2017 12:14:35 +0000	34,5264000000	-0,2671
Fri, 31 Mar 2017 10:57:30 +0000	34,7935000000	+0,6767
Thu, 30 Mar 2017 06:54:41 +0000	34,1168000000	+0,1975
Tue, 28 Mar 2017 04:52:11 +0000	33,9193000000	-0,2881
Thu, 23 Mar 2017 14:51:20 +0000	34,2074000000	+0,5858
Wed, 22 Mar 2017 09:58:01 +0000	33,6216000000	-0,0923
Wed, 22 Mar 2017 04:49:56 +0000	33,7139000000	+0,0476
Tue, 21 Mar 2017 15:44:09 +0000	33,6663000000	+0,2386
Sun, 19 Mar 2017 14:44:32 +0000	33,4277000000	0
Sun, 19 Mar 2017 05:38:15 +0000	33,4277000000	-0,3969
Thu, 16 Mar 2017 14:05:18 +0000	33,8246000000	+0,2454
Thu, 16 Mar 2017 04:47:58 +0000	33,5792000000	+0,1389
Wed, 15 Mar 2017 14:18:13 +0000	33,4403000000	-0,6458
Wed, 15 Mar 2017 10:06:52 +0000	34,0861000000	+0,9409
Wed, 08 Mar 2017 03:58:26 +0000	33,1452000000	0
Tue, 07 Mar 2017 19:24:59 +0000	33,1452000000	+0,5949
Sat, 04 Mar 2017 13:41:35 +0000	32,5503000000	-0,1839
Fri, 03 Mar 2017 00:03:26 +0000	32,7342000000	+0,0454
Wed, 01 Mar 2017 17:44:19 +0000	32,6888000000	-0,0344
Wed, 01 Mar 2017 10:44:46 +0000	32,7232000000	-0,0399
Tue, 28 Feb 2017 12:29:06 +0000	32,7631000000	-0,6061
Sun, 26 Feb 2017 23:18:47 +0000	33,3692000000	-0,6295
Wed, 22 Feb 2017 07:11:15 +0000	33,9987000000	+0,2178
Mon, 20 Feb 2017 15:18:41 +0000	33,7809000000	-0,5541
Thu, 16 Feb 2017 07:09:30 +0000	34,3350000000	-0,205
Tue, 14 Feb 2017 19:00:32 +0000	34,5400000000	-0,0665
Tue, 14 Feb 2017 08:30:11 +0000	34,6065000000	-0,0907
Tue, 07 Feb 2017 11:32:11 +0000	34,6972000000	-0,038
Sat, 04 Feb 2017 13:48:16 +0000	34,7352000000	-0,0534
Fri, 03 Feb 2017 18:06:55 +0000	34,7886000000	-0,0916
Fri, 03 Feb 2017 11:32:47 +0000	34,8802000000	-0,4962
Sun, 29 Jan 2017 09:06:49 +0000	35,3764000000	0
Sat, 28 Jan 2017 13:32:14 +0000	35,3764000000	+0,0292
Fri, 27 Jan 2017 20:32:45 +0000	35,3472000000	+1,0668
Tue, 24 Jan 2017 10:05:32 +0000	34,2804000000	-0,0253
Sun, 22 Jan 2017 08:20:43 +0000	34,3057000000	-0,0617
Fri, 20 Jan 2017 20:00:48 +0000	34,3674000000	+0,284
Thu, 19 Jan 2017 18:17:32 +0000	34,0834000000	+0,3628
Wed, 18 Jan 2017 02:13:05 +0000	33,7206000000	-0,1237
Mon, 16 Jan 2017 05:09:16 +0000	33,8443000000	+0,1169
Mon, 09 Jan 2017 12:56:14 +0000	33,7274000000	+0,1421
Fri, 06 Jan 2017 22:40:36 +0000	33,5853000000	+0,0786
Thu, 05 Jan 2017 04:42:47 +0000	33,5067000000	-0,4656
Tue, 03 Jan 2017 12:05:41 +0000	33,9723000000	+0,4204
Sun, 01 Jan 2017 02:21:36 +0000	33,5519000000	0
Sat, 31 Dec 2016 22:45:25 +0000	33,5519000000	0
Fri, 30 Dec 2016 22:00:26 +0000	33,5519000000	-0,3823
Fri, 30 Dec 2016 10:18:57 +0000	33,9342000000	-0,005
Fri, 30 Dec 2016 04:50:40 +0000	33,9392000000	+0,1077
Thu, 29 Dec 2016 11:13:46 +0000	33,8315000000	-0,001
Thu, 29 Dec 2016 04:34:11 +0000	33,8325000000	+0,3996
Mon, 26 Dec 2016 13:38:08 +0000	33,4329000000	-0,0139
Sun, 25 Dec 2016 04:03:04 +0000	33,4468000000	0
Fri, 23 Dec 2016 22:40:02 +0000	33,4468000000	-0,074
Fri, 23 Dec 2016 18:16:05 +0000	33,5208000000	+0,0209
Fri, 23 Dec 2016 14:58:31 +0000	33,4999000000	+0,0289
Fri, 23 Dec 2016 04:55:14 +0000	33,4710000000	+0,0543
Wed, 21 Dec 2016 11:25:56 +0000	33,4167000000	-0,0439
Tue, 20 Dec 2016 11:04:12 +0000	33,4606000000	+0,0843
Mon, 19 Dec 2016 23:21:13 +0000	33,3763000000	+0,0283
Sun, 18 Dec 2016 22:30:08 +0000	33,3480000000	0
Sun, 18 Dec 2016 14:09:39 +0000	33,3480000000	0
Sat, 17 Dec 2016 13:42:22 +0000	33,3480000000	+0,0019
Fri, 16 Dec 2016 20:10:57 +0000	33,3461000000	+0,6
Tue, 13 Dec 2016 14:10:44 +0000	32,7461000000	+0,3101
Sat, 10 Dec 2016 20:59:07 +0000	32,4360000000	-0,2878
Fri, 09 Dec 2016 02:09:55 +0000	32,7238000000	+0,0144
Thu, 08 Dec 2016 18:19:45 +0000	32,7094000000	+0,4584
Thu, 08 Dec 2016 12:10:28 +0000	32,2510000000	-0,077
Wed, 07 Dec 2016 08:02:26 +0000	32,3280000000	0
Wed, 07 Dec 2016 01:37:56 +0000	32,3280000000	-0,1727
Mon, 05 Dec 2016 17:29:01 +0000	32,5007000000	-0,0513
Sun, 04 Dec 2016 21:26:34 +0000	32,5520000000	-0,221
Tue, 29 Nov 2016 23:51:45 +0000	32,7730000000	-0,1849
Sun, 27 Nov 2016 15:32:49 +0000	32,9579000000	0
Sun, 27 Nov 2016 03:20:07 +0000	32,9579000000	-0,0292
Sat, 26 Nov 2016 00:10:18 +0000	32,9871000000	+0,0729
Fri, 25 Nov 2016 13:45:08 +0000	32,9142000000	+0,0087
Thu, 24 Nov 2016 10:24:32 +0000	32,9055000000	-0,1444
Wed, 23 Nov 2016 00:10:15 +0000	33,0499000000	-0,2246
Sun, 20 Nov 2016 06:54:30 +0000	33,2745000000	+0,4433
Tue, 15 Nov 2016 16:44:52 +0000	32,8312000000	-0,182
Tue, 15 Nov 2016 01:23:05 +0000	33,0132000000	+0,0073
Sun, 13 Nov 2016 02:42:44 +0000	33,0059000000	+0,2505
Mon, 07 Nov 2016 20:32:32 +0000	32,7554000000	+0,022
Sat, 05 Nov 2016 12:46:52 +0000	32,7334000000	-0,0581
Thu, 03 Nov 2016 22:14:28 +0000	32,7915000000	-0,5022
Tue, 01 Nov 2016 15:56:33 +0000	33,2937000000	-0,1953
Tue, 01 Nov 2016 08:27:20 +0000	33,4890000000	-0,4394
Wed, 26 Oct 2016 16:24:23 +0000	33,9284000000	-0,0942
Tue, 25 Oct 2016 21:54:28 +0000	34,0226000000	-0,0087
Tue, 25 Oct 2016 00:25:38 +0000	34,0313000000	+0,4604
Wed, 19 Oct 2016 06:50:38 +0000	33,5709000000	-0,0153
Thu, 13 Oct 2016 23:19:09 +0000	33,5862000000	-0,0498
Thu, 13 Oct 2016 08:06:07 +0000	33,6360000000	+0,1452
Sun, 09 Oct 2016 22:20:29 +0000	33,4908000000	-0,0768
Fri, 07 Oct 2016 11:27:03 +0000	33,5676000000	+0,1588
Fri, 07 Oct 2016 04:31:36 +0000	33,4088000000	-0,0809
Thu, 06 Oct 2016 02:27:45 +0000	33,4897000000	-0,1451
Tue, 04 Oct 2016 13:37:29 +0000	33,6348000000	-0,2824
Fri, 30 Sep 2016 09:32:33 +0000	33,9172000000	-0,0113
Tue, 27 Sep 2016 08:13:45 +0000	33,9285000000	-0,3492
Fri, 23 Sep 2016 23:20:07 +0000	34,2777000000	+0,4577
Sun, 18 Sep 2016 15:24:05 +0000	33,8200000000	0
Sat, 17 Sep 2016 17:07:35 +0000	33,8200000000	0
Sat, 17 Sep 2016 11:09:55 +0000	33,8200000000	+0,1347
Wed, 14 Sep 2016 14:56:48 +0000	33,6853000000	+0,1084
Wed, 14 Sep 2016 03:59:17 +0000	33,5769000000	-0,4442
Fri, 09 Sep 2016 09:21:33 +0000	34,0211000000	0
Thu, 08 Sep 2016 23:44:57 +0000	34,0211000000	-0,0099
Tue, 06 Sep 2016 21:24:02 +0000	34,0310000000	-0,7872
Mon, 29 Aug 2016 01:14:02 +0000	34,8182000000	0
Sat, 27 Aug 2016 15:40:49 +0000	34,8182000000	0
Fri, 26 Aug 2016 18:06:59 +0000	34,8182000000	+0,0115
Fri, 26 Aug 2016 07:51:33 +0000	34,8067000000	-0,2294
Mon, 22 Aug 2016 18:05:46 +0000	35,0361000000	-0,804
Mon, 15 Aug 2016 12:07:01 +0000	35,8401000000	-0,031
Fri, 12 Aug 2016 05:48:59 +0000	35,8711000000	-0,0356
Sun, 07 Aug 2016 04:05:45 +0000	35,9067000000	+0,3447
Tue, 02 Aug 2016 06:37:34 +0000	35,5620000000	+0,1712
Fri, 29 Jul 2016 21:00:37 +0000	35,3908000000	-1,2328
Sat, 23 Jul 2016 14:09:07 +0000	36,6236000000	-0,4236
Wed, 20 Jul 2016 01:02:46 +0000	37,0472000000	+0,1884
Sun, 17 Jul 2016 16:05:05 +0000	36,8588000000	0
Sat, 16 Jul 2016 16:58:06 +0000	36,8588000000	-0,0225
Fri, 15 Jul 2016 16:21:51 +0000	36,8813000000	-0,3869
Wed, 13 Jul 2016 04:51:21 +0000	37,2682000000	-0,144
Thu, 07 Jul 2016 20:44:28 +0000	37,4122000000	+0,1216
Sun, 03 Jul 2016 11:00:00 +0000	37,2906000000	-0,4747
Mon, 27 Jun 2016 00:12:08 +0000	37,7653000000	+0,6054
Thu, 23 Jun 2016 00:49:19 +0000	37,1599000000	-0,0156
Mon, 20 Jun 2016 01:08:42 +0000	37,1755000000	+0,0528
Sun, 19 Jun 2016 18:05:04 +0000	37,1227000000	0
Sat, 18 Jun 2016 08:46:22 +0000	37,1227000000	+0,1232
Fri, 17 Jun 2016 14:44:19 +0000	36,9995000000	-0,134
Tue, 14 Jun 2016 16:33:21 +0000	37,1335000000	+0,0575
Sat, 11 Jun 2016 10:18:43 +0000	37,0760000000	+0,2206
Fri, 03 Jun 2016 19:49:56 +0000	36,8554000000	-0,0334
Wed, 01 Jun 2016 22:21:28 +0000	36,8888000000	-0,5627
Sun, 29 May 2016 12:06:31 +0000	37,4515000000	+0,3629
Tue, 17 May 2016 10:07:14 +0000	37,0886000000	+0,0468
Sun, 15 May 2016 23:10:13 +0000	37,0418000000	-0,022
Sun, 15 May 2016 10:35:37 +0000	37,0638000000	+0,2379
Wed, 11 May 2016 09:39:23 +0000	36,8259000000	+0,091
Mon, 09 May 2016 18:23:02 +0000	36,7349000000	-0,3091
Sat, 07 May 2016 17:51:34 +0000	37,0440000000	+0,0636
Fri, 06 May 2016 16:10:06 +0000	36,9804000000	+0,3578
Wed, 04 May 2016 07:03:21 +0000	36,6226000000	+0,072
Tue, 03 May 2016 20:59:06 +0000	36,5506000000	-0,6995
Mon, 02 May 2016 03:17:31 +0000	37,2501000000	+0,0594
Sun, 01 May 2016 14:09:27 +0000	37,1907000000	-1,0546
Sun, 24 Apr 2016 05:06:46 +0000	38,2453000000	0
Fri, 22 Apr 2016 21:08:39 +0000	38,2453000000	+0,1026
Thu, 21 Apr 2016 23:09:20 +0000	38,1427000000	-0,2179
Thu, 21 Apr 2016 04:29:32 +0000	38,3606000000	+0,4923
Tue, 19 Apr 2016 00:29:33 +0000	37,8683000000	-0,2131
Wed, 13 Apr 2016 21:44:25 +0000	38,0814000000	+1,4671
Sun, 10 Apr 2016 19:47:01 +0000	36,6143000000	0
Sat, 09 Apr 2016 21:42:24 +0000	36,6143000000	-0,2143
Sat, 02 Apr 2016 18:21:59 +0000	36,8286000000	+0,0605
Mon, 21 Mar 2016 23:28:04 +0000	36,7681000000	+0,0932
Thu, 10 Mar 2016 17:39:42 +0000	36,6749000000	-0,5863
Wed, 09 Mar 2016 02:06:40 +0000	37,2612000000	+0,1326
Tue, 08 Mar 2016 14:21:55 +0000	37,1286000000	-0,0963
Fri, 04 Mar 2016 20:34:28 +0000	37,2249000000	+0,2519
Wed, 02 Mar 2016 11:40:25 +0000	36,9730000000	+0,7153
Fri, 26 Feb 2016 02:04:48 +0000	36,2577000000	-0,2739
Thu, 25 Feb 2016 17:35:38 +0000	36,5316000000	+0,071
Sat, 20 Feb 2016 03:41:38 +0000	36,4606000000	+0,0473
Mon, 15 Feb 2016 17:01:00 +0000	36,4133000000	+0,1297
Mon, 15 Feb 2016 13:49:56 +0000	36,2836000000	+0,1015
Sat, 13 Feb 2016 10:20:44 +0000	36,1821000000	-0,0164
Fri, 12 Feb 2016 17:58:43 +0000	36,1985000000	-0,46
Sat, 06 Feb 2016 00:35:45 +0000	36,6585000000	+0,1035
Thu, 04 Feb 2016 23:11:00 +0000	36,5550000000	-0,2278
Wed, 03 Feb 2016 20:30:13 +0000	36,7828000000	-0,9422
Mon, 25 Jan 2016 20:21:55 +0000	37,7250000000	-0,2906
Fri, 22 Jan 2016 23:06:40 +0000	38,0156000000	+0,2094
Fri, 22 Jan 2016 11:52:38 +0000	37,8062000000	-0,0642
Fri, 22 Jan 2016 05:25:30 +0000	37,8704000000	-0,0042
Sun, 17 Jan 2016 20:01:55 +0000	37,8746000000	+0,0651
Tue, 12 Jan 2016 07:35:41 +0000	37,8095000000	-0,5143
Thu, 07 Jan 2016 11:11:16 +0000	38,3238000000	+0,2988
Wed, 30 Dec 2015 08:02:45 +0000	38,0250000000	-0,0235
Tue, 29 Dec 2015 12:01:01 +0000	38,0485000000	-0,0502
Sun, 27 Dec 2015 20:37:33 +0000	38,0987000000	-0,1405
Wed, 23 Dec 2015 22:07:46 +0000	38,2392000000	-0,2809
Mon, 21 Dec 2015 14:46:33 +0000	38,5201000000	-0,064
Fri, 18 Dec 2015 22:36:42 +0000	38,5841000000	+0,5994
Mon, 14 Dec 2015 17:05:05 +0000	37,9847000000	-0,1205
Fri, 11 Dec 2015 20:01:51 +0000	38,1052000000	-0,0384
Wed, 09 Dec 2015 18:39:30 +0000	38,1436000000	-0,3064
Wed, 09 Dec 2015 05:46:02 +0000	38,4500000000	-0,0812
Sat, 05 Dec 2015 22:47:30 +0000	38,5312000000	-0,6238
Tue, 01 Dec 2015 22:19:41 +0000	39,1550000000	-0,2283
Mon, 30 Nov 2015 09:53:27 +0000	39,3833000000	+0,0447
Fri, 27 Nov 2015 19:49:22 +0000	39,3386000000	+0,1264
Fri, 27 Nov 2015 08:43:57 +0000	39,2122000000	-0,2114
Mon, 23 Nov 2015 02:47:41 +0000	39,4236000000	+0,1802
Fri, 20 Nov 2015 05:27:01 +0000	39,2434000000	-0,0107
Mon, 16 Nov 2015 18:14:27 +0000	39,2541000000	-0,3847
Sun, 08 Nov 2015 08:01:59 +0000	39,6388000000	0
Sat, 07 Nov 2015 13:31:34 +0000	39,6388000000	+0,4693
Sun, 01 Nov 2015 15:48:49 +0000	39,1695000000	-0,18
Tue, 27 Oct 2015 09:31:55 +0000	39,3495000000	+0,1858
Wed, 07 Oct 2015 20:29:30 +0000	39,1637000000	-0,2366
Tue, 06 Oct 2015 13:16:46 +0000	39,4003000000	+0,1482
Mon, 05 Oct 2015 11:51:40 +0000	39,2521000000	-0,1593
Fri, 02 Oct 2015 12:19:09 +0000	39,4114000000	+0,0904
Tue, 29 Sep 2015 00:37:42 +0000	39,3210000000	-0,4038
Mon, 28 Sep 2015 08:58:26 +0000	39,7248000000	+0,028
Sun, 27 Sep 2015 13:22:30 +0000	39,6968000000	-0,1637
Wed, 23 Sep 2015 20:11:44 +0000	39,8605000000	-0,0232
Sat, 19 Sep 2015 23:29:54 +0000	39,8837000000	+0,503
Thu, 17 Sep 2015 21:51:58 +0000	39,3807000000	-0,3783
Wed, 16 Sep 2015 06:34:30 +0000	39,7590000000	+0,2716
Sat, 12 Sep 2015 02:01:24 +0000	39,4874000000	-0,0815
Fri, 11 Sep 2015 06:36:33 +0000	39,5689000000	-0,3763
Tue, 08 Sep 2015 08:14:31 +0000	39,9452000000	-0,3207
Sat, 05 Sep 2015 01:34:01 +0000	40,2659000000	+0,0031
Fri, 04 Sep 2015 19:23:47 +0000	40,2628000000	+1,127
Wed, 26 Aug 2015 14:57:38 +0000	39,1358000000	+0,3758
Tue, 25 Aug 2015 22:57:26 +0000	38,7600000000	-0,1571
Tue, 25 Aug 2015 10:23:52 +0000	38,9171000000	-1,9202
Sun, 16 Aug 2015 16:12:56 +0000	40,8373000000	0
Fri, 14 Aug 2015 23:39:56 +0000	40,8373000000	-0,9936
Sun, 09 Aug 2015 20:24:48 +0000	41,8309000000	0
Sun, 09 Aug 2015 03:43:29 +0000	41,8309000000	-0,2782
Mon, 03 Aug 2015 09:27:53 +0000	42,1091000000	+0,0023
Tue, 28 Jul 2015 12:52:15 +0000	42,1068000000	+0,2371
Mon, 27 Jul 2015 20:17:48 +0000	41,8697000000	-0,2925
Sun, 26 Jul 2015 16:32:52 +0000	42,1622000000	+0,0534
Thu, 23 Jul 2015 12:14:00 +0000	42,1088000000	-0,5589
Fri, 17 Jul 2015 18:48:38 +0000	42,6677000000	-0,0127
Fri, 17 Jul 2015 14:01:38 +0000	42,6804000000	+0,0407
Thu, 16 Jul 2015 18:48:36 +0000	42,6397000000	+0,3473
Tue, 14 Jul 2015 07:07:56 +0000	42,2924000000	+0,6281
Sat, 27 Jun 2015 00:33:42 +0000	41,6643000000	+0,0116
Wed, 24 Jun 2015 16:28:08 +0000	41,6527000000	+0,3423
Sun, 21 Jun 2015 12:44:36 +0000	41,3104000000	0
Sat, 20 Jun 2015 04:01:36 +0000	41,3104000000	-0,8475
Mon, 15 Jun 2015 06:57:13 +0000	42,1579000000	+0,2837
Sat, 13 Jun 2015 19:49:18 +0000	41,8742000000	-0,2494
Fri, 12 Jun 2015 07:45:12 +0000	42,1236000000	+0,1363
Thu, 11 Jun 2015 21:51:50 +0000	41,9873000000	-0,3082
Sat, 06 Jun 2015 13:27:22 +0000	42,2955000000	-0,7751
Tue, 26 May 2015 20:19:49 +0000	43,0706000000	+0,7228
Fri, 22 May 2015 02:57:53 +0000	42,3478000000	+1,1811
Sat, 16 May 2015 22:52:39 +0000	41,1667000000	-0,9045
Sun, 10 May 2015 01:44:45 +0000	42,0712000000	+0,0843
Mon, 04 May 2015 15:51:29 +0000	41,9869000000	-1,1281
Sat, 25 Apr 2015 00:22:48 +0000	43,1150000000	-0,1973
Mon, 06 Apr 2015 11:35:16 +0000	43,3123000000	-1,5876
Tue, 17 Mar 2015 18:39:23 +0000	44,8999000000	+0,1233
Tue, 10 Mar 2015 23:31:56 +0000	44,7766000000	+1,8873
Tue, 10 Feb 2015 22:00:59 +0000	42,8893000000	-0,5807
Tue, 03 Feb 2015 06:33:19 +0000	43,4700000000	+0,0697
Mon, 02 Feb 2015 11:17:03 +0000	43,4003000000	-0,9371
Tue, 27 Jan 2015 11:46:12 +0000	44,3374000000	+0,9131
Mon, 12 Jan 2015 07:44:17 +0000	43,4243000000	-0,1815
Thu, 08 Jan 2015 07:49:23 +0000	43,6058000000	-0,0489
Mon, 05 Jan 2015 13:47:26 +0000	43,6547000000	+0,194
Mon, 05 Jan 2015 10:20:55 +0000	43,4607000000	+0,8113
Sun, 21 Dec 2014 01:06:20 +0000	42,6494000000	-0,269
Fri, 19 Dec 2014 07:10:48 +0000	42,9184000000	+1,2082
Tue, 16 Dec 2014 17:09:13 +0000	41,7102000000	+0,0123
Tue, 16 Dec 2014 03:49:20 +0000	41,6979000000	+0,0169
Mon, 15 Dec 2014 00:08:13 +0000	41,6810000000	-0,5922
Sun, 23 Nov 2014 18:24:02 +0000	42,2732000000	0
Sat, 22 Nov 2014 15:40:20 +0000	42,2732000000	+0,6094
Thu, 23 Oct 2014 10:37:11 +0000	41,6638000000	-0,0348
Sun, 21 Sep 2014 16:29:11 +0000	41,6986000000	+0,2633
Tue, 16 Sep 2014 17:34:52 +0000	41,4353000000	-0,1002
Sun, 14 Sep 2014 13:04:01 +0000	41,5355000000	+0,029
Fri, 12 Sep 2014 17:34:22 +0000	41,5065000000	+0,5019
Thu, 04 Sep 2014 18:19:54 +0000	41,0046000000	-0,1446
Thu, 21 Aug 2014 00:00:03 +0000	41,1492000000	+0,0282
Tue, 19 Aug 2014 17:17:42 +0000	41,1210000000	-0,1969
Sat, 16 Aug 2014 02:37:09 +0000	41,3179000000	-0,1474
Thu, 14 Aug 2014 03:12:38 +0000	41,4653000000	-0,1882
Tue, 12 Aug 2014 18:06:18 +0000	41,6535000000	0
Tue, 12 Aug 2014 14:10:59 +0000	41,6535000000	+0,5859
Fri, 08 Aug 2014 05:00:23 +0000	41,0676000000	+0,1391
Tue, 05 Aug 2014 23:54:20 +0000	40,9285000000	-0,2509
Sun, 03 Aug 2014 11:48:46 +0000	41,1794000000	-0,1913
Tue, 29 Jul 2014 10:51:12 +0000	41,3707000000	+1,0054
Sat, 24 May 2014 05:28:20 +0000	40,3653000000	+0,0226
Fri, 18 Apr 2014 01:54:56 +0000	40,3427000000	-0,1452
Mon, 14 Apr 2014 10:37:45 +0000	40,4879000000	+0,4629
Thu, 10 Apr 2014 07:07:08 +0000	40,0250000000	-0,0284
Thu, 03 Apr 2014 00:57:29 +0000	40,0534000000	-0,5612
Sun, 16 Feb 2014 21:05:41 +0000	40,6146000000	-0,0144
Sat, 15 Feb 2014 05:24:30 +0000	40,6290000000	-0,4182
Wed, 12 Feb 2014 20:41:08 +0000	41,0472000000	-0,3901
Tue, 14 Jan 2014 07:25:23 +0000	41,4373000000	+0,2732
Sun, 05 Jan 2014 14:19:56 +0000	41,1641000000	-0,9545
Sat, 21 Dec 2013 09:53:21 +0000	42,1186000000	-0,125
Wed, 18 Dec 2013 00:23:30 +0000	42,2436000000	-0,1489
Sat, 14 Dec 2013 18:45:29 +0000	42,3925000000	0
Mon, 04 Nov 2013 20:38:37 +0000	0,0000000000	0
Sun, 03 Nov 2013 16:33:21 +0000	0,0000000000	0
Thu, 31 Oct 2013 20:24:52 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:07:08 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:44:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:36:57 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:18:16 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:06:51 +0000	0,0000000000	0
Thu, 12 Sep 2013 22:01:01 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:23:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:13:30 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:29:32 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:07:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:19:12 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:59:57 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:10:19 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:51:52 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:18:17 +0000	0,0000000000	0
Fri, 31 May 2013 10:01:39 +0000	0,0000000000	0
Sat, 25 May 2013 15:03:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:36:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:58:02 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:12:17 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:53:17 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:11:42 +0000	0,0000000000	0
Sun, 10 Mar 2013 21:57:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:36:27 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:10:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:43:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:23:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:27:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:43:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:19:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:39:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:08:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:16:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:26:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:50:37 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:04:07 +0000	0,0000000000	0
Sat, 01 Dec 2012 15:46:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:12:37 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:24:10 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:10:04 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:24:51 +0000	0,0000000000	0
Tue, 04 Sep 2012 09:22:48 +0000	0,0000000000	0
Sat, 01 Sep 2012 21:51:19 +0000	0,0000000000	0
Sat, 28 Jul 2012 15:55:28 +0000	0,0000000000	0
Fri, 27 Jul 2012 15:22:28 +0000	0,0000000000	0
Thu, 07 Jun 2012 21:44:06 +0000	0,0000000000	0
Thu, 31 May 2012 20:31:53 +0000	0,0000000000	0
Mon, 21 May 2012 01:04:08 +0000	0,0000000000	0
Tue, 08 May 2012 02:45:05 +0000	0,0000000000	0
Mon, 02 Apr 2012 19:41:59 +0000	0,0000000000	0
Sun, 25 Mar 2012 19:53:57 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:38:18 +0000	0,0000000000	0
Mon, 16 Jan 2012 08:04:56 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:50 +0000	0,0000000000	0
Mon, 12 Dec 2011 07:33:58 +0000	0,0000000000	0
Mon, 14 Nov 2011 02:11:41 +0000	0,0000000000	0
Wed, 05 Oct 2011 03:47:18 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:52:48 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:21:31 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:13:49 +0000	0,0000000000	0

Please note that PEN to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:11:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Iceland krona exchange chart

Note: The Peruvian nuevo sol to Iceland krona chart allow you to see for free currency exchange rate graph history for the PEN/ISK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Iceland krona pair for a period of 2476 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.