The exchange rate as of today for PEN/JOD is PEN per JOD, which means that with 100 Peruvian nuevos soles you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for PEN/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or JOD currencies.

PEN to JOD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 21:02:55 +0000	0,2177000000	-0,001
Thu, 26 Oct 2017 23:00:05 +0000	0,2187000000	10
Sun, 22 Oct 2017 09:11:55 +0000	0,2188000000	0
Sat, 21 Oct 2017 19:05:21 +0000	0,2188000000	-0,0003
Fri, 20 Oct 2017 05:00:07 +0000	0,2191000000	+0,0004
Thu, 19 Oct 2017 11:13:10 +0000	0,2187000000	+0,0009
Sun, 15 Oct 2017 05:19:28 +0000	0,2178000000	0
Sat, 14 Oct 2017 14:49:57 +0000	0,2178000000	+0,0004
Fri, 06 Oct 2017 03:49:37 +0000	0,2174000000	+0,0006
Mon, 02 Oct 2017 13:14:26 +0000	0,2168000000	-0,0005
Mon, 02 Oct 2017 09:02:50 +0000	0,2173000000	+0,0005
Sat, 30 Sep 2017 21:23:11 +0000	0,2168000000	+0,0003
Thu, 28 Sep 2017 03:21:38 +0000	0,2165000000	-0,0014
Mon, 18 Sep 2017 02:59:37 +0000	0,2179000000	+0,0004
Fri, 15 Sep 2017 19:53:09 +0000	0,2175000000	-0,0011
Thu, 14 Sep 2017 21:45:23 +0000	0,2186000000	-0,0007
Wed, 13 Sep 2017 05:44:24 +0000	0,2193000000	0
Wed, 13 Sep 2017 02:41:04 +0000	0,2193000000	-0,0002
Sun, 10 Sep 2017 18:26:27 +0000	0,2195000000	+0,0005
Sun, 03 Sep 2017 09:17:13 +0000	0,2190000000	0
Sat, 02 Sep 2017 00:48:44 +0000	0,2190000000	+0,0003
Fri, 01 Sep 2017 04:40:02 +0000	0,2187000000	-0,0002
Tue, 29 Aug 2017 13:10:07 +0000	0,2189000000	0
Mon, 28 Aug 2017 10:43:45 +0000	0,2189000000	0
Sun, 27 Aug 2017 23:36:47 +0000	0,2189000000	+0,0001
Fri, 25 Aug 2017 01:47:54 +0000	0,2188000000	+10
Sun, 20 Aug 2017 11:34:03 +0000	0,2187000000	0
Sat, 19 Aug 2017 15:58:47 +0000	0,2187000000	0
Fri, 18 Aug 2017 08:48:33 +0000	0,2187000000	0
Thu, 17 Aug 2017 17:01:34 +0000	0,2187000000	+0,0002
Mon, 14 Aug 2017 21:16:49 +0000	0,2185000000	+10
Sat, 05 Aug 2017 05:15:22 +0000	0,2184000000	-0,0003
Wed, 02 Aug 2017 15:59:20 +0000	0,2187000000	10
Sun, 30 Jul 2017 08:27:43 +0000	0,2188000000	-0,0001
Fri, 21 Jul 2017 06:02:01 +0000	0,2189000000	0
Thu, 20 Jul 2017 13:49:08 +0000	0,2189000000	+0,0002
Wed, 19 Jul 2017 11:49:02 +0000	0,2187000000	+0,0004
Tue, 18 Jul 2017 11:31:44 +0000	0,2183000000	-0,0004
Sun, 16 Jul 2017 20:11:55 +0000	0,2187000000	0
Fri, 14 Jul 2017 22:49:09 +0000	0,2187000000	+0,0007
Thu, 06 Jul 2017 02:40:09 +0000	0,2180000000	+0,0002
Tue, 04 Jul 2017 12:11:27 +0000	0,2178000000	+10
Tue, 04 Jul 2017 02:02:33 +0000	0,2177000000	-0,0003
Mon, 03 Jul 2017 17:22:50 +0000	0,2180000000	-0,0004
Fri, 30 Jun 2017 20:21:23 +0000	0,2184000000	+0,0004
Wed, 28 Jun 2017 11:51:03 +0000	0,2180000000	+10
Mon, 26 Jun 2017 13:04:45 +0000	0,2179000000	-0,0004
Sun, 25 Jun 2017 06:58:34 +0000	0,2183000000	0
Sat, 24 Jun 2017 00:20:40 +0000	0,2183000000	+0,0016
Sun, 18 Jun 2017 22:36:30 +0000	0,2167000000	-0,0003
Sun, 18 Jun 2017 08:36:24 +0000	0,2170000000	+0,0003
Thu, 15 Jun 2017 22:11:42 +0000	0,2167000000	-0,0004
Thu, 15 Jun 2017 08:11:15 +0000	0,2171000000	0
Thu, 15 Jun 2017 03:55:21 +0000	0,2171000000	+0,0006
Tue, 13 Jun 2017 03:18:32 +0000	0,2165000000	-0,0009
Sun, 11 Jun 2017 05:16:10 +0000	0,2174000000	0
Sat, 10 Jun 2017 19:10:22 +0000	0,2174000000	0
Sat, 10 Jun 2017 04:26:08 +0000	0,2174000000	0
Sat, 10 Jun 2017 00:47:46 +0000	0,2174000000	+0,0004
Fri, 09 Jun 2017 07:20:47 +0000	0,2170000000	-0,0003
Wed, 07 Jun 2017 06:35:22 +0000	0,2173000000	0
Tue, 06 Jun 2017 22:03:03 +0000	0,2173000000	+0,0005
Thu, 01 Jun 2017 14:23:10 +0000	0,2168000000	+0,0007
Mon, 29 May 2017 17:50:32 +0000	0,2161000000	-0,0005
Mon, 29 May 2017 07:00:03 +0000	0,2166000000	-0,0003
Sat, 27 May 2017 05:32:43 +0000	0,2169000000	+0,0007
Wed, 24 May 2017 04:56:18 +0000	0,2162000000	-0,0007
Sun, 21 May 2017 16:24:58 +0000	0,2169000000	0
Sat, 20 May 2017 17:35:28 +0000	0,2169000000	0
Sat, 20 May 2017 12:25:29 +0000	0,2169000000	+0,0003
Thu, 18 May 2017 04:56:30 +0000	0,2166000000	-0,001
Mon, 15 May 2017 17:31:50 +0000	0,2176000000	+0,0006
Sun, 14 May 2017 17:22:29 +0000	0,2170000000	+0,0013
Tue, 09 May 2017 06:31:49 +0000	0,2157000000	-0,0008
Mon, 08 May 2017 15:04:47 +0000	0,2165000000	-0,0018
Tue, 02 May 2017 19:23:32 +0000	0,2183000000	+0,0003
Sat, 29 Apr 2017 09:57:26 +0000	0,2180000000	-0,0006
Fri, 28 Apr 2017 10:04:34 +0000	0,2186000000	0
Fri, 28 Apr 2017 02:41:22 +0000	0,2186000000	+0,0005
Thu, 27 Apr 2017 15:14:50 +0000	0,2181000000	-0,0006
Mon, 24 Apr 2017 23:38:32 +0000	0,2187000000	-0,0004
Sun, 23 Apr 2017 17:27:17 +0000	0,2191000000	+0,0006
Wed, 19 Apr 2017 06:33:38 +0000	0,2185000000	+0,0004
Mon, 17 Apr 2017 16:46:38 +0000	0,2181000000	-0,0001
Mon, 17 Apr 2017 03:19:43 +0000	0,2182000000	10
Sat, 15 Apr 2017 08:33:14 +0000	0,2183000000	+0,0004
Fri, 14 Apr 2017 08:09:14 +0000	0,2179000000	10
Wed, 12 Apr 2017 16:40:32 +0000	0,2180000000	10
Sat, 08 Apr 2017 09:15:00 +0000	0,2181000000	-0,0002
Fri, 07 Apr 2017 10:58:21 +0000	0,2183000000	+0,0003
Wed, 05 Apr 2017 12:14:41 +0000	0,2180000000	10
Tue, 04 Apr 2017 21:33:43 +0000	0,2181000000	-0,0004
Sun, 02 Apr 2017 20:46:08 +0000	0,2185000000	0
Sun, 02 Apr 2017 13:23:09 +0000	0,2185000000	10
Thu, 30 Mar 2017 06:54:45 +0000	0,2186000000	+0,0002
Fri, 24 Mar 2017 01:31:49 +0000	0,2184000000	+0,0003
Tue, 21 Mar 2017 23:08:12 +0000	0,2181000000	-0,0004
Tue, 21 Mar 2017 00:18:43 +0000	0,2185000000	+0,0003
Sat, 18 Mar 2017 23:58:03 +0000	0,2182000000	+0,0003
Thu, 16 Mar 2017 12:46:56 +0000	0,2179000000	+0,0016
Wed, 15 Mar 2017 13:09:59 +0000	0,2163000000	+0,0005
Tue, 14 Mar 2017 18:41:55 +0000	0,2158000000	-0,0003
Mon, 13 Mar 2017 08:40:38 +0000	0,2161000000	+0,0008
Sat, 11 Mar 2017 23:13:02 +0000	0,2153000000	0
Sat, 11 Mar 2017 14:25:22 +0000	0,2153000000	-0,0009
Tue, 07 Mar 2017 19:25:07 +0000	0,2162000000	-0,0002
Mon, 06 Mar 2017 07:39:43 +0000	0,2164000000	+0,0002
Sat, 04 Mar 2017 23:21:02 +0000	0,2162000000	-0,002
Tue, 28 Feb 2017 12:29:12 +0000	0,2182000000	+0,0005
Sun, 26 Feb 2017 06:29:47 +0000	0,2177000000	0
Sun, 26 Feb 2017 02:56:08 +0000	0,2177000000	0
Sat, 25 Feb 2017 06:02:55 +0000	0,2177000000	-0,0009
Fri, 24 Feb 2017 10:02:56 +0000	0,2186000000	+0,001
Tue, 14 Feb 2017 11:51:38 +0000	0,2176000000	+0,0008
Fri, 10 Feb 2017 12:27:57 +0000	0,2168000000	0
Fri, 10 Feb 2017 00:21:46 +0000	0,2168000000	-0,0013
Fri, 03 Feb 2017 07:28:30 +0000	0,2181000000	-0,0002
Thu, 02 Feb 2017 22:44:08 +0000	0,2183000000	+0,003
Sun, 29 Jan 2017 09:06:54 +0000	0,2153000000	0
Sat, 28 Jan 2017 16:25:08 +0000	0,2153000000	-0,0003
Fri, 27 Jan 2017 22:38:47 +0000	0,2156000000	+0,0009
Fri, 27 Jan 2017 05:40:20 +0000	0,2147000000	0
Thu, 26 Jan 2017 17:16:23 +0000	0,2147000000	-0,0006
Thu, 26 Jan 2017 12:58:06 +0000	0,2153000000	+0,0008
Mon, 23 Jan 2017 13:34:25 +0000	0,2145000000	-0,0003
Sun, 22 Jan 2017 08:38:24 +0000	0,2148000000	0
Sat, 21 Jan 2017 06:12:23 +0000	0,2148000000	0
Fri, 20 Jan 2017 17:53:02 +0000	0,2148000000	+0,0032
Wed, 18 Jan 2017 18:04:43 +0000	0,2116000000	+0,001
Sun, 15 Jan 2017 12:40:39 +0000	0,2106000000	+0,0007
Mon, 09 Jan 2017 12:56:18 +0000	0,2099000000	+0,0001
Sun, 08 Jan 2017 12:58:39 +0000	0,2098000000	+0,0013
Wed, 04 Jan 2017 06:47:33 +0000	0,2085000000	-0,0024
Mon, 02 Jan 2017 02:48:50 +0000	0,2109000000	+0,0019
Tue, 27 Dec 2016 02:22:00 +0000	0,2090000000	-0,0004
Sun, 25 Dec 2016 04:03:10 +0000	0,2094000000	0
Sat, 24 Dec 2016 20:47:22 +0000	0,2094000000	+0,0008
Fri, 23 Dec 2016 05:44:45 +0000	0,2086000000	+0,0005
Sun, 18 Dec 2016 23:47:20 +0000	0,2081000000	+0,0001
Sun, 18 Dec 2016 13:29:11 +0000	0,2080000000	-0,0003
Fri, 16 Dec 2016 09:32:12 +0000	0,2083000000	-0,0007
Wed, 14 Dec 2016 15:38:07 +0000	0,2090000000	+0,0009
Thu, 08 Dec 2016 22:47:37 +0000	0,2081000000	+0,0007
Wed, 07 Dec 2016 11:58:47 +0000	0,2074000000	-0,0004
Mon, 05 Dec 2016 09:58:23 +0000	0,2078000000	+0,0002
Sat, 03 Dec 2016 06:36:22 +0000	0,2076000000	+0,0002
Thu, 01 Dec 2016 12:03:07 +0000	0,2074000000	0
Wed, 30 Nov 2016 22:32:47 +0000	0,2074000000	10
Wed, 30 Nov 2016 15:42:13 +0000	0,2075000000	+0,0002
Sun, 27 Nov 2016 15:11:20 +0000	0,2073000000	0
Sun, 27 Nov 2016 03:20:14 +0000	0,2073000000	+0,0009
Fri, 25 Nov 2016 02:24:25 +0000	0,2064000000	-0,0017
Tue, 22 Nov 2016 05:16:54 +0000	0,2081000000	10
Sat, 19 Nov 2016 03:26:21 +0000	0,2082000000	+0,001
Thu, 17 Nov 2016 13:20:04 +0000	0,2072000000	-0,0006
Tue, 15 Nov 2016 12:16:34 +0000	0,2078000000	-0,0018
Sat, 05 Nov 2016 12:46:57 +0000	0,2096000000	-0,0008
Sun, 30 Oct 2016 22:15:17 +0000	0,2104000000	0
Sun, 30 Oct 2016 01:38:58 +0000	0,2104000000	-0,0002
Tue, 25 Oct 2016 21:54:34 +0000	0,2106000000	+0,0023
Thu, 13 Oct 2016 23:20:03 +0000	0,2083000000	0
Thu, 13 Oct 2016 13:29:59 +0000	0,2083000000	+0,0004
Thu, 13 Oct 2016 08:07:47 +0000	0,2079000000	-0,0003
Wed, 12 Oct 2016 12:10:39 +0000	0,2082000000	-0,0006
Thu, 06 Oct 2016 02:27:49 +0000	0,2088000000	-0,0016
Fri, 30 Sep 2016 09:33:01 +0000	0,2104000000	-0,0021
Sun, 25 Sep 2016 22:53:03 +0000	0,2125000000	+0,003
Sun, 18 Sep 2016 15:24:20 +0000	0,2095000000	0
Sun, 18 Sep 2016 00:35:26 +0000	0,2095000000	0
Sat, 17 Sep 2016 11:10:09 +0000	0,2095000000	+0,0011
Wed, 14 Sep 2016 23:25:07 +0000	0,2084000000	+0,0004
Wed, 14 Sep 2016 03:59:20 +0000	0,2080000000	-0,0004
Mon, 12 Sep 2016 20:41:48 +0000	0,2084000000	-0,0026
Sun, 11 Sep 2016 22:52:00 +0000	0,2110000000	0
Sat, 10 Sep 2016 00:02:20 +0000	0,2110000000	0
Fri, 09 Sep 2016 08:15:47 +0000	0,2110000000	+0,0005
Thu, 08 Sep 2016 12:31:11 +0000	0,2105000000	+0,0019
Sat, 03 Sep 2016 13:44:24 +0000	0,2086000000	-0,0034
Sat, 27 Aug 2016 20:57:02 +0000	0,2120000000	+0,0005
Fri, 26 Aug 2016 07:51:38 +0000	0,2115000000	-0,0034
Sat, 20 Aug 2016 15:02:49 +0000	0,2149000000	0
Sat, 20 Aug 2016 09:16:06 +0000	0,2149000000	0
Mon, 15 Aug 2016 12:07:22 +0000	0,2149000000	-0,0002
Sat, 13 Aug 2016 13:21:24 +0000	0,2151000000	+0,0021
Sun, 07 Aug 2016 04:05:50 +0000	0,2130000000	+0,0027
Fri, 29 Jul 2016 18:22:18 +0000	0,2103000000	-0,0018
Sun, 24 Jul 2016 20:30:33 +0000	0,2121000000	-0,0007
Sun, 24 Jul 2016 08:33:22 +0000	0,2128000000	-0,0026
Wed, 20 Jul 2016 01:03:15 +0000	0,2154000000	-0,0008
Mon, 18 Jul 2016 13:17:15 +0000	0,2162000000	0
Mon, 18 Jul 2016 04:20:56 +0000	0,2162000000	-0,0002
Fri, 15 Jul 2016 16:22:04 +0000	0,2164000000	+0,0003
Thu, 14 Jul 2016 21:37:51 +0000	0,2161000000	-0,0002
Fri, 08 Jul 2016 07:35:38 +0000	0,2163000000	-0,0003
Wed, 06 Jul 2016 17:15:51 +0000	0,2166000000	+0,0009
Sun, 03 Jul 2016 18:32:31 +0000	0,2157000000	+10
Fri, 01 Jul 2016 11:57:59 +0000	0,2156000000	-0,0003
Fri, 24 Jun 2016 13:40:53 +0000	0,2159000000	+0,0003
Thu, 23 Jun 2016 09:51:26 +0000	0,2156000000	+0,0001
Thu, 23 Jun 2016 00:49:46 +0000	0,2155000000	+0,002
Sat, 18 Jun 2016 17:23:01 +0000	0,2135000000	0
Sat, 18 Jun 2016 08:46:43 +0000	0,2135000000	-0,0005
Fri, 10 Jun 2016 12:58:51 +0000	0,2140000000	-0,0008
Wed, 08 Jun 2016 20:40:21 +0000	0,2148000000	+0,0021
Fri, 03 Jun 2016 19:50:00 +0000	0,2127000000	+0,0014
Sun, 29 May 2016 12:06:36 +0000	0,2113000000	0
Sat, 28 May 2016 00:15:03 +0000	0,2113000000	-0,0008
Thu, 26 May 2016 16:15:40 +0000	0,2121000000	-0,0004
Wed, 25 May 2016 20:45:25 +0000	0,2125000000	-0,0001
Sun, 22 May 2016 16:12:35 +0000	0,2126000000	0
Sun, 15 May 2016 23:10:52 +0000	0,2126000000	-0,0006
Thu, 12 May 2016 08:16:59 +0000	0,2132000000	+0,0005
Tue, 10 May 2016 19:27:49 +0000	0,2127000000	+0,0007
Mon, 09 May 2016 18:23:06 +0000	0,2120000000	-0,0019
Sat, 07 May 2016 16:23:35 +0000	0,2139000000	-0,0017
Mon, 02 May 2016 03:17:39 +0000	0,2156000000	+0,0001
Tue, 26 Apr 2016 12:06:27 +0000	0,2155000000	-0,0014
Fri, 22 Apr 2016 06:34:49 +0000	0,2169000000	-0,0016
Thu, 21 Apr 2016 05:11:15 +0000	0,2185000000	+0,0019
Sat, 16 Apr 2016 12:23:58 +0000	0,2166000000	-0,0001
Wed, 13 Apr 2016 21:44:43 +0000	0,2167000000	+0,0061
Sun, 10 Apr 2016 19:47:17 +0000	0,2106000000	0
Sat, 09 Apr 2016 20:29:04 +0000	0,2106000000	+0,002
Fri, 08 Apr 2016 06:44:57 +0000	0,2086000000	-0,0033
Sun, 03 Apr 2016 14:15:48 +0000	0,2119000000	0
Sat, 02 Apr 2016 16:18:24 +0000	0,2119000000	+0,0012
Tue, 29 Mar 2016 13:57:23 +0000	0,2107000000	+0,0008
Wed, 23 Mar 2016 21:43:29 +0000	0,2099000000	+0,0015
Mon, 21 Mar 2016 19:37:56 +0000	0,2084000000	-0,0029
Wed, 16 Mar 2016 10:01:14 +0000	0,2113000000	+0,0002
Sun, 13 Mar 2016 08:15:35 +0000	0,2111000000	+0,0048
Thu, 10 Mar 2016 17:39:46 +0000	0,2063000000	+0,001
Sun, 06 Mar 2016 12:25:07 +0000	0,2053000000	0
Sat, 05 Mar 2016 20:42:21 +0000	0,2053000000	+0,0036
Wed, 02 Mar 2016 13:30:42 +0000	0,2017000000	+0,0018
Fri, 26 Feb 2016 10:41:12 +0000	0,1999000000	-0,0008
Thu, 25 Feb 2016 22:17:41 +0000	0,2007000000	-0,0003
Thu, 25 Feb 2016 18:08:28 +0000	0,2010000000	0
Thu, 25 Feb 2016 04:10:05 +0000	0,2010000000	-0,0006
Sun, 21 Feb 2016 15:37:26 +0000	0,2016000000	-0,0004
Fri, 19 Feb 2016 15:12:25 +0000	0,2020000000	-0,0007
Tue, 16 Feb 2016 04:01:06 +0000	0,2027000000	+10
Mon, 15 Feb 2016 19:14:50 +0000	0,2026000000	+0,0004
Mon, 15 Feb 2016 11:24:56 +0000	0,2022000000	-0,0003
Sun, 14 Feb 2016 15:06:17 +0000	0,2025000000	+0,0007
Fri, 12 Feb 2016 06:20:31 +0000	0,2018000000	-0,0021
Sun, 07 Feb 2016 07:44:44 +0000	0,2039000000	0
Sat, 06 Feb 2016 01:03:04 +0000	0,2039000000	0
Thu, 04 Feb 2016 15:27:05 +0000	0,2039000000	+0,0007
Wed, 03 Feb 2016 15:45:59 +0000	0,2032000000	-0,0025
Sun, 24 Jan 2016 19:28:36 +0000	0,2057000000	0
Sun, 24 Jan 2016 13:43:33 +0000	0,2057000000	-0,0013
Tue, 19 Jan 2016 14:38:33 +0000	0,2070000000	0
Mon, 18 Jan 2016 16:48:01 +0000	0,2070000000	-0,0003
Mon, 18 Jan 2016 06:22:21 +0000	0,2073000000	10
Sun, 17 Jan 2016 20:01:59 +0000	0,2074000000	0
Sun, 17 Jan 2016 06:49:17 +0000	0,2074000000	+0,0002
Fri, 15 Jan 2016 02:07:36 +0000	0,2072000000	-0,0001
Sat, 09 Jan 2016 22:06:19 +0000	0,2073000000	-0,0009
Tue, 05 Jan 2016 13:09:12 +0000	0,2082000000	+0,0008
Mon, 04 Jan 2016 07:20:23 +0000	0,2074000000	-0,0003
Fri, 01 Jan 2016 02:47:21 +0000	0,2077000000	-0,0006
Tue, 29 Dec 2015 23:01:37 +0000	0,2083000000	-0,0006
Sun, 27 Dec 2015 18:30:14 +0000	0,2089000000	-0,0004
Wed, 23 Dec 2015 23:25:39 +0000	0,2093000000	-0,0012
Mon, 21 Dec 2015 14:46:37 +0000	0,2105000000	+0,0004
Sat, 19 Dec 2015 03:04:16 +0000	0,2101000000	+0,0002
Fri, 18 Dec 2015 18:34:06 +0000	0,2099000000	-0,0004
Fri, 18 Dec 2015 01:40:06 +0000	0,2103000000	-0,0004
Fri, 04 Dec 2015 03:05:57 +0000	0,2107000000	-0,0003
Wed, 02 Dec 2015 09:32:56 +0000	0,2110000000	+0,0003
Sun, 29 Nov 2015 16:41:19 +0000	0,2107000000	+0,0003
Fri, 27 Nov 2015 19:49:27 +0000	0,2104000000	+0,0003
Wed, 25 Nov 2015 23:17:37 +0000	0,2101000000	+0,0004
Tue, 24 Nov 2015 01:26:07 +0000	0,2097000000	-0,0025
Wed, 18 Nov 2015 11:10:16 +0000	0,2122000000	-0,0004
Sat, 14 Nov 2015 12:27:54 +0000	0,2126000000	0
Sat, 14 Nov 2015 02:03:28 +0000	0,2126000000	0
Fri, 13 Nov 2015 18:01:42 +0000	0,2126000000	-0,0007
Fri, 13 Nov 2015 07:53:10 +0000	0,2133000000	-0,0006
Tue, 10 Nov 2015 08:06:35 +0000	0,2139000000	-0,0008
Sat, 07 Nov 2015 13:31:39 +0000	0,2147000000	-0,0015
Sun, 01 Nov 2015 08:20:27 +0000	0,2162000000	+0,0002
Fri, 30 Oct 2015 06:07:41 +0000	0,2160000000	-0,001
Tue, 27 Oct 2015 09:31:59 +0000	0,2170000000	+0,0003
Mon, 26 Oct 2015 13:11:00 +0000	0,2167000000	-0,0002
Sun, 25 Oct 2015 00:42:05 +0000	0,2169000000	-0,0011
Thu, 22 Oct 2015 11:37:58 +0000	0,2180000000	-0,0007
Tue, 20 Oct 2015 05:22:36 +0000	0,2187000000	+0,0005
Sun, 18 Oct 2015 03:55:14 +0000	0,2182000000	0
Sat, 17 Oct 2015 13:21:44 +0000	0,2182000000	-0,0022
Tue, 06 Oct 2015 09:59:04 +0000	0,2204000000	+0,0003
Mon, 05 Oct 2015 10:36:16 +0000	0,2201000000	+0,0004
Sun, 04 Oct 2015 23:22:49 +0000	0,2197000000	+0,0003
Fri, 02 Oct 2015 12:19:27 +0000	0,2194000000	+0,0004
Thu, 01 Oct 2015 21:54:32 +0000	0,2190000000	-0,0003
Thu, 01 Oct 2015 11:45:44 +0000	0,2193000000	+0,0002
Tue, 29 Sep 2015 23:30:57 +0000	0,2191000000	0
Mon, 28 Sep 2015 17:27:14 +0000	0,2191000000	-0,0008
Sun, 27 Sep 2015 13:17:10 +0000	0,2199000000	-0,0004
Thu, 24 Sep 2015 04:02:11 +0000	0,2203000000	-0,0004
Tue, 22 Sep 2015 15:22:06 +0000	0,2207000000	-0,0017
Mon, 21 Sep 2015 07:17:10 +0000	0,2224000000	+10
Sat, 19 Sep 2015 10:31:31 +0000	0,2223000000	+0,0003
Fri, 18 Sep 2015 11:51:25 +0000	0,2220000000	+0,0015
Wed, 16 Sep 2015 13:34:33 +0000	0,2205000000	0
Sat, 12 Sep 2015 02:01:31 +0000	0,2205000000	+0,0004
Thu, 10 Sep 2015 14:04:43 +0000	0,2201000000	+10
Tue, 08 Sep 2015 21:19:27 +0000	0,2200000000	+0,0003
Sun, 30 Aug 2015 05:46:49 +0000	0,2197000000	+0,0033
Mon, 24 Aug 2015 13:01:45 +0000	0,2164000000	-0,0003
Fri, 21 Aug 2015 13:50:37 +0000	0,2167000000	-0,0011
Wed, 19 Aug 2015 09:43:18 +0000	0,2178000000	-0,0014
Fri, 14 Aug 2015 08:46:36 +0000	0,2192000000	-0,0019
Thu, 06 Aug 2015 23:21:43 +0000	0,2211000000	-0,0012
Sun, 02 Aug 2015 07:15:10 +0000	0,2223000000	0
Sun, 02 Aug 2015 03:00:08 +0000	0,2223000000	0
Sat, 01 Aug 2015 09:53:32 +0000	0,2223000000	+0,0006
Fri, 31 Jul 2015 07:52:09 +0000	0,2217000000	-0,0007
Tue, 28 Jul 2015 09:34:07 +0000	0,2224000000	0
Sun, 26 Jul 2015 13:21:10 +0000	0,2224000000	-0,0002
Mon, 20 Jul 2015 07:31:13 +0000	0,2226000000	-0,0004
Wed, 15 Jul 2015 05:54:34 +0000	0,2230000000	0
Tue, 14 Jul 2015 07:08:01 +0000	0,2230000000	-0,0004
Sun, 28 Jun 2015 05:02:59 +0000	0,2234000000	0
Wed, 24 Jun 2015 22:41:50 +0000	0,2234000000	+10
Wed, 24 Jun 2015 16:31:37 +0000	0,2233000000	-0,0003
Sun, 21 Jun 2015 12:50:36 +0000	0,2236000000	-0,0003
Wed, 17 Jun 2015 22:16:44 +0000	0,2239000000	-0,0002
Wed, 17 Jun 2015 13:01:14 +0000	0,2241000000	-0,0005
Sat, 13 Jun 2015 19:49:12 +0000	0,2246000000	-0,0001
Fri, 12 Jun 2015 15:02:20 +0000	0,2247000000	+0,0001
Fri, 12 Jun 2015 07:45:02 +0000	0,2246000000	+0,0003
Sat, 06 Jun 2015 05:03:04 +0000	0,2243000000	-0,0004
Wed, 27 May 2015 05:58:29 +0000	0,2247000000	-0,0005
Fri, 22 May 2015 11:40:54 +0000	0,2252000000	0
Sat, 16 May 2015 09:56:34 +0000	0,2252000000	10
Sun, 10 May 2015 01:37:00 +0000	0,2253000000	+0,0004
Thu, 07 May 2015 11:35:25 +0000	0,2249000000	0
Thu, 07 May 2015 05:11:14 +0000	0,2249000000	0
Wed, 06 May 2015 01:46:18 +0000	0,2249000000	-0,0002
Tue, 05 May 2015 18:00:19 +0000	0,2251000000	-0,0008
Sun, 26 Apr 2015 19:08:35 +0000	0,2259000000	0
Sat, 25 Apr 2015 00:22:55 +0000	0,2259000000	-0,0009
Sun, 19 Apr 2015 02:43:39 +0000	0,2268000000	-0,0022
Mon, 06 Apr 2015 12:06:26 +0000	0,2290000000	-0,0015
Thu, 26 Mar 2015 04:18:12 +0000	0,2305000000	+0,0007
Mon, 23 Mar 2015 13:25:23 +0000	0,2298000000	+0,0013
Tue, 10 Mar 2015 13:23:11 +0000	0,2285000000	-0,0013
Fri, 20 Feb 2015 14:52:49 +0000	0,2298000000	10
Thu, 19 Feb 2015 04:05:26 +0000	0,2299000000	-0,0011
Mon, 09 Feb 2015 17:45:53 +0000	0,2310000000	-0,0011
Fri, 06 Feb 2015 08:51:50 +0000	0,2321000000	+0,0004
Tue, 03 Feb 2015 08:39:16 +0000	0,2317000000	+0,0003
Mon, 02 Feb 2015 11:17:08 +0000	0,2314000000	-0,0032
Tue, 27 Jan 2015 21:29:43 +0000	0,2346000000	-0,0005
Tue, 20 Jan 2015 04:56:33 +0000	0,2351000000	-0,0023
Mon, 05 Jan 2015 21:15:20 +0000	0,2374000000	-0,0022
Sat, 03 Jan 2015 04:18:37 +0000	0,2396000000	+0,0021
Fri, 02 Jan 2015 01:28:43 +0000	0,2375000000	0
Wed, 31 Dec 2014 15:33:18 +0000	0,2375000000	+0,0005
Wed, 31 Dec 2014 03:39:26 +0000	0,2370000000	-0,0015
Sun, 28 Dec 2014 05:06:06 +0000	0,2385000000	-0,0001
Thu, 25 Dec 2014 21:35:54 +0000	0,2386000000	10
Sun, 21 Dec 2014 21:17:45 +0000	0,2387000000	0
Sat, 20 Dec 2014 14:46:34 +0000	0,2387000000	-0,0029
Fri, 19 Dec 2014 10:10:57 +0000	0,2416000000	+0,0025
Wed, 17 Dec 2014 02:45:03 +0000	0,2391000000	-0,0002
Sun, 14 Dec 2014 23:20:33 +0000	0,2393000000	0
Sat, 13 Dec 2014 12:40:24 +0000	0,2393000000	-0,0025
Thu, 27 Nov 2014 19:07:08 +0000	0,2418000000	-0,0001
Sat, 22 Nov 2014 21:03:14 +0000	0,2419000000	+0,0005
Thu, 20 Nov 2014 17:01:29 +0000	0,2414000000	+0,0002
Thu, 20 Nov 2014 04:38:36 +0000	0,2412000000	-0,001
Fri, 31 Oct 2014 17:40:28 +0000	0,2422000000	-0,0016
Tue, 28 Oct 2014 08:41:57 +0000	0,2438000000	-0,0035
Sun, 21 Sep 2014 15:59:16 +0000	0,2473000000	-0,0006
Wed, 17 Sep 2014 03:08:36 +0000	0,2479000000	+0,0001
Sun, 14 Sep 2014 18:12:48 +0000	0,2478000000	-0,0002
Fri, 12 Sep 2014 20:04:37 +0000	0,2480000000	10
Sat, 06 Sep 2014 03:23:23 +0000	0,2481000000	-0,0006
Mon, 01 Sep 2014 21:00:09 +0000	0,2487000000	-0,0045
Fri, 15 Aug 2014 01:35:35 +0000	0,2532000000	-0,0007
Tue, 12 Aug 2014 14:11:13 +0000	0,2539000000	+0,0021
Tue, 05 Aug 2014 23:54:08 +0000	0,2518000000	-0,0024
Tue, 29 Jul 2014 09:51:40 +0000	0,2542000000	+10
Sat, 24 May 2014 05:28:25 +0000	0,2541000000	+10
Mon, 12 May 2014 02:06:17 +0000	0,2540000000	+0,0019
Sat, 05 Apr 2014 22:32:22 +0000	0,2521000000	0
Sun, 30 Mar 2014 06:09:07 +0000	0,2521000000	-0,0006
Tue, 04 Mar 2014 23:08:41 +0000	0,2527000000	+0,0012
Sat, 15 Feb 2014 22:47:53 +0000	0,2515000000	-0,0015
Mon, 13 Jan 2014 11:28:04 +0000	0,2530000000	-0,0025
Sun, 22 Dec 2013 17:11:25 +0000	0,2555000000	-0,0004
Sat, 14 Dec 2013 18:45:48 +0000	0,2559000000	+0,0028
Tue, 10 Dec 2013 01:17:33 +0000	0,2531000000	+0,0003
Thu, 28 Nov 2013 21:17:38 +0000	0,2528000000	-0,002396975
Fri, 01 Nov 2013 04:54:48 +0000	0,2551969750	-0,001268332
Thu, 17 Oct 2013 18:11:06 +0000	0,2564653070	+0,001857777
Sat, 05 Oct 2013 21:48:10 +0000	0,2546075300	-0,001697934
Tue, 01 Oct 2013 10:58:07 +0000	0,2563054640	3,8758
Wed, 25 Sep 2013 20:59:15 +0000	0,2563442220	+0,000325773
Wed, 25 Sep 2013 06:18:23 +0000	0,2560184490	+0,003838572
Thu, 05 Sep 2013 12:02:18 +0000	0,2521798770	-0,000733141
Tue, 03 Sep 2013 12:48:49 +0000	0,2529130180	+0,001009999
Wed, 28 Aug 2013 18:18:06 +0000	0,2519030190	-0,002360701
Mon, 29 Jul 2013 16:49:16 +0000	0,2542637200	-0,0012761
Thu, 11 Jul 2013 02:49:12 +0000	0,2555398200	+0,001463247
Sat, 06 Jul 2013 13:33:42 +0000	0,2540765730	-0,000321617
Thu, 04 Jul 2013 18:20:02 +0000	0,2543981900	-0,000392269
Wed, 26 Jun 2013 08:55:51 +0000	0,2547904590	+0,000179721
Sun, 23 Jun 2013 20:25:11 +0000	0,2546107380	0
Sat, 22 Jun 2013 09:30:37 +0000	0,2546107380	-0,009368663
Sun, 26 May 2013 08:24:59 +0000	0,2639794010	-0,004660651
Thu, 23 May 2013 05:00:38 +0000	0,2686400520	-0,003576503
Wed, 15 May 2013 22:01:35 +0000	0,2722165550	+0,002969443
Thu, 25 Apr 2013 23:41:40 +0000	0,2692471120	-0,003964058
Sat, 20 Apr 2013 13:41:20 +0000	0,2732111700	-0,000570894
Mon, 08 Apr 2013 14:31:15 +0000	0,2737820640	+0,000756834
Fri, 22 Mar 2013 23:43:44 +0000	0,2730252300	+0,000122755
Sat, 16 Mar 2013 23:45:37 +0000	0,2729024750	0
Sat, 16 Mar 2013 11:23:16 +0000	0,2729024750	+0,001093923
Sun, 10 Mar 2013 05:41:06 +0000	0,2718085520	-0,002347804
Thu, 21 Feb 2013 21:31:16 +0000	0,2741563560	-0,001500575
Tue, 19 Feb 2013 17:16:01 +0000	0,2756569310	0
Sat, 16 Feb 2013 19:43:03 +0000	0,2756569310	+0,00095247
Wed, 13 Feb 2013 20:33:36 +0000	0,2747044610	+0,000265726
Tue, 12 Feb 2013 15:06:53 +0000	0,2744387350	0
Tue, 12 Feb 2013 02:39:21 +0000	0,2744387350	-0,000238149
Sun, 10 Feb 2013 12:08:27 +0000	0,2746768840	-0,000202494
Mon, 04 Feb 2013 10:45:18 +0000	0,2748793780	-0,002661172
Thu, 24 Jan 2013 09:12:54 +0000	0,2775405500	-0,000169459
Sat, 19 Jan 2013 07:14:04 +0000	0,2777100090	-0,000353025
Sat, 12 Jan 2013 07:51:10 +0000	0,2780630340	-0,000227635
Fri, 04 Jan 2013 15:15:33 +0000	0,2782906690	0
Fri, 04 Jan 2013 10:40:53 +0000	0,2782906690	+0,001924107
Mon, 24 Dec 2012 00:22:38 +0000	0,2763665620	-0,000682095
Sat, 22 Dec 2012 00:18:50 +0000	0,2770486570	+0,003647526
Mon, 26 Nov 2012 02:07:34 +0000	0,2734011310	+5,237
Sun, 25 Nov 2012 02:02:41 +0000	0,2733487610	+0,000638814
Thu, 22 Nov 2012 20:30:15 +0000	0,2727099470	+0,00083674
Mon, 19 Nov 2012 15:09:12 +0000	0,2718732070	-0,000268009
Sun, 18 Nov 2012 20:49:29 +0000	0,2721412160	+0,000540046
Wed, 14 Nov 2012 10:07:09 +0000	0,2716011700	-0,000985375
Wed, 07 Nov 2012 06:26:06 +0000	0,2725865450	+7,9946
Mon, 05 Nov 2012 01:25:42 +0000	0,2725065990	+0,000245049
Sun, 28 Oct 2012 13:53:16 +0000	0,2722615500	0
Sun, 28 Oct 2012 09:21:12 +0000	0,2722615500	-0,001862937
Thu, 25 Oct 2012 18:19:57 +0000	0,2741244870	+0,000247075
Thu, 25 Oct 2012 02:53:31 +0000	0,2738774120	-0,000237758
Tue, 16 Oct 2012 11:00:50 +0000	0,2741151700	+0,000502437
Sun, 14 Oct 2012 17:27:03 +0000	0,2736127330	-0,000415735
Thu, 11 Oct 2012 08:16:27 +0000	0,2740284680	+0,00149073
Mon, 08 Oct 2012 16:26:26 +0000	0,2725377380	3,858
Sat, 06 Oct 2012 22:05:42 +0000	0,2725763180	0
Sat, 06 Oct 2012 01:10:20 +0000	0,2725763180	+0,00137973
Wed, 12 Sep 2012 12:39:41 +0000	0,2711965880	-0,000108338
Sun, 09 Sep 2012 13:18:46 +0000	0,2713049260	+0,000415419
Mon, 03 Sep 2012 11:32:27 +0000	0,2708895070	+3,9509999999
Mon, 27 Aug 2012 10:27:10 +0000	0,2708855560	+0,000268426
Sun, 26 Aug 2012 20:31:06 +0000	0,2706171300	8,0804
Sun, 19 Aug 2012 12:56:39 +0000	0,2706979340	+0,000226143
Thu, 09 Aug 2012 12:05:15 +0000	0,2704717910	+0,00030626
Wed, 08 Aug 2012 05:19:58 +0000	0,2701655310	+0,004298605
Mon, 21 May 2012 22:26:49 +0000	0,2658669260	+0,000547502
Thu, 17 May 2012 23:27:36 +0000	0,2653194240	-0,00142216
Thu, 19 Apr 2012 23:33:49 +0000	0,2667415840	+0,00077537
Wed, 04 Apr 2012 16:29:42 +0000	0,2659662140	3,7831
Sat, 31 Mar 2012 11:26:02 +0000	0,2660040450	+0,000473192
Wed, 28 Mar 2012 16:55:37 +0000	0,2655308530	-0,000100887
Thu, 15 Mar 2012 15:33:45 +0000	0,2656317400	+0,00113875
Fri, 17 Feb 2012 07:30:18 +0000	0,2644929900	+0,000436277
Sat, 11 Feb 2012 12:50:45 +0000	0,2640567130	+0,000843316
Wed, 11 Jan 2012 06:50:27 +0000	0,2632133970	+0,000191204
Tue, 03 Jan 2012 21:00:12 +0000	0,2630221930	0
Tue, 03 Jan 2012 15:36:17 +0000	0,2630221930	4,8246
Sun, 18 Dec 2011 09:05:33 +0000	0,2630704390	+0,001315551
Fri, 25 Nov 2011 08:11:06 +0000	0,2617548880	-0,00063443
Fri, 28 Oct 2011 16:43:17 +0000	0,2623893180	+0,006955344
Tue, 04 Oct 2011 09:52:29 +0000	0,2554339740	-0,004008628
Thu, 15 Sep 2011 09:11:14 +0000	0,2594426020	+0,000116898
Sun, 11 Sep 2011 14:20:34 +0000	0,2593257040	+0,001370813
Sun, 10 Jul 2011 13:17:22 +0000	0,2579548910	0

Please note that PEN to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 21:02:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Jordanian dinar exchange chart

Note: The Peruvian nuevo sol to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the PEN/JOD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Jordanian dinar pair for a period of 2428 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.