The exchange rate as of today for PEN/JPY is PEN per JPY, which means that with 100 Peruvian nuevos soles you can buy Japanese yen.

Below you will find information about historical currency exchange rates for PEN/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or JPY currencies.

PEN to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 03:29:37 +0000	33,4324000000	-1,3456
Mon, 30 Oct 2017 17:55:27 +0000	34,7780000000	-0,248
Sun, 29 Oct 2017 12:11:16 +0000	35,0260000000	-0,115
Tue, 24 Oct 2017 12:43:07 +0000	35,1410000000	-0,034
Sun, 22 Oct 2017 22:27:12 +0000	35,1750000000	+0,116
Sun, 22 Oct 2017 09:11:58 +0000	35,0590000000	0
Sat, 21 Oct 2017 21:32:15 +0000	35,0590000000	0
Sat, 21 Oct 2017 14:07:40 +0000	35,0590000000	+0,073
Fri, 20 Oct 2017 06:48:00 +0000	34,9860000000	+0,574
Sun, 15 Oct 2017 15:23:27 +0000	34,4120000000	-0,188
Fri, 06 Oct 2017 03:49:38 +0000	34,6000000000	+0,038
Tue, 03 Oct 2017 18:50:42 +0000	34,5620000000	+0,111
Mon, 02 Oct 2017 17:32:24 +0000	34,4510000000	-0,06
Thu, 28 Sep 2017 06:54:10 +0000	34,5110000000	+0,343
Tue, 26 Sep 2017 06:22:18 +0000	34,1680000000	-0,261
Fri, 22 Sep 2017 11:08:47 +0000	34,4290000000	+0,062
Tue, 19 Sep 2017 22:47:01 +0000	34,3670000000	+0,266
Sun, 17 Sep 2017 09:11:10 +0000	34,1010000000	0
Sun, 17 Sep 2017 00:10:24 +0000	34,1010000000	0
Sat, 16 Sep 2017 05:06:19 +0000	34,1010000000	+0,0843
Wed, 13 Sep 2017 12:17:16 +0000	34,0167000000	-0,0541
Sun, 03 Sep 2017 05:33:12 +0000	34,0708000000	+0,0106
Wed, 30 Aug 2017 20:14:58 +0000	34,0602000000	+0,4096
Tue, 29 Aug 2017 15:50:01 +0000	33,6506000000	+0,1278
Tue, 29 Aug 2017 11:36:48 +0000	33,5228000000	+0,0034
Tue, 29 Aug 2017 07:53:47 +0000	33,5194000000	-0,1754
Mon, 21 Aug 2017 05:20:59 +0000	33,6948000000	+0,0227
Sun, 20 Aug 2017 15:45:38 +0000	33,6721000000	0
Sat, 19 Aug 2017 15:08:04 +0000	33,6721000000	-0,0386
Fri, 18 Aug 2017 18:09:03 +0000	33,7107000000	-0,1028
Mon, 14 Aug 2017 09:15:49 +0000	33,8135000000	+0,2228
Thu, 10 Aug 2017 23:14:03 +0000	33,5907000000	-0,4752
Mon, 31 Jul 2017 23:26:55 +0000	34,0659000000	-0,0269
Mon, 31 Jul 2017 06:33:15 +0000	34,0928000000	-0,0113
Sun, 30 Jul 2017 05:34:04 +0000	34,1041000000	-0,1035
Sat, 22 Jul 2017 03:52:02 +0000	34,2076000000	-0,4704
Mon, 17 Jul 2017 02:38:08 +0000	34,6780000000	-0,0026
Sun, 16 Jul 2017 15:49:31 +0000	34,6806000000	0
Sun, 16 Jul 2017 04:23:59 +0000	34,6806000000	+0,0447
Fri, 14 Jul 2017 21:43:11 +0000	34,6359000000	-0,1106
Tue, 04 Jul 2017 23:06:52 +0000	34,7465000000	+0,0018
Tue, 04 Jul 2017 08:41:15 +0000	34,7447000000	-0,0243
Tue, 04 Jul 2017 02:03:26 +0000	34,7690000000	+0,2105
Thu, 29 Jun 2017 07:15:17 +0000	34,5585000000	+0,0677
Wed, 28 Jun 2017 16:17:06 +0000	34,4908000000	+0,0367
Wed, 28 Jun 2017 01:17:46 +0000	34,4541000000	+0,1612
Mon, 26 Jun 2017 11:49:37 +0000	34,2929000000	+0,1145
Sun, 25 Jun 2017 12:54:27 +0000	34,1784000000	0
Sun, 25 Jun 2017 06:08:01 +0000	34,1784000000	+0,4094
Sun, 11 Jun 2017 12:52:06 +0000	33,7690000000	0
Sun, 11 Jun 2017 07:29:53 +0000	33,7690000000	0
Sat, 10 Jun 2017 17:31:23 +0000	33,7690000000	0
Sat, 10 Jun 2017 09:22:36 +0000	33,7690000000	-0,0038
Tue, 30 May 2017 07:14:49 +0000	33,7728000000	-0,1422
Mon, 29 May 2017 16:08:17 +0000	33,9150000000	-0,3109
Thu, 25 May 2017 17:51:15 +0000	34,2259000000	+0,1599
Wed, 24 May 2017 12:07:20 +0000	34,0660000000	+0,0095
Wed, 24 May 2017 00:39:45 +0000	34,0565000000	+0,1854
Tue, 23 May 2017 00:36:16 +0000	33,8711000000	-0,2112
Mon, 22 May 2017 06:55:13 +0000	34,0823000000	+0,1434
Fri, 19 May 2017 07:35:46 +0000	33,9389000000	-0,6956
Sun, 14 May 2017 21:46:08 +0000	34,6345000000	0
Sat, 13 May 2017 09:13:54 +0000	34,6345000000	+0,101
Mon, 08 May 2017 06:07:46 +0000	34,5335000000	+0,3654
Fri, 05 May 2017 04:24:23 +0000	34,1681000000	-0,3949
Tue, 02 May 2017 23:04:35 +0000	34,5630000000	+0,6179
Mon, 24 Apr 2017 02:33:18 +0000	33,9451000000	+0,2401
Sun, 23 Apr 2017 06:54:55 +0000	33,7050000000	+0,0097
Thu, 20 Apr 2017 20:28:53 +0000	33,6953000000	+0,2216
Wed, 19 Apr 2017 06:33:46 +0000	33,4737000000	+0,056
Sun, 16 Apr 2017 19:07:16 +0000	33,4177000000	0
Sun, 16 Apr 2017 08:54:58 +0000	33,4177000000	0
Sat, 15 Apr 2017 11:55:08 +0000	33,4177000000	0
Sat, 15 Apr 2017 02:14:00 +0000	33,4177000000	-0,7519
Sun, 09 Apr 2017 20:34:31 +0000	34,1696000000	+0,0843
Fri, 07 Apr 2017 15:07:05 +0000	34,0853000000	+0,0334
Fri, 07 Apr 2017 08:20:29 +0000	34,0519000000	-0,0499
Wed, 05 Apr 2017 12:14:43 +0000	34,1018000000	+0,0706
Tue, 04 Apr 2017 19:05:44 +0000	34,0312000000	-0,2138
Thu, 30 Mar 2017 06:54:46 +0000	34,2450000000	+0,243
Mon, 27 Mar 2017 08:11:46 +0000	34,0020000000	-0,3178
Thu, 23 Mar 2017 00:03:35 +0000	34,3198000000	-0,0426
Tue, 21 Mar 2017 21:20:54 +0000	34,3624000000	-0,3248
Sat, 18 Mar 2017 16:36:58 +0000	34,6872000000	-0,1205
Thu, 16 Mar 2017 15:47:42 +0000	34,8077000000	-0,044
Thu, 16 Mar 2017 11:03:50 +0000	34,8517000000	+0,0186
Wed, 15 Mar 2017 22:52:29 +0000	34,8331000000	-0,1343
Tue, 14 Mar 2017 13:16:38 +0000	34,9674000000	-0,0581
Tue, 14 Mar 2017 01:21:33 +0000	35,0255000000	+0,1659
Sun, 12 Mar 2017 06:06:28 +0000	34,8596000000	-0,1331
Fri, 10 Mar 2017 17:36:51 +0000	34,9927000000	-0,0855
Fri, 10 Mar 2017 10:12:57 +0000	35,0782000000	+0,3417
Thu, 09 Mar 2017 00:15:35 +0000	34,7365000000	+0,0192
Tue, 07 Mar 2017 18:33:28 +0000	34,7173000000	-0,0452
Sun, 05 Mar 2017 05:52:09 +0000	34,7625000000	-0,0003
Fri, 03 Mar 2017 06:45:54 +0000	34,7628000000	-0,1544
Wed, 01 Mar 2017 13:42:24 +0000	34,9172000000	+0,421
Tue, 28 Feb 2017 12:29:14 +0000	34,4962000000	-0,3156
Wed, 22 Feb 2017 11:31:40 +0000	34,8118000000	+0,099
Mon, 20 Feb 2017 15:18:33 +0000	34,7128000000	-0,2681
Thu, 16 Feb 2017 12:33:01 +0000	34,9809000000	-0,1261
Wed, 15 Feb 2017 05:08:55 +0000	35,1070000000	+0,8145
Mon, 06 Feb 2017 16:15:30 +0000	34,2925000000	-0,2054
Sun, 05 Feb 2017 19:37:52 +0000	34,4979000000	-0,043
Sun, 05 Feb 2017 09:10:22 +0000	34,5409000000	+0,156
Thu, 02 Feb 2017 11:37:41 +0000	34,3849000000	-0,0212
Thu, 02 Feb 2017 05:49:38 +0000	34,4061000000	-0,5799
Sun, 29 Jan 2017 09:06:56 +0000	34,9860000000	0
Sat, 28 Jan 2017 22:38:58 +0000	34,9860000000	0
Sat, 28 Jan 2017 09:53:20 +0000	34,9860000000	+0,0173
Fri, 27 Jan 2017 16:05:03 +0000	34,9687000000	+0,3982
Wed, 25 Jan 2017 19:24:17 +0000	34,5705000000	-0,1118
Thu, 19 Jan 2017 19:29:35 +0000	34,6823000000	+0,6207
Wed, 18 Jan 2017 20:01:11 +0000	34,0616000000	-0,2324
Mon, 09 Jan 2017 21:49:28 +0000	34,2940000000	-0,2554
Mon, 09 Jan 2017 12:56:20 +0000	34,5494000000	-0,0956
Sat, 07 Jan 2017 23:11:13 +0000	34,6450000000	0
Sat, 07 Jan 2017 16:31:38 +0000	34,6450000000	-0,0333
Wed, 04 Jan 2017 18:57:47 +0000	34,6783000000	-0,1192
Wed, 04 Jan 2017 02:13:20 +0000	34,7975000000	-0,1891
Mon, 02 Jan 2017 18:20:33 +0000	34,9866000000	+0,3311
Tue, 27 Dec 2016 02:23:43 +0000	34,6555000000	-0,0386
Sun, 25 Dec 2016 11:51:53 +0000	34,6941000000	0
Sun, 25 Dec 2016 07:53:36 +0000	34,6941000000	0
Sun, 25 Dec 2016 04:03:12 +0000	34,6941000000	+0,006
Fri, 23 Dec 2016 19:22:47 +0000	34,6881000000	+0,0151
Thu, 22 Dec 2016 04:17:38 +0000	34,6730000000	+0,1421
Tue, 20 Dec 2016 05:51:46 +0000	34,5309000000	+0,1046
Mon, 19 Dec 2016 19:13:58 +0000	34,4263000000	-0,1766
Sun, 18 Dec 2016 23:47:22 +0000	34,6029000000	-0,0731
Sun, 18 Dec 2016 11:54:28 +0000	34,6760000000	-0,0274
Thu, 15 Dec 2016 20:49:23 +0000	34,7034000000	+0,0585
Thu, 15 Dec 2016 02:48:16 +0000	34,6449000000	+0,7873
Wed, 14 Dec 2016 13:52:51 +0000	33,8576000000	-0,002
Tue, 13 Dec 2016 04:59:51 +0000	33,8596000000	+0,0034
Sat, 10 Dec 2016 07:48:16 +0000	33,8562000000	+0,7719
Sun, 27 Nov 2016 15:51:36 +0000	33,0843000000	0
Sun, 27 Nov 2016 03:20:17 +0000	33,0843000000	-0,0239
Fri, 25 Nov 2016 17:06:15 +0000	33,1082000000	+0,0569
Thu, 24 Nov 2016 13:44:47 +0000	33,0513000000	+0,0402
Thu, 24 Nov 2016 09:48:27 +0000	33,0111000000	+0,1057
Thu, 24 Nov 2016 00:13:40 +0000	32,9054000000	+0,4111
Wed, 23 Nov 2016 01:54:58 +0000	32,4943000000	+0,4785
Wed, 16 Nov 2016 17:32:45 +0000	32,0158000000	+0,5271
Tue, 15 Nov 2016 06:36:04 +0000	31,4887000000	+0,6705
Wed, 09 Nov 2016 08:13:28 +0000	30,8182000000	+0,39
Sat, 05 Nov 2016 12:47:01 +0000	30,4282000000	-0,0654
Fri, 04 Nov 2016 08:31:31 +0000	30,4936000000	-0,0239
Fri, 04 Nov 2016 04:36:37 +0000	30,5175000000	-0,5788
Sun, 30 Oct 2016 00:04:22 +0000	31,0963000000	0
Sat, 29 Oct 2016 19:58:52 +0000	31,0963000000	-0,0074
Fri, 28 Oct 2016 22:25:14 +0000	31,1037000000	+0,0984
Tue, 25 Oct 2016 21:54:36 +0000	31,0053000000	-0,1672
Mon, 24 Oct 2016 15:16:20 +0000	31,1725000000	+0,2124
Mon, 24 Oct 2016 12:10:37 +0000	30,9601000000	+0,0534
Sat, 22 Oct 2016 11:09:07 +0000	30,9067000000	+0,4757
Thu, 13 Oct 2016 23:20:27 +0000	30,4310000000	-0,1091
Thu, 13 Oct 2016 08:08:20 +0000	30,5401000000	+0,1665
Mon, 10 Oct 2016 12:40:45 +0000	30,3736000000	+0,0019
Fri, 07 Oct 2016 02:53:21 +0000	30,3717000000	+0,416
Sat, 01 Oct 2016 12:24:24 +0000	29,9557000000	+0,1763
Fri, 30 Sep 2016 09:33:14 +0000	29,7794000000	-0,304
Sun, 25 Sep 2016 22:25:20 +0000	30,0834000000	+0,0419
Tue, 20 Sep 2016 15:33:20 +0000	30,0415000000	-0,0732
Mon, 19 Sep 2016 02:31:05 +0000	30,1147000000	-0,0391
Sun, 18 Sep 2016 15:24:25 +0000	30,1538000000	0
Sun, 18 Sep 2016 08:43:57 +0000	30,1538000000	0
Sat, 17 Sep 2016 18:42:03 +0000	30,1538000000	0
Sat, 17 Sep 2016 11:10:17 +0000	30,1538000000	-0,0204
Thu, 15 Sep 2016 22:35:27 +0000	30,1742000000	-0,056
Wed, 14 Sep 2016 03:59:22 +0000	30,2302000000	+0,3628
Tue, 13 Sep 2016 02:52:37 +0000	29,8674000000	-0,1225
Mon, 12 Sep 2016 14:17:39 +0000	29,9899000000	-0,2223
Mon, 12 Sep 2016 04:00:06 +0000	30,2122000000	-0,0514
Wed, 07 Sep 2016 21:23:01 +0000	30,2636000000	-0,471
Sun, 04 Sep 2016 13:38:17 +0000	30,7346000000	+0,1893
Wed, 31 Aug 2016 06:21:39 +0000	30,5453000000	+0,1527
Sat, 27 Aug 2016 12:11:13 +0000	30,3926000000	0
Sat, 27 Aug 2016 07:08:08 +0000	30,3926000000	+0,3981
Fri, 26 Aug 2016 07:51:44 +0000	29,9945000000	+0,1408
Wed, 24 Aug 2016 07:27:52 +0000	29,8537000000	-0,506
Tue, 16 Aug 2016 03:48:04 +0000	30,3597000000	-0,1006
Mon, 15 Aug 2016 12:07:31 +0000	30,4603000000	-0,1598
Mon, 08 Aug 2016 03:14:38 +0000	30,6201000000	+0,0619
Sun, 07 Aug 2016 04:05:53 +0000	30,5582000000	0
Sat, 06 Aug 2016 03:07:10 +0000	30,5582000000	+0,1563
Sun, 31 Jul 2016 15:05:14 +0000	30,4019000000	0
Fri, 29 Jul 2016 21:40:12 +0000	30,4019000000	-0,8455
Thu, 28 Jul 2016 16:45:01 +0000	31,2474000000	-0,8246
Mon, 25 Jul 2016 01:56:01 +0000	32,0720000000	+0,1266
Sun, 24 Jul 2016 05:56:53 +0000	31,9454000000	0
Sat, 23 Jul 2016 19:49:34 +0000	31,9454000000	-0,1311
Thu, 21 Jul 2016 12:00:08 +0000	32,0765000000	-0,0025
Wed, 20 Jul 2016 01:03:25 +0000	32,0790000000	-0,2296
Tue, 19 Jul 2016 07:13:39 +0000	32,3086000000	+0,3132
Fri, 15 Jul 2016 21:16:21 +0000	31,9954000000	-0,1687
Fri, 15 Jul 2016 16:22:12 +0000	32,1641000000	+0,0235
Thu, 14 Jul 2016 23:13:08 +0000	32,1406000000	+0,007
Thu, 14 Jul 2016 17:05:53 +0000	32,1336000000	+0,225
Wed, 13 Jul 2016 11:46:35 +0000	31,9086000000	+1,2754
Sun, 10 Jul 2016 21:09:19 +0000	30,6332000000	-0,5531
Sun, 03 Jul 2016 12:48:47 +0000	31,1863000000	0
Sat, 02 Jul 2016 12:54:29 +0000	31,1863000000	+0,2087
Wed, 29 Jun 2016 06:19:27 +0000	30,9776000000	+0,3097
Tue, 28 Jun 2016 06:32:48 +0000	30,6679000000	-0,1997
Sat, 25 Jun 2016 09:16:05 +0000	30,8676000000	-1,0047
Thu, 23 Jun 2016 00:50:18 +0000	31,8723000000	+0,3685
Mon, 20 Jun 2016 10:43:47 +0000	31,5038000000	+0,096
Sat, 18 Jun 2016 14:57:15 +0000	31,4078000000	0
Sat, 18 Jun 2016 08:46:52 +0000	31,4078000000	+0,017
Thu, 16 Jun 2016 23:50:31 +0000	31,3908000000	-0,6467
Wed, 15 Jun 2016 23:15:37 +0000	32,0375000000	-0,067
Sun, 12 Jun 2016 14:16:58 +0000	32,1045000000	0
Sat, 11 Jun 2016 00:08:57 +0000	32,1045000000	-0,2844
Wed, 08 Jun 2016 16:50:18 +0000	32,3889000000	+0,4148
Fri, 03 Jun 2016 19:50:02 +0000	31,9741000000	-0,3915
Thu, 02 Jun 2016 10:46:48 +0000	32,3656000000	-0,2034
Wed, 01 Jun 2016 06:46:25 +0000	32,5690000000	-0,4852
Mon, 30 May 2016 16:09:55 +0000	33,0542000000	+0,1399
Sun, 29 May 2016 12:06:39 +0000	32,9143000000	+0,0969
Thu, 26 May 2016 19:42:35 +0000	32,8174000000	-0,1206
Thu, 19 May 2016 14:16:15 +0000	32,9380000000	+0,4006
Sun, 15 May 2016 23:11:02 +0000	32,5374000000	-0,0325
Sat, 14 May 2016 00:18:08 +0000	32,5699000000	+0,0093
Fri, 13 May 2016 18:20:14 +0000	32,5606000000	+0,1279
Mon, 09 May 2016 18:23:09 +0000	32,4327000000	+0,1158
Thu, 05 May 2016 16:46:59 +0000	32,3169000000	-0,0501
Mon, 02 May 2016 17:52:26 +0000	32,3670000000	-0,0689
Mon, 02 May 2016 03:17:45 +0000	32,4359000000	-0,5181
Thu, 28 Apr 2016 12:49:20 +0000	32,9540000000	-0,9135
Wed, 27 Apr 2016 08:02:40 +0000	33,8675000000	-0,1052
Tue, 26 Apr 2016 16:33:04 +0000	33,9727000000	-0,2107
Sun, 24 Apr 2016 15:47:19 +0000	34,1834000000	+0,3045
Wed, 20 Apr 2016 21:37:37 +0000	33,8789000000	+0,6575
Fri, 15 Apr 2016 23:11:53 +0000	33,2214000000	-0,1814
Wed, 13 Apr 2016 21:44:53 +0000	33,4028000000	+1,3963
Sun, 10 Apr 2016 19:47:26 +0000	32,0065000000	-1,8388
Fri, 01 Apr 2016 11:12:11 +0000	33,8453000000	+0,4559
Thu, 31 Mar 2016 04:18:27 +0000	33,3894000000	-0,2964
Tue, 29 Mar 2016 13:20:26 +0000	33,6858000000	+0,1657
Sun, 27 Mar 2016 13:44:43 +0000	33,5201000000	+0,093
Thu, 24 Mar 2016 07:28:14 +0000	33,4271000000	+0,399
Sun, 20 Mar 2016 17:17:40 +0000	33,0281000000	0
Sat, 19 Mar 2016 03:57:54 +0000	33,0281000000	-0,323
Wed, 16 Mar 2016 20:56:26 +0000	33,3511000000	-0,266
Wed, 16 Mar 2016 16:09:53 +0000	33,6171000000	+0,8063
Thu, 10 Mar 2016 17:39:49 +0000	32,8108000000	-0,2027
Thu, 10 Mar 2016 12:03:30 +0000	33,0135000000	+0,2864
Mon, 07 Mar 2016 15:49:03 +0000	32,7271000000	+0,1312
Thu, 03 Mar 2016 12:43:06 +0000	32,5959000000	+0,0822
Wed, 02 Mar 2016 13:30:46 +0000	32,5137000000	+0,7275
Fri, 26 Feb 2016 03:42:53 +0000	31,7862000000	-0,0424
Thu, 25 Feb 2016 04:50:45 +0000	31,8286000000	+0,0059
Tue, 23 Feb 2016 12:49:11 +0000	31,8227000000	-0,3184
Mon, 22 Feb 2016 10:45:27 +0000	32,1411000000	-0,3675
Thu, 18 Feb 2016 11:37:14 +0000	32,5086000000	-0,2837
Tue, 16 Feb 2016 02:42:47 +0000	32,7923000000	+0,0319
Mon, 15 Feb 2016 19:14:54 +0000	32,7604000000	+0,0882
Mon, 15 Feb 2016 16:05:24 +0000	32,6722000000	+0,5281
Thu, 11 Feb 2016 07:40:56 +0000	32,1441000000	-0,8991
Mon, 08 Feb 2016 23:22:37 +0000	33,0432000000	-0,5238
Sat, 06 Feb 2016 07:50:27 +0000	33,5670000000	-1,3289
Sat, 30 Jan 2016 09:24:36 +0000	34,8959000000	+0,5137
Mon, 25 Jan 2016 14:08:41 +0000	34,3822000000	-0,0801
Fri, 22 Jan 2016 20:09:27 +0000	34,4623000000	+0,3882
Thu, 21 Jan 2016 02:06:22 +0000	34,0741000000	-0,06
Sun, 17 Jan 2016 20:02:01 +0000	34,1341000000	-0,0555
Sun, 17 Jan 2016 03:26:51 +0000	34,1896000000	-0,1265
Tue, 12 Jan 2016 11:23:22 +0000	34,3161000000	+0,0854
Sat, 09 Jan 2016 04:54:38 +0000	34,2307000000	-0,2803
Thu, 07 Jan 2016 10:04:46 +0000	34,5110000000	-0,8179
Sat, 02 Jan 2016 20:14:52 +0000	35,3289000000	0
Sat, 02 Jan 2016 08:26:52 +0000	35,3289000000	+0,0029
Fri, 01 Jan 2016 14:31:17 +0000	35,3260000000	+0,1201
Thu, 31 Dec 2015 20:59:06 +0000	35,2059000000	-0,1495
Wed, 30 Dec 2015 05:41:51 +0000	35,3554000000	-0,2414
Mon, 28 Dec 2015 12:21:08 +0000	35,5968000000	-0,0143
Wed, 23 Dec 2015 22:11:37 +0000	35,6111000000	-0,3266
Mon, 21 Dec 2015 14:46:43 +0000	35,9377000000	+0,0087
Tue, 15 Dec 2015 00:11:09 +0000	35,9290000000	-0,0814
Fri, 11 Dec 2015 12:16:16 +0000	36,0104000000	+0,0822
Wed, 09 Dec 2015 19:56:51 +0000	35,9282000000	-0,633
Sat, 05 Dec 2015 07:49:45 +0000	36,5612000000	+0,0147
Fri, 04 Dec 2015 12:58:47 +0000	36,5465000000	+0,1347
Tue, 01 Dec 2015 19:42:41 +0000	36,4118000000	-0,0528
Mon, 30 Nov 2015 07:27:58 +0000	36,4646000000	+0,0074
Sat, 28 Nov 2015 18:17:22 +0000	36,4572000000	+0,0442
Fri, 27 Nov 2015 19:49:29 +0000	36,4130000000	+0,1106
Fri, 27 Nov 2015 11:15:30 +0000	36,3024000000	-0,3365
Fri, 20 Nov 2015 05:22:05 +0000	36,6389000000	-0,1867
Thu, 19 Nov 2015 00:31:05 +0000	36,8256000000	-0,0074
Tue, 17 Nov 2015 18:30:19 +0000	36,8330000000	-0,0847
Thu, 12 Nov 2015 17:30:21 +0000	36,9177000000	-0,1473
Wed, 11 Nov 2015 22:48:48 +0000	37,0650000000	-0,085
Tue, 10 Nov 2015 14:30:34 +0000	37,1500000000	-0,0757
Sat, 07 Nov 2015 13:31:41 +0000	37,2257000000	+0,3437
Wed, 04 Nov 2015 11:18:35 +0000	36,8820000000	+0,1099
Sun, 01 Nov 2015 11:53:19 +0000	36,7721000000	+0,0157
Fri, 30 Oct 2015 16:50:57 +0000	36,7564000000	-0,0815
Tue, 27 Oct 2015 09:32:01 +0000	36,8379000000	-0,1415
Mon, 26 Oct 2015 17:29:49 +0000	36,9794000000	+0,0081
Thu, 22 Oct 2015 15:27:15 +0000	36,9713000000	+0,2724
Thu, 15 Oct 2015 21:54:34 +0000	36,6989000000	-0,5677
Wed, 07 Oct 2015 14:40:09 +0000	37,2666000000	-0,0161
Wed, 07 Oct 2015 05:15:17 +0000	37,2827000000	+0,0929
Sun, 04 Oct 2015 15:58:05 +0000	37,1898000000	0
Sat, 03 Oct 2015 07:38:00 +0000	37,1898000000	0
Fri, 02 Oct 2015 23:44:24 +0000	37,1898000000	+0,004
Fri, 02 Oct 2015 12:19:31 +0000	37,1858000000	+0,0876
Fri, 02 Oct 2015 01:50:52 +0000	37,0982000000	-0,185
Mon, 28 Sep 2015 09:18:00 +0000	37,2832000000	-0,138
Sun, 27 Sep 2015 11:20:24 +0000	37,4212000000	0
Sat, 26 Sep 2015 06:49:29 +0000	37,4212000000	-0,0898
Fri, 25 Sep 2015 00:31:23 +0000	37,5110000000	+0,1861
Wed, 23 Sep 2015 07:33:15 +0000	37,3249000000	-0,2779
Mon, 21 Sep 2015 01:37:36 +0000	37,6028000000	+0,1154
Sat, 19 Sep 2015 19:57:17 +0000	37,4874000000	0
Fri, 18 Sep 2015 23:08:00 +0000	37,4874000000	+0,09
Fri, 18 Sep 2015 12:49:06 +0000	37,3974000000	-0,0277
Fri, 18 Sep 2015 07:10:35 +0000	37,4251000000	-0,0858
Sat, 12 Sep 2015 02:53:46 +0000	37,5109000000	+0,2925
Tue, 08 Sep 2015 23:26:56 +0000	37,2184000000	+0,22
Sun, 06 Sep 2015 07:26:47 +0000	36,9984000000	-0,4134
Thu, 03 Sep 2015 20:00:52 +0000	37,4118000000	+0,3456
Thu, 03 Sep 2015 03:04:42 +0000	37,0662000000	-0,0286
Tue, 01 Sep 2015 12:10:47 +0000	37,0948000000	+0,7028
Thu, 27 Aug 2015 10:07:18 +0000	36,3920000000	+0,2844
Tue, 25 Aug 2015 20:46:54 +0000	36,1076000000	-0,6647
Mon, 24 Aug 2015 07:58:02 +0000	36,7723000000	-0,5684
Sun, 23 Aug 2015 14:31:48 +0000	37,3407000000	0
Sun, 23 Aug 2015 09:26:06 +0000	37,3407000000	+0,1012
Fri, 21 Aug 2015 17:33:12 +0000	37,2395000000	-1,0807
Sun, 16 Aug 2015 03:25:33 +0000	38,3202000000	-0,1909
Wed, 12 Aug 2015 20:40:53 +0000	38,5111000000	-0,501
Tue, 11 Aug 2015 07:04:05 +0000	39,0121000000	+0,2167
Sun, 09 Aug 2015 01:00:35 +0000	38,7954000000	-0,1365
Wed, 05 Aug 2015 13:23:37 +0000	38,9319000000	+0,0296
Tue, 04 Aug 2015 09:36:51 +0000	38,9023000000	-0,0655
Thu, 30 Jul 2015 05:31:11 +0000	38,9678000000	+0,0397
Wed, 29 Jul 2015 22:14:21 +0000	38,9281000000	+0,2639
Mon, 27 Jul 2015 12:51:14 +0000	38,6642000000	-0,1961
Fri, 24 Jul 2015 04:06:17 +0000	38,8603000000	+0,0307
Thu, 23 Jul 2015 12:29:37 +0000	38,8296000000	-0,072
Wed, 22 Jul 2015 11:39:05 +0000	38,9016000000	-0,0734
Sat, 18 Jul 2015 09:42:47 +0000	38,9750000000	+0,0663
Wed, 15 Jul 2015 12:52:59 +0000	38,9087000000	+0,0862
Tue, 14 Jul 2015 07:08:03 +0000	38,8225000000	+0,1767
Sun, 12 Jul 2015 10:07:01 +0000	38,6458000000	+0,0702
Mon, 06 Jul 2015 22:05:20 +0000	38,5756000000	-0,1923
Wed, 01 Jul 2015 19:29:00 +0000	38,7679000000	+0,2266
Wed, 01 Jul 2015 02:04:28 +0000	38,5413000000	-0,1843
Sun, 21 Jun 2015 10:20:08 +0000	38,7256000000	0
Sat, 20 Jun 2015 04:01:13 +0000	38,7256000000	-0,3883
Sat, 13 Jun 2015 19:49:10 +0000	39,1139000000	-0,0842
Thu, 11 Jun 2015 09:04:03 +0000	39,1981000000	-0,2419
Tue, 09 Jun 2015 03:38:37 +0000	39,4400000000	-0,0093
Thu, 04 Jun 2015 05:56:31 +0000	39,4493000000	+1,4506
Sun, 10 May 2015 19:25:01 +0000	37,9987000000	-0,089
Sun, 10 May 2015 01:36:46 +0000	38,0877000000	+0,2753
Thu, 07 May 2015 11:32:38 +0000	37,8124000000	-0,1779
Mon, 27 Apr 2015 18:21:20 +0000	37,9903000000	+0,0787
Sat, 25 Apr 2015 00:22:58 +0000	37,9116000000	-0,7277
Tue, 07 Apr 2015 06:43:13 +0000	38,6393000000	+0,1565
Mon, 06 Apr 2015 11:05:35 +0000	38,4828000000	-0,7196
Tue, 10 Mar 2015 11:55:07 +0000	39,2024000000	+0,1809
Sun, 08 Mar 2015 18:02:02 +0000	39,0215000000	+0,3161
Sun, 01 Mar 2015 20:22:29 +0000	38,7054000000	+0,1474
Sun, 22 Feb 2015 18:37:58 +0000	38,5580000000	+0,1169
Thu, 19 Feb 2015 04:04:30 +0000	38,4411000000	-0,2488
Tue, 10 Feb 2015 04:29:16 +0000	38,6899000000	+0,3876
Tue, 03 Feb 2015 07:29:30 +0000	38,3023000000	-0,1012
Mon, 02 Feb 2015 11:17:10 +0000	38,4035000000	-0,735
Mon, 26 Jan 2015 23:20:22 +0000	39,1385000000	-0,8207
Sun, 11 Jan 2015 15:35:33 +0000	39,9592000000	+0,0032
Fri, 09 Jan 2015 16:24:13 +0000	39,9560000000	-0,688
Sat, 03 Jan 2015 22:19:15 +0000	40,6440000000	+0,738
Thu, 01 Jan 2015 15:32:29 +0000	39,9060000000	-0,5967
Sun, 28 Dec 2014 05:04:52 +0000	40,5027000000	+0,0992
Thu, 25 Dec 2014 21:33:31 +0000	40,4035000000	-0,1059
Thu, 25 Dec 2014 09:36:25 +0000	40,5094000000	+0,04
Wed, 24 Dec 2014 14:46:03 +0000	40,4694000000	+0,2729
Sat, 20 Dec 2014 06:14:19 +0000	40,1965000000	0
Sat, 20 Dec 2014 01:24:15 +0000	40,1965000000	-0,2864
Fri, 19 Dec 2014 03:35:29 +0000	40,4829000000	+0,7307
Tue, 16 Dec 2014 10:37:48 +0000	39,7522000000	-0,1685
Sun, 14 Dec 2014 23:03:17 +0000	39,9207000000	-0,5925
Tue, 09 Dec 2014 11:28:03 +0000	40,5132000000	-0,1049
Sat, 29 Nov 2014 08:44:09 +0000	40,6181000000	-0,0167
Fri, 28 Nov 2014 19:36:53 +0000	40,6348000000	+0,1697
Tue, 25 Nov 2014 06:19:25 +0000	40,4651000000	+2,0141
Sun, 02 Nov 2014 11:21:21 +0000	38,4510000000	+1,3956
Tue, 28 Oct 2014 08:24:02 +0000	37,0554000000	-0,1207
Fri, 24 Oct 2014 11:24:41 +0000	37,1761000000	+0,1267
Thu, 23 Oct 2014 10:15:18 +0000	37,0494000000	-0,5632
Thu, 25 Sep 2014 23:06:55 +0000	37,6126000000	-0,4133
Sun, 21 Sep 2014 15:41:32 +0000	38,0259000000	+0,6323
Tue, 16 Sep 2014 20:00:41 +0000	37,3936000000	-0,0061
Tue, 16 Sep 2014 10:05:34 +0000	37,3997000000	-0,1485
Sun, 14 Sep 2014 14:35:21 +0000	37,5482000000	+0,0264
Fri, 12 Sep 2014 19:26:02 +0000	37,5218000000	+0,6911
Thu, 04 Sep 2014 20:40:14 +0000	36,8307000000	+0,1294
Mon, 25 Aug 2014 15:47:49 +0000	36,7013000000	+0,1476
Sun, 17 Aug 2014 10:03:03 +0000	36,5537000000	-0,1132
Tue, 12 Aug 2014 18:05:28 +0000	36,6669000000	+0,0133
Tue, 12 Aug 2014 14:11:19 +0000	36,6536000000	+0,1569
Tue, 05 Aug 2014 23:53:09 +0000	36,4967000000	-0,0978
Tue, 29 Jul 2014 11:03:10 +0000	36,5945000000	+0,2118
Thu, 17 Jul 2014 07:24:08 +0000	36,3827000000	+0,0162
Fri, 20 Jun 2014 08:09:49 +0000	36,3665000000	-0,1476
Sat, 14 Jun 2014 12:53:09 +0000	36,5141000000	-0,0605
Sat, 24 May 2014 05:28:28 +0000	36,5746000000	-0,0578
Tue, 15 Apr 2014 18:25:19 +0000	36,6324000000	+0,1125
Sun, 13 Apr 2014 18:52:34 +0000	36,5199000000	-0,415
Wed, 02 Apr 2014 20:53:31 +0000	36,9349000000	+0,3382
Sun, 30 Mar 2014 11:01:41 +0000	36,5967000000	+0,2958
Wed, 26 Mar 2014 21:36:35 +0000	36,3009000000	-0,2782
Wed, 05 Mar 2014 17:40:11 +0000	36,5791000000	+0,1075
Tue, 04 Mar 2014 23:08:44 +0000	36,4716000000	+0,0885
Sat, 01 Mar 2014 14:49:54 +0000	36,3831000000	+0,0617
Fri, 07 Feb 2014 20:56:10 +0000	36,3214000000	+0,0882
Fri, 07 Feb 2014 14:20:09 +0000	36,2332000000	+0,3132
Tue, 04 Feb 2014 15:50:25 +0000	35,9200000000	-1,4953
Fri, 10 Jan 2014 08:25:43 +0000	37,4153000000	+0,0273
Thu, 09 Jan 2014 16:39:00 +0000	37,3880000000	+0,0356
Wed, 08 Jan 2014 00:53:56 +0000	37,3524000000	+0,1048
Mon, 06 Jan 2014 13:16:55 +0000	37,2476000000	-0,0378
Sun, 05 Jan 2014 14:25:22 +0000	37,2854000000	-0,2226
Tue, 31 Dec 2013 01:58:03 +0000	37,5080000000	-0,0917
Sat, 28 Dec 2013 20:42:37 +0000	37,5997000000	+0,1064
Wed, 25 Dec 2013 17:40:25 +0000	37,4933000000	-0,131
Sun, 22 Dec 2013 17:02:15 +0000	37,6243000000	+0,2766
Thu, 19 Dec 2013 15:17:51 +0000	37,3477000000	+0,0883
Sat, 14 Dec 2013 18:46:00 +0000	37,2594000000	+0,1196
Fri, 13 Dec 2013 14:56:43 +0000	37,1398000000	+0,6319
Thu, 05 Dec 2013 01:24:33 +0000	36,5079000000	+0,9513027
Mon, 04 Nov 2013 16:11:14 +0000	35,5565973000	-0,1532585
Sun, 03 Nov 2013 00:06:21 +0000	35,7098558000	+0,6408133
Fri, 25 Oct 2013 17:39:39 +0000	35,0690425000	+0,0692372
Wed, 09 Oct 2013 20:53:48 +0000	34,9998053000	-0,7373122
Wed, 25 Sep 2013 06:18:27 +0000	35,7371175000	-0,3021293
Tue, 24 Sep 2013 17:25:26 +0000	36,0392468000	+0,527424
Thu, 05 Sep 2013 04:31:50 +0000	35,5118228000	+0,527224
Fri, 30 Aug 2013 13:48:29 +0000	34,9845988000	+0,4126843
Wed, 28 Aug 2013 09:32:19 +0000	34,5719145000	-0,2056783
Tue, 27 Aug 2013 13:41:25 +0000	34,7775928000	-0,5242605
Mon, 05 Aug 2013 22:35:47 +0000	35,3018533000	-0,9442095
Tue, 23 Jul 2013 08:17:10 +0000	36,2460628000	0
Sun, 21 Jul 2013 13:40:22 +0000	36,2460628000	+1,1059983
Thu, 27 Jun 2013 01:43:05 +0000	35,1400645000	+0,1519588
Wed, 26 Jun 2013 11:48:22 +0000	34,9881057000	-0,1083847
Wed, 26 Jun 2013 01:40:50 +0000	35,0964904000	-0,0573181
Sat, 22 Jun 2013 12:21:55 +0000	35,1538085000	-0,4626716
Tue, 11 Jun 2013 11:48:13 +0000	35,6164801000	-1,7288994
Thu, 30 May 2013 18:27:13 +0000	37,3453795000	-1,5477346
Tue, 21 May 2013 23:02:35 +0000	38,8931141000	+1,1782483
Sat, 04 May 2013 01:21:25 +0000	37,7148658000	+0,4671495
Thu, 02 May 2013 23:54:04 +0000	37,2477163000	-1,1522837
Sun, 21 Apr 2013 21:24:28 +0000	38,4000000000	+0,0453212
Sat, 13 Apr 2013 00:54:27 +0000	38,3546788000	+1,9816218
Sat, 30 Mar 2013 11:57:01 +0000	36,3730570000	-0,0141309
Tue, 26 Mar 2013 12:46:16 +0000	36,3871879000	-0,0330595
Sat, 23 Mar 2013 20:44:58 +0000	36,4202474000	0
Sat, 23 Mar 2013 01:07:32 +0000	36,4202474000	+0,4289317
Mon, 04 Mar 2013 07:55:19 +0000	35,9913157000	+0,3942994
Thu, 28 Feb 2013 19:23:00 +0000	35,5970163000	-0,2345753
Thu, 28 Feb 2013 02:32:33 +0000	35,8315916000	-0,3137866
Thu, 21 Feb 2013 17:12:52 +0000	36,1453782000	+0,0499414
Sat, 16 Feb 2013 19:42:58 +0000	36,0954368000	-0,0612504
Wed, 13 Feb 2013 21:26:55 +0000	36,1566872000	-0,2776496
Tue, 12 Feb 2013 15:06:39 +0000	36,4343368000	-0,0686792
Tue, 12 Feb 2013 02:39:21 +0000	36,5030160000	+0,4941032
Sun, 10 Feb 2013 12:22:28 +0000	36,0089128000	-0,3145257
Fri, 08 Feb 2013 03:55:00 +0000	36,3234385000	+1,2851181
Thu, 24 Jan 2013 19:05:56 +0000	35,0383204000	-0,2401777
Sun, 20 Jan 2013 05:10:16 +0000	35,2784981000	+0,6636552
Wed, 16 Jan 2013 22:00:16 +0000	34,6148429000	-0,3170985
Tue, 15 Jan 2013 14:13:52 +0000	34,9319414000	-0,0408532
Sat, 12 Jan 2013 07:42:46 +0000	34,9727946000	+0,6326669
Wed, 09 Jan 2013 13:19:23 +0000	34,3401277000	+2,5408672
Wed, 28 Nov 2012 03:50:44 +0000	31,7992605000	+0,545799
Mon, 19 Nov 2012 02:28:02 +0000	31,2534615000	+0,930089
Mon, 15 Oct 2012 06:51:22 +0000	30,3233725000	+0,325566
Sat, 01 Sep 2012 19:06:28 +0000	29,9978065000	-0,0544036
Tue, 28 Aug 2012 14:08:24 +0000	30,0522101000	-0,3944173
Sat, 18 Aug 2012 20:23:00 +0000	30,4466274000	+0,6172676
Mon, 30 Jul 2012 10:41:49 +0000	29,8293598000	+0,5760695
Wed, 06 Jun 2012 12:59:48 +0000	29,2532903000	-0,8450599
Thu, 10 May 2012 18:17:47 +0000	30,0983502000	-0,3898045
Fri, 27 Apr 2012 20:04:37 +0000	30,4881547000	-0,2848915
Sun, 22 Apr 2012 02:18:34 +0000	30,7730462000	+0,3506261
Fri, 13 Apr 2012 21:32:28 +0000	30,4224201000	-0,471913
Sun, 25 Mar 2012 04:42:26 +0000	30,8943331000	+2,5559196
Fri, 03 Feb 2012 12:01:18 +0000	28,3384135000	-0,1704604
Mon, 28 Nov 2011 02:07:07 +0000	28,5088739000	+0,0759255
Tue, 15 Nov 2011 14:15:45 +0000	28,4329484000	-0,4569219
Sun, 06 Nov 2011 11:26:50 +0000	28,8898703000	+1,2350709
Tue, 04 Oct 2011 06:03:56 +0000	27,6547994000	-0,4237523
Thu, 15 Sep 2011 12:55:00 +0000	28,0785517000	-0,0568138
Sun, 11 Sep 2011 14:09:32 +0000	28,1353655000	-1,2548941
Sun, 10 Jul 2011 12:22:32 +0000	29,3902596000	0

Please note that PEN to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 03:29:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Japanese yen exchange chart

Note: The Peruvian nuevo sol to Japanese yen chart allow you to see for free currency exchange rate graph history for the PEN/JPY currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Japanese yen pair for a period of 2478 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.