The exchange rate as of today for PEN/JMD is PEN per JMD, which means that with 100 Peruvian nuevos soles you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for PEN/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or JMD currencies.

PEN to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 14:17:28 +0000	38,3447000000	+0,2966
Wed, 09 May 2018 00:10:32 +0000	38,0481000000	-0,8635
Wed, 04 Apr 2018 06:21:14 +0000	38,9116000000	-0,0876
Fri, 30 Mar 2018 21:38:25 +0000	38,9992000000	-0,3249
Mon, 19 Mar 2018 01:02:20 +0000	39,3241000000	+0,3774
Fri, 27 Oct 2017 15:36:31 +0000	38,9467000000	-0,1903
Sun, 22 Oct 2017 18:29:19 +0000	39,1370000000	-0,1021
Sun, 22 Oct 2017 09:11:52 +0000	39,2391000000	0
Sat, 21 Oct 2017 19:49:07 +0000	39,2391000000	0
Sat, 21 Oct 2017 09:58:05 +0000	39,2391000000	+0,0763
Thu, 19 Oct 2017 09:29:36 +0000	39,1628000000	+0,0097
Wed, 18 Oct 2017 19:10:57 +0000	39,1531000000	+0,0166
Tue, 17 Oct 2017 20:39:32 +0000	39,1365000000	-0,0739
Mon, 16 Oct 2017 02:35:27 +0000	39,2104000000	-0,1376
Sun, 08 Oct 2017 13:39:03 +0000	39,3480000000	-0,057
Fri, 06 Oct 2017 03:49:36 +0000	39,4050000000	-0,1847
Mon, 02 Oct 2017 19:49:16 +0000	39,5897000000	+0,2418
Sat, 30 Sep 2017 04:24:03 +0000	39,3479000000	-0,1604
Thu, 28 Sep 2017 06:21:44 +0000	39,5083000000	-0,4973
Sat, 23 Sep 2017 22:31:51 +0000	40,0056000000	0
Sat, 23 Sep 2017 10:57:12 +0000	40,0056000000	-0,2509
Thu, 21 Sep 2017 06:39:35 +0000	40,2565000000	+0,1275
Tue, 19 Sep 2017 23:06:03 +0000	40,1290000000	+0,0367
Mon, 18 Sep 2017 09:22:39 +0000	40,0923000000	0
Sun, 17 Sep 2017 22:56:14 +0000	40,0923000000	+0,062
Tue, 12 Sep 2017 14:45:26 +0000	40,0303000000	+0,0388
Mon, 11 Sep 2017 15:58:49 +0000	39,9915000000	-0,0156
Sun, 10 Sep 2017 22:05:07 +0000	40,0071000000	-0,0149
Fri, 08 Sep 2017 17:20:48 +0000	40,0220000000	+0,2433
Sat, 02 Sep 2017 19:14:03 +0000	39,7787000000	+0,2683
Sat, 26 Aug 2017 04:07:17 +0000	39,5104000000	-0,1002
Thu, 24 Aug 2017 16:17:25 +0000	39,6106000000	+0,1185
Wed, 23 Aug 2017 18:15:20 +0000	39,4921000000	-0,0012
Wed, 23 Aug 2017 03:53:07 +0000	39,4933000000	+0,031
Tue, 22 Aug 2017 14:12:32 +0000	39,4623000000	+0,0404
Sun, 20 Aug 2017 13:06:00 +0000	39,4219000000	0
Sat, 19 Aug 2017 10:01:57 +0000	39,4219000000	+0,0799
Tue, 15 Aug 2017 16:49:31 +0000	39,3420000000	-0,1079
Mon, 14 Aug 2017 16:53:14 +0000	39,4499000000	+0,087
Thu, 10 Aug 2017 04:32:01 +0000	39,3629000000	-0,0508
Tue, 08 Aug 2017 23:53:29 +0000	39,4137000000	+0,0518
Sat, 05 Aug 2017 00:27:45 +0000	39,3619000000	-0,0287
Wed, 02 Aug 2017 19:32:06 +0000	39,3906000000	0
Wed, 02 Aug 2017 06:15:50 +0000	39,3906000000	+0,0122
Tue, 01 Aug 2017 02:08:45 +0000	39,3784000000	+0,0176
Mon, 31 Jul 2017 13:36:38 +0000	39,3608000000	-0,0262
Sun, 30 Jul 2017 11:06:24 +0000	39,3870000000	0
Sat, 29 Jul 2017 20:51:37 +0000	39,3870000000	+0,0069
Sat, 29 Jul 2017 00:00:29 +0000	39,3801000000	+0,0281
Wed, 26 Jul 2017 18:55:20 +0000	39,3520000000	-0,0512
Fri, 21 Jul 2017 10:57:18 +0000	39,4032000000	+0,0176
Fri, 21 Jul 2017 02:09:47 +0000	39,3856000000	-0,0337
Wed, 19 Jul 2017 15:57:03 +0000	39,4193000000	+0,0507
Mon, 17 Jul 2017 19:47:24 +0000	39,3686000000	-0,0183
Fri, 14 Jul 2017 22:38:53 +0000	39,3869000000	+0,2451
Wed, 05 Jul 2017 15:02:17 +0000	39,1418000000	-0,1468
Tue, 04 Jul 2017 13:14:47 +0000	39,2886000000	-0,2302
Thu, 29 Jun 2017 01:06:20 +0000	39,5188000000	+0,0303
Wed, 28 Jun 2017 02:26:55 +0000	39,4885000000	-0,0225
Tue, 27 Jun 2017 01:04:42 +0000	39,5110000000	+0,0183
Mon, 26 Jun 2017 13:05:25 +0000	39,4927000000	-0,0405
Sun, 25 Jun 2017 01:57:52 +0000	39,5332000000	-0,0221
Tue, 20 Jun 2017 01:21:17 +0000	39,5553000000	+0,1305
Wed, 14 Jun 2017 02:14:06 +0000	39,4248000000	-0,1208
Sat, 10 Jun 2017 19:10:18 +0000	39,5456000000	0
Sat, 10 Jun 2017 02:55:27 +0000	39,5456000000	-0,0296
Wed, 24 May 2017 00:57:06 +0000	39,5752000000	-0,0681
Tue, 23 May 2017 08:15:25 +0000	39,6433000000	-0,1864
Mon, 22 May 2017 16:49:18 +0000	39,8297000000	+0,1533
Sat, 20 May 2017 12:26:53 +0000	39,6764000000	+0,0965
Wed, 17 May 2017 19:07:08 +0000	39,5799000000	-0,147
Mon, 15 May 2017 22:58:25 +0000	39,7269000000	+0,068
Sun, 14 May 2017 17:16:27 +0000	39,6589000000	+0,0534
Mon, 08 May 2017 08:48:55 +0000	39,6055000000	-0,0723
Sun, 07 May 2017 17:54:29 +0000	39,6778000000	+0,2178
Fri, 05 May 2017 01:50:19 +0000	39,4600000000	-0,2096
Tue, 02 May 2017 18:11:31 +0000	39,6696000000	-0,055
Tue, 02 May 2017 10:51:38 +0000	39,7246000000	+0,2107
Sat, 29 Apr 2017 21:22:48 +0000	39,5139000000	-0,13
Fri, 28 Apr 2017 05:54:13 +0000	39,6439000000	-0,089
Sun, 23 Apr 2017 12:21:35 +0000	39,7329000000	+0,2325
Wed, 19 Apr 2017 06:33:32 +0000	39,5004000000	+0,0376
Mon, 17 Apr 2017 11:06:33 +0000	39,4628000000	+0,0183
Fri, 14 Apr 2017 09:20:41 +0000	39,4445000000	-0,0288
Wed, 12 Apr 2017 23:23:37 +0000	39,4733000000	-0,0513
Fri, 07 Apr 2017 07:43:26 +0000	39,5246000000	+0,0267
Fri, 07 Apr 2017 01:32:14 +0000	39,4979000000	+0,0094
Thu, 06 Apr 2017 00:42:38 +0000	39,4885000000	+0,1051
Wed, 05 Apr 2017 12:14:39 +0000	39,3834000000	0
Wed, 05 Apr 2017 07:30:53 +0000	39,3834000000	-0,0188
Tue, 04 Apr 2017 19:22:55 +0000	39,4022000000	-0,0864
Mon, 03 Apr 2017 22:01:30 +0000	39,4886000000	-0,0153
Thu, 30 Mar 2017 06:54:43 +0000	39,5039000000	-0,1821
Wed, 22 Mar 2017 17:48:43 +0000	39,6860000000	+0,0459
Tue, 21 Mar 2017 21:41:22 +0000	39,6401000000	+0,0165
Mon, 20 Mar 2017 15:55:40 +0000	39,6236000000	-0,029
Sat, 18 Mar 2017 21:22:55 +0000	39,6526000000	0
Sat, 18 Mar 2017 09:49:27 +0000	39,6526000000	+0,0202
Fri, 17 Mar 2017 16:54:19 +0000	39,6324000000	+0,2962
Wed, 15 Mar 2017 14:18:17 +0000	39,3362000000	+0,0954
Tue, 14 Mar 2017 19:52:16 +0000	39,2408000000	+0,0779
Tue, 14 Mar 2017 09:30:01 +0000	39,1629000000	+0,0092
Mon, 13 Mar 2017 16:36:32 +0000	39,1537000000	+0,0821
Sat, 11 Mar 2017 01:17:15 +0000	39,0716000000	+0,0749
Wed, 08 Mar 2017 18:18:13 +0000	38,9967000000	-0,2259
Tue, 07 Mar 2017 19:25:02 +0000	39,2226000000	+0,069
Thu, 02 Mar 2017 22:13:31 +0000	39,1536000000	-0,031
Wed, 01 Mar 2017 13:56:22 +0000	39,1846000000	-0,122
Tue, 28 Feb 2017 12:29:09 +0000	39,3066000000	-0,0121
Tue, 28 Feb 2017 07:09:30 +0000	39,3187000000	+0,0511
Sun, 26 Feb 2017 14:28:18 +0000	39,2676000000	0
Sat, 25 Feb 2017 23:45:10 +0000	39,2676000000	-0,1037
Fri, 24 Feb 2017 12:45:55 +0000	39,3713000000	+0,0227
Wed, 22 Feb 2017 12:57:22 +0000	39,3486000000	+0,1799
Wed, 15 Feb 2017 06:53:26 +0000	39,1687000000	-0,3284
Tue, 14 Feb 2017 10:04:32 +0000	39,4971000000	-0,0567
Sat, 11 Feb 2017 14:53:45 +0000	39,5538000000	0
Sat, 11 Feb 2017 08:05:05 +0000	39,5538000000	-0,0079
Sat, 04 Feb 2017 09:15:40 +0000	39,5617000000	-0,1397
Thu, 02 Feb 2017 22:23:03 +0000	39,7014000000	+0,3037
Thu, 02 Feb 2017 00:24:39 +0000	39,3977000000	+0,0422
Wed, 01 Feb 2017 17:29:55 +0000	39,3555000000	+0,1793
Tue, 31 Jan 2017 07:50:55 +0000	39,1762000000	-0,0107
Sun, 29 Jan 2017 14:58:32 +0000	39,1869000000	0
Sun, 29 Jan 2017 09:06:51 +0000	39,1869000000	+0,0662
Wed, 25 Jan 2017 20:16:02 +0000	39,1207000000	-0,1924
Tue, 24 Jan 2017 16:48:09 +0000	39,3131000000	+0,1955
Sun, 22 Jan 2017 14:18:08 +0000	39,1176000000	0
Sat, 21 Jan 2017 17:07:30 +0000	39,1176000000	0
Sat, 21 Jan 2017 11:57:12 +0000	39,1176000000	0
Sat, 21 Jan 2017 01:05:49 +0000	39,1176000000	+0,051
Fri, 20 Jan 2017 15:18:50 +0000	39,0666000000	+0,7877
Tue, 17 Jan 2017 04:54:27 +0000	38,2789000000	-0,0858
Sun, 15 Jan 2017 04:32:58 +0000	38,3647000000	0
Sat, 14 Jan 2017 17:19:13 +0000	38,3647000000	+0,0542
Fri, 13 Jan 2017 11:22:43 +0000	38,3105000000	+0,1866
Mon, 09 Jan 2017 12:56:16 +0000	38,1239000000	+0,0214
Sun, 08 Jan 2017 20:26:25 +0000	38,1025000000	0
Sun, 08 Jan 2017 12:17:43 +0000	38,1025000000	-0,0222
Fri, 06 Jan 2017 22:32:10 +0000	38,1247000000	+0,1393
Wed, 04 Jan 2017 15:07:54 +0000	37,9854000000	-0,4085
Mon, 02 Jan 2017 13:20:40 +0000	38,3939000000	0
Mon, 02 Jan 2017 08:02:26 +0000	38,3939000000	-0,1671
Sat, 31 Dec 2016 14:55:35 +0000	38,5610000000	+0,1789
Thu, 29 Dec 2016 13:50:49 +0000	38,3821000000	+0,3599
Tue, 27 Dec 2016 03:16:10 +0000	38,0222000000	-0,0713
Sun, 25 Dec 2016 07:29:44 +0000	38,0935000000	0
Sun, 25 Dec 2016 04:03:07 +0000	38,0935000000	0
Sat, 24 Dec 2016 05:03:52 +0000	38,0935000000	+0,1097
Sun, 18 Dec 2016 23:47:17 +0000	37,9838000000	-0,0002
Fri, 16 Dec 2016 09:54:06 +0000	37,9840000000	-0,0278
Wed, 14 Dec 2016 07:15:28 +0000	38,0118000000	0
Tue, 13 Dec 2016 22:05:19 +0000	38,0118000000	+0,1499
Mon, 05 Dec 2016 08:03:57 +0000	37,8619000000	+0,1048
Sat, 03 Dec 2016 00:04:34 +0000	37,7571000000	+0,0834
Fri, 02 Dec 2016 04:09:33 +0000	37,6737000000	-0,174
Wed, 30 Nov 2016 19:06:54 +0000	37,8477000000	+0,1118
Sun, 27 Nov 2016 15:01:08 +0000	37,7359000000	0
Sun, 27 Nov 2016 03:20:10 +0000	37,7359000000	-0,1396
Fri, 25 Nov 2016 12:10:03 +0000	37,8755000000	+0,0867
Wed, 23 Nov 2016 06:29:05 +0000	37,7888000000	-0,0993
Sun, 20 Nov 2016 04:57:14 +0000	37,8881000000	0
Sat, 19 Nov 2016 20:39:31 +0000	37,8881000000	+0,0493
Tue, 15 Nov 2016 20:39:25 +0000	37,8388000000	-0,1754
Sat, 05 Nov 2016 12:46:55 +0000	38,0142000000	0
Sat, 05 Nov 2016 08:56:47 +0000	38,0142000000	-0,4874
Tue, 01 Nov 2016 08:51:36 +0000	38,5016000000	+0,0778
Fri, 28 Oct 2016 07:55:57 +0000	38,4238000000	+0,0011
Tue, 25 Oct 2016 21:54:30 +0000	38,4227000000	-0,0205
Mon, 24 Oct 2016 20:43:56 +0000	38,4432000000	+0,1925
Sun, 23 Oct 2016 01:31:06 +0000	38,2507000000	+0,213
Thu, 20 Oct 2016 20:14:28 +0000	38,0377000000	+0,2947
Thu, 13 Oct 2016 23:19:40 +0000	37,7430000000	+0,1513
Thu, 13 Oct 2016 15:32:00 +0000	37,5917000000	-0,0945
Thu, 13 Oct 2016 08:06:39 +0000	37,6862000000	-0,0103
Thu, 06 Oct 2016 02:27:47 +0000	37,6965000000	+0,2268
Sun, 02 Oct 2016 15:59:32 +0000	37,4697000000	-0,0024
Fri, 30 Sep 2016 16:04:30 +0000	37,4721000000	-0,1373
Fri, 30 Sep 2016 09:32:52 +0000	37,6094000000	-0,4064
Sun, 25 Sep 2016 00:55:17 +0000	38,0158000000	+0,4563
Sun, 18 Sep 2016 15:24:12 +0000	37,5595000000	0
Sat, 17 Sep 2016 11:10:02 +0000	37,5595000000	+0,1131
Wed, 14 Sep 2016 03:59:19 +0000	37,4464000000	-0,156
Sun, 11 Sep 2016 02:50:41 +0000	37,6024000000	-0,3199
Fri, 26 Aug 2016 07:51:36 +0000	37,9223000000	-0,5206
Tue, 16 Aug 2016 07:53:59 +0000	38,4429000000	+0,2169
Mon, 15 Aug 2016 12:07:12 +0000	38,2260000000	+0,029
Sun, 14 Aug 2016 04:10:32 +0000	38,1970000000	+0,1943
Sun, 07 Aug 2016 04:05:47 +0000	38,0027000000	+0,4839
Sat, 30 Jul 2016 15:17:40 +0000	37,5188000000	-0,2739
Thu, 28 Jul 2016 10:12:17 +0000	37,7927000000	-0,5669
Wed, 20 Jul 2016 10:40:37 +0000	38,3596000000	-0,0052
Wed, 20 Jul 2016 01:03:06 +0000	38,3648000000	-0,2028
Tue, 19 Jul 2016 07:33:12 +0000	38,5676000000	-0,0336
Mon, 18 Jul 2016 10:45:57 +0000	38,6012000000	+0,0012
Fri, 15 Jul 2016 16:21:57 +0000	38,6000000000	+0,0362
Thu, 07 Jul 2016 12:30:33 +0000	38,5638000000	+0,1243
Sun, 03 Jul 2016 03:37:30 +0000	38,4395000000	0
Sat, 02 Jul 2016 06:45:20 +0000	38,4395000000	+0,2323
Wed, 22 Jun 2016 22:33:33 +0000	38,2072000000	+0,4
Sat, 18 Jun 2016 22:45:50 +0000	37,8072000000	0
Sat, 18 Jun 2016 08:46:32 +0000	37,8072000000	-0,0039
Thu, 09 Jun 2016 21:51:45 +0000	37,8111000000	-0,1081
Wed, 08 Jun 2016 19:39:14 +0000	37,9192000000	+0,5414
Sun, 05 Jun 2016 05:01:27 +0000	37,3778000000	-0,0712
Fri, 03 Jun 2016 19:49:58 +0000	37,4490000000	+0,1931
Sun, 29 May 2016 12:06:34 +0000	37,2559000000	-0,0535
Fri, 27 May 2016 03:14:19 +0000	37,3094000000	-0,0106
Tue, 24 May 2016 21:15:30 +0000	37,3200000000	-0,0274
Fri, 20 May 2016 23:56:05 +0000	37,3474000000	+0,4752
Mon, 16 May 2016 11:52:39 +0000	36,8722000000	-0,3453
Sun, 15 May 2016 23:10:41 +0000	37,2175000000	+0,3343
Wed, 11 May 2016 03:52:02 +0000	36,8832000000	-0,1619
Tue, 10 May 2016 01:12:58 +0000	37,0451000000	+0,1696
Mon, 09 May 2016 18:23:04 +0000	36,8755000000	-0,1458
Sat, 07 May 2016 18:30:36 +0000	37,0213000000	0
Sat, 07 May 2016 03:29:24 +0000	37,0213000000	+0,2377
Tue, 03 May 2016 17:36:17 +0000	36,7836000000	-0,5764
Mon, 02 May 2016 03:17:35 +0000	37,3600000000	-0,076
Sun, 01 May 2016 09:56:13 +0000	37,4360000000	+0,022
Mon, 25 Apr 2016 02:59:28 +0000	37,4140000000	+0,0431
Sun, 24 Apr 2016 10:40:16 +0000	37,3709000000	-0,3134
Thu, 21 Apr 2016 07:56:06 +0000	37,6843000000	+0,0229
Thu, 21 Apr 2016 01:43:43 +0000	37,6614000000	+0,3773
Tue, 19 Apr 2016 11:14:02 +0000	37,2841000000	-0,0291
Thu, 14 Apr 2016 14:26:52 +0000	37,3132000000	+0,1289
Wed, 13 Apr 2016 21:44:32 +0000	37,1843000000	+1,0906
Sun, 10 Apr 2016 19:47:09 +0000	36,0937000000	-0,3182
Mon, 04 Apr 2016 09:24:35 +0000	36,4119000000	+0,0198
Sun, 03 Apr 2016 18:04:33 +0000	36,3921000000	+0,5544
Tue, 29 Mar 2016 17:03:32 +0000	35,8377000000	-0,2081
Fri, 25 Mar 2016 08:28:00 +0000	36,0458000000	+0,0325
Mon, 21 Mar 2016 10:32:10 +0000	36,0133000000	-0,3046
Wed, 16 Mar 2016 14:30:54 +0000	36,3179000000	+0,955
Thu, 10 Mar 2016 17:23:56 +0000	35,3629000000	+0,1913
Thu, 03 Mar 2016 17:06:17 +0000	35,1716000000	+0,7144
Wed, 02 Mar 2016 13:30:38 +0000	34,4572000000	+0,0534
Sat, 27 Feb 2016 14:54:36 +0000	34,4038000000	-0,1017
Mon, 22 Feb 2016 00:44:12 +0000	34,5055000000	-0,0313
Fri, 19 Feb 2016 21:42:03 +0000	34,5368000000	-0,201
Mon, 15 Feb 2016 19:14:48 +0000	34,7378000000	+0,2252
Thu, 11 Feb 2016 02:57:38 +0000	34,5126000000	-0,2999
Mon, 08 Feb 2016 03:28:03 +0000	34,8125000000	+0,0373
Sat, 06 Feb 2016 11:44:00 +0000	34,7752000000	+0,0954
Wed, 03 Feb 2016 18:27:05 +0000	34,6798000000	-0,2132
Mon, 25 Jan 2016 16:14:16 +0000	34,8930000000	-0,0474
Thu, 21 Jan 2016 21:27:55 +0000	34,9404000000	-0,2019
Sun, 17 Jan 2016 20:01:57 +0000	35,1423000000	0
Sun, 17 Jan 2016 08:25:40 +0000	35,1423000000	0
Sat, 16 Jan 2016 16:14:28 +0000	35,1423000000	+0,0741
Thu, 07 Jan 2016 20:40:40 +0000	35,0682000000	-0,1166
Wed, 06 Jan 2016 15:05:02 +0000	35,1848000000	+0,0462
Tue, 05 Jan 2016 11:40:03 +0000	35,1386000000	0
Tue, 05 Jan 2016 02:32:44 +0000	35,1386000000	+0,0015
Thu, 31 Dec 2015 22:56:41 +0000	35,1371000000	-0,1023
Thu, 31 Dec 2015 09:57:42 +0000	35,2394000000	+0,0161
Tue, 29 Dec 2015 21:53:36 +0000	35,2233000000	-0,1279
Tue, 29 Dec 2015 01:03:34 +0000	35,3512000000	-0,0199
Fri, 25 Dec 2015 03:56:18 +0000	35,3711000000	-0,0818
Thu, 24 Dec 2015 03:07:26 +0000	35,4529000000	-0,1594
Mon, 21 Dec 2015 14:46:35 +0000	35,6123000000	+0,5044
Sun, 29 Nov 2015 06:01:29 +0000	35,1079000000	+0,0511
Fri, 27 Nov 2015 19:49:24 +0000	35,0568000000	-0,4004
Wed, 25 Nov 2015 08:37:38 +0000	35,4572000000	+0,0188
Mon, 23 Nov 2015 21:09:13 +0000	35,4384000000	-0,3048
Wed, 18 Nov 2015 12:03:25 +0000	35,7432000000	-0,0791
Sun, 15 Nov 2015 22:42:20 +0000	35,8223000000	-0,3455
Sun, 08 Nov 2015 03:10:48 +0000	36,1678000000	0
Sat, 07 Nov 2015 13:31:36 +0000	36,1678000000	-0,3332
Tue, 27 Oct 2015 09:31:56 +0000	36,5010000000	-0,0193
Mon, 26 Oct 2015 04:49:54 +0000	36,5203000000	-0,0118
Sat, 24 Oct 2015 00:10:07 +0000	36,5321000000	-0,3117
Tue, 20 Oct 2015 01:11:35 +0000	36,8438000000	+0,0182
Fri, 16 Oct 2015 19:50:55 +0000	36,8256000000	+0,0577
Wed, 14 Oct 2015 18:47:12 +0000	36,7679000000	-0,0603
Tue, 13 Oct 2015 18:56:20 +0000	36,8282000000	+0,1105
Mon, 12 Oct 2015 20:58:27 +0000	36,7177000000	-0,2778
Tue, 06 Oct 2015 10:17:31 +0000	36,9955000000	+0,1299
Mon, 05 Oct 2015 06:21:49 +0000	36,8656000000	+0,0155
Sun, 04 Oct 2015 01:51:41 +0000	36,8501000000	+0,1219
Fri, 02 Oct 2015 12:19:16 +0000	36,7282000000	-0,0414
Sun, 27 Sep 2015 21:40:35 +0000	36,7696000000	0
Sun, 27 Sep 2015 13:17:23 +0000	36,7696000000	0
Sun, 27 Sep 2015 00:23:52 +0000	36,7696000000	-0,0648
Wed, 23 Sep 2015 11:29:29 +0000	36,8344000000	+0,0042
Tue, 22 Sep 2015 20:22:26 +0000	36,8302000000	-0,2775
Thu, 17 Sep 2015 06:28:08 +0000	37,1077000000	+0,2466
Tue, 15 Sep 2015 02:58:46 +0000	36,8611000000	+0,0453
Mon, 14 Sep 2015 01:05:31 +0000	36,8158000000	-0,0558
Sat, 12 Sep 2015 03:05:39 +0000	36,8716000000	+0,0309
Fri, 11 Sep 2015 14:54:16 +0000	36,8407000000	+0,1342
Thu, 10 Sep 2015 16:40:40 +0000	36,7065000000	+0,0665
Wed, 09 Sep 2015 02:49:26 +0000	36,6400000000	-0,0007
Sun, 06 Sep 2015 16:49:50 +0000	36,6407000000	+0,5012
Wed, 02 Sep 2015 17:37:22 +0000	36,1395000000	-0,4616
Mon, 31 Aug 2015 13:54:56 +0000	36,6011000000	+0,2065
Sun, 30 Aug 2015 13:12:55 +0000	36,3946000000	+0,7267
Wed, 26 Aug 2015 11:31:29 +0000	35,6679000000	0
Wed, 26 Aug 2015 02:31:51 +0000	35,6679000000	-0,1472
Mon, 24 Aug 2015 02:04:09 +0000	35,8151000000	+0,0046
Sun, 23 Aug 2015 20:45:20 +0000	35,8105000000	0
Sat, 22 Aug 2015 03:18:11 +0000	35,8105000000	-0,0626
Thu, 20 Aug 2015 22:16:12 +0000	35,8731000000	-0,5653
Wed, 12 Aug 2015 01:21:54 +0000	36,4384000000	-0,1073
Mon, 10 Aug 2015 11:38:36 +0000	36,5457000000	+0,0148
Sat, 08 Aug 2015 15:37:55 +0000	36,5309000000	-0,1606
Mon, 03 Aug 2015 19:36:04 +0000	36,6915000000	-0,0665
Tue, 28 Jul 2015 07:18:49 +0000	36,7580000000	0
Mon, 27 Jul 2015 06:48:25 +0000	36,7580000000	-0,0934
Wed, 22 Jul 2015 09:13:56 +0000	36,8514000000	+0,0376
Wed, 22 Jul 2015 05:39:58 +0000	36,8138000000	+0,0286
Sat, 18 Jul 2015 04:57:45 +0000	36,7852000000	+0,0087
Tue, 14 Jul 2015 16:48:02 +0000	36,7765000000	+0,0254
Tue, 14 Jul 2015 07:07:59 +0000	36,7511000000	-0,0216
Sun, 12 Jul 2015 04:48:30 +0000	36,7727000000	0
Sun, 12 Jul 2015 00:47:05 +0000	36,7727000000	+0,032
Sat, 27 Jun 2015 10:30:59 +0000	36,7407000000	-0,0358
Fri, 26 Jun 2015 17:48:02 +0000	36,7765000000	+0,1755
Wed, 24 Jun 2015 10:27:40 +0000	36,6010000000	-0,0321
Mon, 22 Jun 2015 18:59:44 +0000	36,6331000000	-0,0925
Mon, 22 Jun 2015 04:27:23 +0000	36,7256000000	+0,0493
Sat, 20 Jun 2015 19:40:55 +0000	36,6763000000	0
Sat, 20 Jun 2015 04:01:17 +0000	36,6763000000	-0,0871
Sat, 13 Jun 2015 19:49:15 +0000	36,7634000000	0
Sat, 13 Jun 2015 15:10:48 +0000	36,7634000000	-0,0158
Fri, 12 Jun 2015 07:45:00 +0000	36,7792000000	+0,0354
Sat, 06 Jun 2015 02:11:11 +0000	36,7438000000	+0,0388
Sun, 31 May 2015 22:44:22 +0000	36,7050000000	0
Sun, 31 May 2015 13:12:00 +0000	36,7050000000	-0,0722
Tue, 26 May 2015 22:16:59 +0000	36,7772000000	-0,0214
Sat, 16 May 2015 13:37:22 +0000	36,7986000000	+0,1377
Tue, 12 May 2015 19:16:08 +0000	36,6609000000	+0,0133
Sun, 10 May 2015 01:46:14 +0000	36,6476000000	+0,0582
Wed, 06 May 2015 01:27:25 +0000	36,5894000000	-0,0991
Fri, 24 Apr 2015 23:39:36 +0000	36,6885000000	-0,0443
Tue, 14 Apr 2015 02:09:06 +0000	36,7328000000	-0,5327
Sat, 21 Mar 2015 12:01:23 +0000	37,2655000000	+0,0939
Fri, 13 Mar 2015 15:41:41 +0000	37,1716000000	-0,0568
Mon, 09 Mar 2015 03:18:30 +0000	37,2284000000	-0,1805
Thu, 19 Feb 2015 04:04:44 +0000	37,4089000000	-0,0125
Wed, 18 Feb 2015 01:06:53 +0000	37,4214000000	-0,208
Sat, 07 Feb 2015 02:01:51 +0000	37,6294000000	-0,1652
Tue, 03 Feb 2015 07:31:32 +0000	37,7946000000	+0,031
Mon, 02 Feb 2015 11:17:05 +0000	37,7636000000	-0,4403
Mon, 26 Jan 2015 23:37:17 +0000	38,2039000000	+0,037
Sun, 25 Jan 2015 15:38:38 +0000	38,1669000000	+0,0038
Mon, 19 Jan 2015 20:11:00 +0000	38,1631000000	-0,0924
Thu, 15 Jan 2015 13:51:59 +0000	38,2555000000	+0,0802
Tue, 30 Dec 2014 20:09:44 +0000	38,1753000000	0
Tue, 30 Dec 2014 09:46:18 +0000	38,1753000000	-0,246
Sat, 27 Dec 2014 22:49:39 +0000	38,4213000000	-0,0214
Sat, 20 Dec 2014 03:54:28 +0000	38,4427000000	0
Fri, 19 Dec 2014 23:32:56 +0000	38,4427000000	-0,4383
Fri, 19 Dec 2014 06:25:09 +0000	38,8810000000	+0,4879
Tue, 16 Dec 2014 18:10:21 +0000	38,3931000000	-0,0389
Tue, 16 Dec 2014 13:22:25 +0000	38,4320000000	0
Tue, 16 Dec 2014 04:08:18 +0000	38,4320000000	+0,0455
Sun, 14 Dec 2014 23:17:28 +0000	38,3865000000	+0,0388
Fri, 12 Dec 2014 18:42:08 +0000	38,3477000000	-0,396
Mon, 01 Dec 2014 03:36:04 +0000	38,7437000000	+0,1613
Fri, 21 Nov 2014 02:30:33 +0000	38,5824000000	-0,051
Tue, 28 Oct 2014 08:40:47 +0000	38,6334000000	-0,1094
Thu, 23 Oct 2014 14:51:55 +0000	38,7428000000	-0,6242
Sat, 13 Sep 2014 12:39:11 +0000	39,3670000000	+0,0205
Fri, 12 Sep 2014 16:29:54 +0000	39,3465000000	-0,107
Thu, 04 Sep 2014 04:56:19 +0000	39,4535000000	-0,2048
Fri, 29 Aug 2014 20:13:49 +0000	39,6583000000	-0,722
Tue, 12 Aug 2014 18:05:36 +0000	40,3803000000	0
Tue, 12 Aug 2014 14:11:07 +0000	40,3803000000	+0,3802
Tue, 05 Aug 2014 23:53:20 +0000	40,0001000000	-0,4378
Tue, 29 Jul 2014 09:52:27 +0000	40,4379000000	+0,5168
Sat, 24 May 2014 05:28:23 +0000	39,9211000000	+0,6236
Wed, 23 Apr 2014 15:15:33 +0000	39,2975000000	-0,248
Thu, 17 Apr 2014 13:54:34 +0000	39,5455000000	+0,6689
Thu, 03 Apr 2014 23:23:10 +0000	38,8766000000	-0,0087
Wed, 02 Apr 2014 11:54:33 +0000	38,8853000000	+0,0041
Thu, 20 Mar 2014 13:36:22 +0000	38,8812000000	+0,1078
Sat, 15 Mar 2014 03:18:17 +0000	38,7734000000	+0,1826
Tue, 04 Mar 2014 23:08:39 +0000	38,5908000000	+0,2767
Thu, 20 Feb 2014 03:30:33 +0000	38,3141000000	+0,4193
Sun, 19 Jan 2014 11:15:36 +0000	37,8948000000	-0,3257
Tue, 24 Dec 2013 13:01:34 +0000	38,2205000000	-0,0137
Mon, 23 Dec 2013 23:14:24 +0000	38,2342000000	+0,2098
Wed, 18 Dec 2013 20:04:51 +0000	38,0244000000	-0,1801
Mon, 16 Dec 2013 15:46:41 +0000	38,2045000000	-0,021
Sat, 14 Dec 2013 18:45:36 +0000	38,2255000000	+0,56925
Mon, 04 Nov 2013 19:53:08 +0000	37,6562500000	-0,2643518
Mon, 28 Oct 2013 04:46:28 +0000	37,9206018000	+0,4498303
Fri, 11 Oct 2013 15:50:58 +0000	37,4707715000	+0,3493107
Mon, 30 Sep 2013 20:39:32 +0000	37,1214608000	0
Sun, 29 Sep 2013 12:51:35 +0000	37,1214608000	0
Fri, 27 Sep 2013 07:54:13 +0000	37,1214608000	+0,0788945
Wed, 25 Sep 2013 06:18:20 +0000	37,0425663000	+0,7225866
Tue, 10 Sep 2013 22:05:37 +0000	36,3199797000	+0,2138237
Thu, 29 Aug 2013 07:47:09 +0000	36,1061560000	-0,1512738
Tue, 20 Aug 2013 22:25:43 +0000	36,2574298000	+0,0032268
Wed, 07 Aug 2013 17:22:11 +0000	36,2542030000	0
Wed, 07 Aug 2013 07:56:43 +0000	36,2542030000	-0,0129633
Sun, 04 Aug 2013 23:08:43 +0000	36,2671663000	-0,0937816
Mon, 29 Jul 2013 18:31:07 +0000	36,3609479000	-0,0277382
Thu, 11 Jul 2013 22:13:13 +0000	36,3886861000	+0,1285424
Sat, 06 Jul 2013 03:27:56 +0000	36,2601437000	+0,1125813
Wed, 26 Jun 2013 22:58:49 +0000	36,1475624000	0
Wed, 26 Jun 2013 11:25:43 +0000	36,1475624000	-0,6995546
Thu, 20 Jun 2013 07:00:36 +0000	36,8471170000	+0,2913282
Fri, 14 Jun 2013 02:05:14 +0000	36,5557888000	-0,7132677
Tue, 21 May 2013 23:53:17 +0000	37,2690565000	-0,1023861
Fri, 17 May 2013 07:42:14 +0000	37,3714426000	-0,5102905
Tue, 14 May 2013 03:39:58 +0000	37,8817331000	-0,0855044
Wed, 24 Apr 2013 19:37:42 +0000	37,9672375000	-0,0886428
Tue, 23 Apr 2013 23:03:41 +0000	38,0558803000	-0,2694866
Sun, 14 Apr 2013 04:09:20 +0000	38,3253669000	-0,0020606
Tue, 09 Apr 2013 20:28:10 +0000	38,3274275000	+0,5113389
Mon, 01 Apr 2013 15:46:46 +0000	37,8160886000	+0,0484148
Tue, 26 Mar 2013 09:29:30 +0000	37,7676738000	+0,4340173
Thu, 14 Mar 2013 10:20:20 +0000	37,3336565000	+0,234178
Mon, 11 Mar 2013 20:19:07 +0000	37,0994785000	+0,2749906
Wed, 27 Feb 2013 10:04:08 +0000	36,8244879000	+1,2045946
Thu, 21 Feb 2013 22:30:52 +0000	35,6198933000	-1,2273894
Sat, 16 Feb 2013 19:43:03 +0000	36,8472827000	0
Sat, 16 Feb 2013 04:23:02 +0000	36,8472827000	0
Fri, 15 Feb 2013 05:44:06 +0000	36,8472827000	+0,257193
Wed, 13 Feb 2013 21:27:00 +0000	36,5900897000	+0,1523251
Tue, 12 Feb 2013 15:26:04 +0000	36,4377646000	+0,0034278
Tue, 12 Feb 2013 02:39:21 +0000	36,4343368000	-0,0556434
Sun, 10 Feb 2013 12:08:27 +0000	36,4899802000	+0,029719
Mon, 28 Jan 2013 09:01:58 +0000	36,4602612000	-0,0030467
Fri, 25 Jan 2013 11:55:17 +0000	36,4633079000	+0,0355875
Thu, 24 Jan 2013 02:02:24 +0000	36,4277204000	+0,0384755
Sat, 19 Jan 2013 14:02:07 +0000	36,3892449000	+0,0720904
Sat, 12 Jan 2013 07:50:34 +0000	36,3171545000	+0,3573462
Sun, 16 Dec 2012 22:39:59 +0000	35,9598083000	+0,7937644
Wed, 28 Nov 2012 00:35:00 +0000	35,1660439000	+0,190033
Thu, 22 Nov 2012 09:42:29 +0000	34,9760109000	-0,0131739
Wed, 21 Nov 2012 14:19:14 +0000	34,9891848000	+0,1551276
Sat, 27 Oct 2012 06:37:01 +0000	34,8340572000	+0,0876745
Fri, 12 Oct 2012 17:26:14 +0000	34,7463827000	+0,5412728
Mon, 10 Sep 2012 04:20:58 +0000	34,2051099000	-0,0096096
Tue, 04 Sep 2012 05:34:01 +0000	34,2147195000	+0,1002096
Thu, 23 Aug 2012 18:44:55 +0000	34,1145099000	+0,9827718
Tue, 10 Jul 2012 01:13:15 +0000	33,1317381000	+0,603929
Mon, 21 May 2012 01:14:19 +0000	32,5278091000	+0,1875469
Fri, 30 Mar 2012 01:00:02 +0000	32,3402622000	+0,2729172
Fri, 03 Feb 2012 16:54:43 +0000	32,0673450000	+0,1456313
Wed, 04 Jan 2012 12:20:53 +0000	31,9217137000	+0,0045234
Wed, 07 Dec 2011 09:30:59 +0000	31,9171903000	+0,3196199
Tue, 15 Nov 2011 21:19:22 +0000	31,5975704000	-0,0030448
Tue, 08 Nov 2011 16:54:04 +0000	31,6006152000	+0,6999808
Fri, 07 Oct 2011 00:11:50 +0000	30,9006344000	-0,2641045
Sun, 11 Sep 2011 14:26:01 +0000	31,1647389000	+0,2724599
Sun, 10 Jul 2011 11:44:15 +0000	30,8922790000	0

Please note that PEN to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 14:17:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Jamaican dollar exchange chart

Note: The Peruvian nuevo sol to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the PEN/JMD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Jamaican dollar pair for a period of 2497 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.