Exchange Currency

PEN/JPY


The exchange rate as of today for PEN/JPY is PEN per JPY, which means that with 100 Peruvian nuevos soles you can buy Japanese yen.

Below you will find information about historical currency exchange rates for PEN/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or JPY currencies.
  


PEN to JPY exchange rate history

Date Exchange Rate Variation
decreased 33,4324000000 -1,3456
decreased 34,7780000000 -0,248
decreased 35,0260000000 -0,115
decreased 35,1410000000 -0,034
increased 35,1750000000 +0,116
not_changed 35,0590000000 0
not_changed 35,0590000000 0
increased 35,0590000000 +0,073
increased 34,9860000000 +0,574
decreased 34,4120000000 -0,188
increased 34,6000000000 +0,038
increased 34,5620000000 +0,111
decreased 34,4510000000 -0,06
increased 34,5110000000 +0,343
decreased 34,1680000000 -0,261
increased 34,4290000000 +0,062
increased 34,3670000000 +0,266
not_changed 34,1010000000 0
not_changed 34,1010000000 0
increased 34,1010000000 +0,0843
decreased 34,0167000000 -0,0541
increased 34,0708000000 +0,0106
increased 34,0602000000 +0,4096
increased 33,6506000000 +0,1278
increased 33,5228000000 +0,0034
decreased 33,5194000000 -0,1754
increased 33,6948000000 +0,0227
not_changed 33,6721000000 0
decreased 33,6721000000 -0,0386
decreased 33,7107000000 -0,1028
increased 33,8135000000 +0,2228
decreased 33,5907000000 -0,4752
decreased 34,0659000000 -0,0269
decreased 34,0928000000 -0,0113
decreased 34,1041000000 -0,1035
decreased 34,2076000000 -0,4704
decreased 34,6780000000 -0,0026
not_changed 34,6806000000 0
increased 34,6806000000 +0,0447
decreased 34,6359000000 -0,1106
increased 34,7465000000 +0,0018
decreased 34,7447000000 -0,0243
increased 34,7690000000 +0,2105
increased 34,5585000000 +0,0677
increased 34,4908000000 +0,0367
increased 34,4541000000 +0,1612
increased 34,2929000000 +0,1145
not_changed 34,1784000000 0
increased 34,1784000000 +0,4094
not_changed 33,7690000000 0
not_changed 33,7690000000 0
not_changed 33,7690000000 0
decreased 33,7690000000 -0,0038
decreased 33,7728000000 -0,1422
decreased 33,9150000000 -0,3109
increased 34,2259000000 +0,1599
increased 34,0660000000 +0,0095
increased 34,0565000000 +0,1854
decreased 33,8711000000 -0,2112
increased 34,0823000000 +0,1434
decreased 33,9389000000 -0,6956
not_changed 34,6345000000 0
increased 34,6345000000 +0,101
increased 34,5335000000 +0,3654
decreased 34,1681000000 -0,3949
increased 34,5630000000 +0,6179
increased 33,9451000000 +0,2401
increased 33,7050000000 +0,0097
increased 33,6953000000 +0,2216
increased 33,4737000000 +0,056
not_changed 33,4177000000 0
not_changed 33,4177000000 0
not_changed 33,4177000000 0
decreased 33,4177000000 -0,7519
increased 34,1696000000 +0,0843
increased 34,0853000000 +0,0334
decreased 34,0519000000 -0,0499
increased 34,1018000000 +0,0706
decreased 34,0312000000 -0,2138
increased 34,2450000000 +0,243
decreased 34,0020000000 -0,3178
decreased 34,3198000000 -0,0426
decreased 34,3624000000 -0,3248
decreased 34,6872000000 -0,1205
decreased 34,8077000000 -0,044
increased 34,8517000000 +0,0186
decreased 34,8331000000 -0,1343
decreased 34,9674000000 -0,0581
increased 35,0255000000 +0,1659
decreased 34,8596000000 -0,1331
decreased 34,9927000000 -0,0855
increased 35,0782000000 +0,3417
increased 34,7365000000 +0,0192
decreased 34,7173000000 -0,0452
decreased 34,7625000000 -0,0003
decreased 34,7628000000 -0,1544
increased 34,9172000000 +0,421
decreased 34,4962000000 -0,3156
increased 34,8118000000 +0,099
decreased 34,7128000000 -0,2681
decreased 34,9809000000 -0,1261
increased 35,1070000000 +0,8145
decreased 34,2925000000 -0,2054
decreased 34,4979000000 -0,043
increased 34,5409000000 +0,156
decreased 34,3849000000 -0,0212
decreased 34,4061000000 -0,5799
not_changed 34,9860000000 0
not_changed 34,9860000000 0
increased 34,9860000000 +0,0173
increased 34,9687000000 +0,3982
decreased 34,5705000000 -0,1118
increased 34,6823000000 +0,6207
decreased 34,0616000000 -0,2324
decreased 34,2940000000 -0,2554
decreased 34,5494000000 -0,0956
not_changed 34,6450000000 0
decreased 34,6450000000 -0,0333
decreased 34,6783000000 -0,1192
decreased 34,7975000000 -0,1891
increased 34,9866000000 +0,3311
decreased 34,6555000000 -0,0386
not_changed 34,6941000000 0
not_changed 34,6941000000 0
increased 34,6941000000 +0,006
increased 34,6881000000 +0,0151
increased 34,6730000000 +0,1421
increased 34,5309000000 +0,1046
decreased 34,4263000000 -0,1766
decreased 34,6029000000 -0,0731
decreased 34,6760000000 -0,0274
increased 34,7034000000 +0,0585
increased 34,6449000000 +0,7873
decreased 33,8576000000 -0,002
increased 33,8596000000 +0,0034
increased 33,8562000000 +0,7719
not_changed 33,0843000000 0
decreased 33,0843000000 -0,0239
increased 33,1082000000 +0,0569
increased 33,0513000000 +0,0402
increased 33,0111000000 +0,1057
increased 32,9054000000 +0,4111
increased 32,4943000000 +0,4785
increased 32,0158000000 +0,5271
increased 31,4887000000 +0,6705
increased 30,8182000000 +0,39
decreased 30,4282000000 -0,0654
decreased 30,4936000000 -0,0239
decreased 30,5175000000 -0,5788
not_changed 31,0963000000 0
decreased 31,0963000000 -0,0074
increased 31,1037000000 +0,0984
decreased 31,0053000000 -0,1672
increased 31,1725000000 +0,2124
increased 30,9601000000 +0,0534
increased 30,9067000000 +0,4757
decreased 30,4310000000 -0,1091
increased 30,5401000000 +0,1665
increased 30,3736000000 +0,0019
increased 30,3717000000 +0,416
increased 29,9557000000 +0,1763
decreased 29,7794000000 -0,304
increased 30,0834000000 +0,0419
decreased 30,0415000000 -0,0732
decreased 30,1147000000 -0,0391
not_changed 30,1538000000 0
not_changed 30,1538000000 0
not_changed 30,1538000000 0
decreased 30,1538000000 -0,0204
decreased 30,1742000000 -0,056
increased 30,2302000000 +0,3628
decreased 29,8674000000 -0,1225
decreased 29,9899000000 -0,2223
decreased 30,2122000000 -0,0514
decreased 30,2636000000 -0,471
increased 30,7346000000 +0,1893
increased 30,5453000000 +0,1527
not_changed 30,3926000000 0
increased 30,3926000000 +0,3981
increased 29,9945000000 +0,1408
decreased 29,8537000000 -0,506
decreased 30,3597000000 -0,1006
decreased 30,4603000000 -0,1598
increased 30,6201000000 +0,0619
not_changed 30,5582000000 0
increased 30,5582000000 +0,1563
not_changed 30,4019000000 0
decreased 30,4019000000 -0,8455
decreased 31,2474000000 -0,8246
increased 32,0720000000 +0,1266
not_changed 31,9454000000 0
decreased 31,9454000000 -0,1311
decreased 32,0765000000 -0,0025
decreased 32,0790000000 -0,2296
increased 32,3086000000 +0,3132
decreased 31,9954000000 -0,1687
increased 32,1641000000 +0,0235
increased 32,1406000000 +0,007
increased 32,1336000000 +0,225
increased 31,9086000000 +1,2754
decreased 30,6332000000 -0,5531
not_changed 31,1863000000 0
increased 31,1863000000 +0,2087
increased 30,9776000000 +0,3097
decreased 30,6679000000 -0,1997
decreased 30,8676000000 -1,0047
increased 31,8723000000 +0,3685
increased 31,5038000000 +0,096
not_changed 31,4078000000 0
increased 31,4078000000 +0,017
decreased 31,3908000000 -0,6467
decreased 32,0375000000 -0,067
not_changed 32,1045000000 0
decreased 32,1045000000 -0,2844
increased 32,3889000000 +0,4148
decreased 31,9741000000 -0,3915
decreased 32,3656000000 -0,2034
decreased 32,5690000000 -0,4852
increased 33,0542000000 +0,1399
increased 32,9143000000 +0,0969
decreased 32,8174000000 -0,1206
increased 32,9380000000 +0,4006
decreased 32,5374000000 -0,0325
increased 32,5699000000 +0,0093
increased 32,5606000000 +0,1279
increased 32,4327000000 +0,1158
decreased 32,3169000000 -0,0501
decreased 32,3670000000 -0,0689
decreased 32,4359000000 -0,5181
decreased 32,9540000000 -0,9135
decreased 33,8675000000 -0,1052
decreased 33,9727000000 -0,2107
increased 34,1834000000 +0,3045
increased 33,8789000000 +0,6575
decreased 33,2214000000 -0,1814
increased 33,4028000000 +1,3963
decreased 32,0065000000 -1,8388
increased 33,8453000000 +0,4559
decreased 33,3894000000 -0,2964
increased 33,6858000000 +0,1657
increased 33,5201000000 +0,093
increased 33,4271000000 +0,399
not_changed 33,0281000000 0
decreased 33,0281000000 -0,323
decreased 33,3511000000 -0,266
increased 33,6171000000 +0,8063
decreased 32,8108000000 -0,2027
increased 33,0135000000 +0,2864
increased 32,7271000000 +0,1312
increased 32,5959000000 +0,0822
increased 32,5137000000 +0,7275
decreased 31,7862000000 -0,0424
increased 31,8286000000 +0,0059
decreased 31,8227000000 -0,3184
decreased 32,1411000000 -0,3675
decreased 32,5086000000 -0,2837
increased 32,7923000000 +0,0319
increased 32,7604000000 +0,0882
increased 32,6722000000 +0,5281
decreased 32,1441000000 -0,8991
decreased 33,0432000000 -0,5238
decreased 33,5670000000 -1,3289
increased 34,8959000000 +0,5137
decreased 34,3822000000 -0,0801
increased 34,4623000000 +0,3882
decreased 34,0741000000 -0,06
decreased 34,1341000000 -0,0555
decreased 34,1896000000 -0,1265
increased 34,3161000000 +0,0854
decreased 34,2307000000 -0,2803
decreased 34,5110000000 -0,8179
not_changed 35,3289000000 0
increased 35,3289000000 +0,0029
increased 35,3260000000 +0,1201
decreased 35,2059000000 -0,1495
decreased 35,3554000000 -0,2414
decreased 35,5968000000 -0,0143
decreased 35,6111000000 -0,3266
increased 35,9377000000 +0,0087
decreased 35,9290000000 -0,0814
increased 36,0104000000 +0,0822
decreased 35,9282000000 -0,633
increased 36,5612000000 +0,0147
increased 36,5465000000 +0,1347
decreased 36,4118000000 -0,0528
increased 36,4646000000 +0,0074
increased 36,4572000000 +0,0442
increased 36,4130000000 +0,1106
decreased 36,3024000000 -0,3365
decreased 36,6389000000 -0,1867
decreased 36,8256000000 -0,0074
decreased 36,8330000000 -0,0847
decreased 36,9177000000 -0,1473
decreased 37,0650000000 -0,085
decreased 37,1500000000 -0,0757
increased 37,2257000000 +0,3437
increased 36,8820000000 +0,1099
increased 36,7721000000 +0,0157
decreased 36,7564000000 -0,0815
decreased 36,8379000000 -0,1415
increased 36,9794000000 +0,0081
increased 36,9713000000 +0,2724
decreased 36,6989000000 -0,5677
decreased 37,2666000000 -0,0161
increased 37,2827000000 +0,0929
not_changed 37,1898000000 0
not_changed 37,1898000000 0
increased 37,1898000000 +0,004
increased 37,1858000000 +0,0876
decreased 37,0982000000 -0,185
decreased 37,2832000000 -0,138
not_changed 37,4212000000 0
decreased 37,4212000000 -0,0898
increased 37,5110000000 +0,1861
decreased 37,3249000000 -0,2779
increased 37,6028000000 +0,1154
not_changed 37,4874000000 0
increased 37,4874000000 +0,09
decreased 37,3974000000 -0,0277
decreased 37,4251000000 -0,0858
increased 37,5109000000 +0,2925
increased 37,2184000000 +0,22
decreased 36,9984000000 -0,4134
increased 37,4118000000 +0,3456
decreased 37,0662000000 -0,0286
increased 37,0948000000 +0,7028
increased 36,3920000000 +0,2844
decreased 36,1076000000 -0,6647
decreased 36,7723000000 -0,5684
not_changed 37,3407000000 0
increased 37,3407000000 +0,1012
decreased 37,2395000000 -1,0807
decreased 38,3202000000 -0,1909
decreased 38,5111000000 -0,501
increased 39,0121000000 +0,2167
decreased 38,7954000000 -0,1365
increased 38,9319000000 +0,0296
decreased 38,9023000000 -0,0655
increased 38,9678000000 +0,0397
increased 38,9281000000 +0,2639
decreased 38,6642000000 -0,1961
increased 38,8603000000 +0,0307
decreased 38,8296000000 -0,072
decreased 38,9016000000 -0,0734
increased 38,9750000000 +0,0663
increased 38,9087000000 +0,0862
increased 38,8225000000 +0,1767
increased 38,6458000000 +0,0702
decreased 38,5756000000 -0,1923
increased 38,7679000000 +0,2266
decreased 38,5413000000 -0,1843
not_changed 38,7256000000 0
decreased 38,7256000000 -0,3883
decreased 39,1139000000 -0,0842
decreased 39,1981000000 -0,2419
decreased 39,4400000000 -0,0093
increased 39,4493000000 +1,4506
decreased 37,9987000000 -0,089
increased 38,0877000000 +0,2753
decreased 37,8124000000 -0,1779
increased 37,9903000000 +0,0787
decreased 37,9116000000 -0,7277
increased 38,6393000000 +0,1565
decreased 38,4828000000 -0,7196
increased 39,2024000000 +0,1809
increased 39,0215000000 +0,3161
increased 38,7054000000 +0,1474
increased 38,5580000000 +0,1169
decreased 38,4411000000 -0,2488
increased 38,6899000000 +0,3876
decreased 38,3023000000 -0,1012
decreased 38,4035000000 -0,735
decreased 39,1385000000 -0,8207
increased 39,9592000000 +0,0032
decreased 39,9560000000 -0,688
increased 40,6440000000 +0,738
decreased 39,9060000000 -0,5967
increased 40,5027000000 +0,0992
decreased 40,4035000000 -0,1059
increased 40,5094000000 +0,04
increased 40,4694000000 +0,2729
not_changed 40,1965000000 0
decreased 40,1965000000 -0,2864
increased 40,4829000000 +0,7307
decreased 39,7522000000 -0,1685
decreased 39,9207000000 -0,5925
decreased 40,5132000000 -0,1049
decreased 40,6181000000 -0,0167
increased 40,6348000000 +0,1697
increased 40,4651000000 +2,0141
increased 38,4510000000 +1,3956
decreased 37,0554000000 -0,1207
increased 37,1761000000 +0,1267
decreased 37,0494000000 -0,5632
decreased 37,6126000000 -0,4133
increased 38,0259000000 +0,6323
decreased 37,3936000000 -0,0061
decreased 37,3997000000 -0,1485
increased 37,5482000000 +0,0264
increased 37,5218000000 +0,6911
increased 36,8307000000 +0,1294
increased 36,7013000000 +0,1476
decreased 36,5537000000 -0,1132
increased 36,6669000000 +0,0133
increased 36,6536000000 +0,1569
decreased 36,4967000000 -0,0978
increased 36,5945000000 +0,2118
increased 36,3827000000 +0,0162
decreased 36,3665000000 -0,1476
decreased 36,5141000000 -0,0605
decreased 36,5746000000 -0,0578
increased 36,6324000000 +0,1125
decreased 36,5199000000 -0,415
increased 36,9349000000 +0,3382
increased 36,5967000000 +0,2958
decreased 36,3009000000 -0,2782
increased 36,5791000000 +0,1075
increased 36,4716000000 +0,0885
increased 36,3831000000 +0,0617
increased 36,3214000000 +0,0882
increased 36,2332000000 +0,3132
decreased 35,9200000000 -1,4953
increased 37,4153000000 +0,0273
increased 37,3880000000 +0,0356
increased 37,3524000000 +0,1048
decreased 37,2476000000 -0,0378
decreased 37,2854000000 -0,2226
decreased 37,5080000000 -0,0917
increased 37,5997000000 +0,1064
decreased 37,4933000000 -0,131
increased 37,6243000000 +0,2766
increased 37,3477000000 +0,0883
increased 37,2594000000 +0,1196
increased 37,1398000000 +0,6319
increased 36,5079000000 +0,9513027
decreased 35,5565973000 -0,1532585
increased 35,7098558000 +0,6408133
increased 35,0690425000 +0,0692372
decreased 34,9998053000 -0,7373122
decreased 35,7371175000 -0,3021293
increased 36,0392468000 +0,527424
increased 35,5118228000 +0,527224
increased 34,9845988000 +0,4126843
decreased 34,5719145000 -0,2056783
decreased 34,7775928000 -0,5242605
decreased 35,3018533000 -0,9442095
not_changed 36,2460628000 0
increased 36,2460628000 +1,1059983
increased 35,1400645000 +0,1519588
decreased 34,9881057000 -0,1083847
decreased 35,0964904000 -0,0573181
decreased 35,1538085000 -0,4626716
decreased 35,6164801000 -1,7288994
decreased 37,3453795000 -1,5477346
increased 38,8931141000 +1,1782483
increased 37,7148658000 +0,4671495
decreased 37,2477163000 -1,1522837
increased 38,4000000000 +0,0453212
increased 38,3546788000 +1,9816218
decreased 36,3730570000 -0,0141309
decreased 36,3871879000 -0,0330595
not_changed 36,4202474000 0
increased 36,4202474000 +0,4289317
increased 35,9913157000 +0,3942994
decreased 35,5970163000 -0,2345753
decreased 35,8315916000 -0,3137866
increased 36,1453782000 +0,0499414
decreased 36,0954368000 -0,0612504
decreased 36,1566872000 -0,2776496
decreased 36,4343368000 -0,0686792
increased 36,5030160000 +0,4941032
decreased 36,0089128000 -0,3145257
increased 36,3234385000 +1,2851181
decreased 35,0383204000 -0,2401777
increased 35,2784981000 +0,6636552
decreased 34,6148429000 -0,3170985
decreased 34,9319414000 -0,0408532
increased 34,9727946000 +0,6326669
increased 34,3401277000 +2,5408672
increased 31,7992605000 +0,545799
increased 31,2534615000 +0,930089
increased 30,3233725000 +0,325566
decreased 29,9978065000 -0,0544036
decreased 30,0522101000 -0,3944173
increased 30,4466274000 +0,6172676
increased 29,8293598000 +0,5760695
decreased 29,2532903000 -0,8450599
decreased 30,0983502000 -0,3898045
decreased 30,4881547000 -0,2848915
increased 30,7730462000 +0,3506261
decreased 30,4224201000 -0,471913
increased 30,8943331000 +2,5559196
decreased 28,3384135000 -0,1704604
increased 28,5088739000 +0,0759255
decreased 28,4329484000 -0,4569219
increased 28,8898703000 +1,2350709
decreased 27,6547994000 -0,4237523
decreased 28,0785517000 -0,0568138
decreased 28,1353655000 -1,2548941
not_changed 29,3902596000 0
Please note that PEN to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Japanese yen exchange chart

Note: The Peruvian nuevo sol to Japanese yen chart allow you to see for free currency exchange rate graph history for the PEN/JPY currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Japanese yen pair for a period of 2478 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.