The exchange rate as of today for PEN/KES is PEN per KES, which means that with 100 Peruvian nuevos soles you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for PEN/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or KES currencies.

PEN to KES exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:26:13 +0000	31,9182000000	-0,0308
Sun, 29 Oct 2017 13:22:10 +0000	31,9490000000	+0,0127
Sun, 22 Oct 2017 08:54:42 +0000	31,9363000000	+0,0937
Tue, 17 Oct 2017 21:43:16 +0000	31,8426000000	+0,0841
Sun, 15 Oct 2017 07:57:01 +0000	31,7585000000	+0,1516
Fri, 06 Oct 2017 03:49:38 +0000	31,6069000000	-0,0517
Tue, 03 Oct 2017 20:37:38 +0000	31,6586000000	+0,11
Fri, 29 Sep 2017 11:43:55 +0000	31,5486000000	+0,0357
Thu, 28 Sep 2017 15:24:26 +0000	31,5129000000	-0,2216
Mon, 25 Sep 2017 06:42:20 +0000	31,7345000000	-0,0233
Sun, 24 Sep 2017 05:06:27 +0000	31,7578000000	0
Sat, 23 Sep 2017 22:02:13 +0000	31,7578000000	0
Sat, 23 Sep 2017 07:37:07 +0000	31,7578000000	+0,0865
Mon, 18 Sep 2017 08:11:24 +0000	31,6713000000	-0,0821
Thu, 14 Sep 2017 01:29:18 +0000	31,7534000000	-0,0578
Thu, 31 Aug 2017 10:14:49 +0000	31,8112000000	-0,1709
Mon, 14 Aug 2017 14:21:30 +0000	31,9821000000	-0,061
Wed, 09 Aug 2017 04:29:19 +0000	32,0431000000	+0,0292
Sun, 06 Aug 2017 12:36:49 +0000	32,0139000000	-0,04
Mon, 31 Jul 2017 11:22:52 +0000	32,0539000000	+0,0253
Sun, 30 Jul 2017 23:00:16 +0000	32,0286000000	+0,0119
Thu, 20 Jul 2017 02:48:09 +0000	32,0167000000	-0,0329
Sun, 16 Jul 2017 19:44:09 +0000	32,0496000000	+0,1847
Thu, 06 Jul 2017 12:35:51 +0000	31,8649000000	-0,0772
Thu, 29 Jun 2017 20:58:52 +0000	31,9421000000	+0,0329
Thu, 29 Jun 2017 15:23:44 +0000	31,9092000000	-0,0014
Thu, 29 Jun 2017 09:25:53 +0000	31,9106000000	+0,033
Mon, 26 Jun 2017 16:19:50 +0000	31,8776000000	+0,2657
Wed, 21 Jun 2017 00:46:40 +0000	31,6119000000	-0,0466
Fri, 16 Jun 2017 20:43:57 +0000	31,6585000000	+0,0181
Sun, 11 Jun 2017 12:38:47 +0000	31,6404000000	0
Sat, 10 Jun 2017 19:10:29 +0000	31,6404000000	+0,0695
Wed, 31 May 2017 17:23:46 +0000	31,5709000000	+0,0248
Sun, 28 May 2017 02:25:27 +0000	31,5461000000	+0,0666
Wed, 24 May 2017 12:32:15 +0000	31,4795000000	+0,0061
Tue, 23 May 2017 21:13:50 +0000	31,4734000000	-0,12
Sun, 21 May 2017 18:09:28 +0000	31,5934000000	0
Sun, 21 May 2017 06:23:32 +0000	31,5934000000	+0,1857
Thu, 18 May 2017 14:57:28 +0000	31,4077000000	-0,1587
Thu, 18 May 2017 01:57:18 +0000	31,5664000000	+0,0402
Sun, 14 May 2017 12:36:28 +0000	31,5262000000	-0,0466
Sat, 06 May 2017 05:22:34 +0000	31,5728000000	-0,2398
Mon, 01 May 2017 22:14:46 +0000	31,8126000000	-0,1388
Sun, 23 Apr 2017 20:46:13 +0000	31,9514000000	0
Sun, 23 Apr 2017 15:55:50 +0000	31,9514000000	+0,122
Wed, 19 Apr 2017 06:33:49 +0000	31,8294000000	+0,0714
Fri, 14 Apr 2017 07:35:35 +0000	31,7580000000	-0,0163
Wed, 12 Apr 2017 13:49:09 +0000	31,7743000000	-0,0275
Tue, 11 Apr 2017 22:42:08 +0000	31,8018000000	-0,0258
Tue, 11 Apr 2017 11:34:28 +0000	31,8276000000	+0,0003
Fri, 07 Apr 2017 21:36:28 +0000	31,8273000000	-0,0182
Fri, 07 Apr 2017 09:04:02 +0000	31,8455000000	+0,0641
Thu, 06 Apr 2017 00:41:07 +0000	31,7814000000	+0,0415
Wed, 05 Apr 2017 12:14:45 +0000	31,7399000000	+0,02
Tue, 04 Apr 2017 14:24:22 +0000	31,7199000000	-0,045
Sat, 01 Apr 2017 01:24:01 +0000	31,7649000000	-0,0344
Thu, 30 Mar 2017 06:54:48 +0000	31,7993000000	-0,034
Wed, 29 Mar 2017 15:28:07 +0000	31,8333000000	+0,0884
Wed, 29 Mar 2017 11:04:55 +0000	31,7449000000	-0,0144
Fri, 24 Mar 2017 22:03:47 +0000	31,7593000000	+0,0083
Fri, 24 Mar 2017 01:31:48 +0000	31,7510000000	+0,0535
Sun, 19 Mar 2017 16:55:26 +0000	31,6975000000	0
Sun, 19 Mar 2017 00:06:22 +0000	31,6975000000	+0,0052
Thu, 16 Mar 2017 15:49:15 +0000	31,6923000000	+0,0901
Wed, 15 Mar 2017 21:06:24 +0000	31,6022000000	+0,3137
Tue, 14 Mar 2017 15:33:06 +0000	31,2885000000	+0,1284
Sat, 11 Mar 2017 14:25:21 +0000	31,1601000000	-0,05
Fri, 10 Mar 2017 10:13:00 +0000	31,2101000000	-0,0704
Tue, 07 Mar 2017 19:25:13 +0000	31,2805000000	-0,0003
Sat, 04 Mar 2017 23:21:03 +0000	31,2808000000	+0,0003
Fri, 03 Mar 2017 21:43:46 +0000	31,2805000000	-0,3769
Tue, 28 Feb 2017 12:29:17 +0000	31,6574000000	-0,1846
Sun, 26 Feb 2017 17:58:20 +0000	31,8420000000	0
Sat, 25 Feb 2017 17:31:50 +0000	31,8420000000	0
Sat, 25 Feb 2017 06:02:54 +0000	31,8420000000	-0,0075
Fri, 24 Feb 2017 17:58:36 +0000	31,8495000000	-0,071
Thu, 16 Feb 2017 17:48:37 +0000	31,9205000000	+0,1441
Tue, 14 Feb 2017 17:53:48 +0000	31,7764000000	-0,0257
Fri, 10 Feb 2017 21:00:18 +0000	31,8021000000	+0,3601
Tue, 07 Feb 2017 22:31:56 +0000	31,4420000000	-0,3727
Mon, 06 Feb 2017 11:26:43 +0000	31,8147000000	-0,0617
Sun, 05 Feb 2017 01:39:15 +0000	31,8764000000	0
Sat, 04 Feb 2017 06:03:58 +0000	31,8764000000	+0,1381
Thu, 02 Feb 2017 05:10:35 +0000	31,7383000000	+0,1484
Mon, 30 Jan 2017 17:32:53 +0000	31,5899000000	-0,0137
Sun, 29 Jan 2017 09:06:59 +0000	31,6036000000	0
Sat, 28 Jan 2017 18:42:20 +0000	31,6036000000	0
Sat, 28 Jan 2017 02:05:52 +0000	31,6036000000	+0,0489
Wed, 25 Jan 2017 22:10:39 +0000	31,5547000000	-0,0951
Wed, 25 Jan 2017 00:05:32 +0000	31,6498000000	+0,1312
Sun, 22 Jan 2017 18:26:46 +0000	31,5186000000	+0,4153
Tue, 17 Jan 2017 21:31:44 +0000	31,1033000000	+0,3963
Mon, 09 Jan 2017 22:41:06 +0000	30,7070000000	-0,1178
Mon, 09 Jan 2017 12:56:22 +0000	30,8248000000	+0,1886
Thu, 05 Jan 2017 11:37:09 +0000	30,6362000000	+0,1228
Wed, 04 Jan 2017 17:04:40 +0000	30,5134000000	+0,0492
Wed, 04 Jan 2017 11:11:21 +0000	30,4642000000	+0,1768
Wed, 04 Jan 2017 01:14:34 +0000	30,2874000000	-0,0879
Mon, 02 Jan 2017 17:20:47 +0000	30,3753000000	-0,1482
Thu, 29 Dec 2016 07:13:38 +0000	30,5235000000	+0,1889
Wed, 28 Dec 2016 00:52:17 +0000	30,3346000000	+0,0779
Tue, 27 Dec 2016 03:34:24 +0000	30,2567000000	-0,0375
Mon, 26 Dec 2016 16:14:40 +0000	30,2942000000	-0,0092
Sun, 25 Dec 2016 04:03:15 +0000	30,3034000000	+0,0603
Fri, 23 Dec 2016 16:06:20 +0000	30,2431000000	+0,0817
Fri, 23 Dec 2016 08:47:50 +0000	30,1614000000	+0,0526
Wed, 21 Dec 2016 14:22:46 +0000	30,1088000000	+0,1376
Tue, 20 Dec 2016 05:51:54 +0000	29,9712000000	-0,0904
Sun, 18 Dec 2016 23:47:24 +0000	30,0616000000	-0,0102
Sun, 18 Dec 2016 20:45:16 +0000	30,0718000000	0
Fri, 16 Dec 2016 23:57:50 +0000	30,0718000000	+0,0279
Thu, 15 Dec 2016 19:53:37 +0000	30,0439000000	-0,1213
Thu, 15 Dec 2016 06:52:22 +0000	30,1652000000	+0,1094
Wed, 14 Dec 2016 00:07:59 +0000	30,0558000000	+0,0351
Sun, 11 Dec 2016 22:36:47 +0000	30,0207000000	+0,0693
Thu, 08 Dec 2016 18:35:37 +0000	29,9514000000	+0,1431
Tue, 06 Dec 2016 05:01:47 +0000	29,8083000000	-0,048
Wed, 30 Nov 2016 17:35:06 +0000	29,8563000000	+0,0407
Wed, 30 Nov 2016 10:40:40 +0000	29,8156000000	+0,059
Sun, 27 Nov 2016 14:45:49 +0000	29,7566000000	0
Sun, 27 Nov 2016 03:20:20 +0000	29,7566000000	0
Sat, 26 Nov 2016 21:23:55 +0000	29,7566000000	-0,1026
Fri, 25 Nov 2016 06:18:04 +0000	29,8592000000	+0,0901
Thu, 24 Nov 2016 14:41:43 +0000	29,7691000000	-0,1334
Fri, 18 Nov 2016 09:37:49 +0000	29,9025000000	+0,0469
Sun, 13 Nov 2016 08:15:18 +0000	29,8556000000	-0,1771
Sat, 05 Nov 2016 12:47:05 +0000	30,0327000000	-0,1375
Tue, 25 Oct 2016 21:54:40 +0000	30,1702000000	-0,0083
Sat, 22 Oct 2016 04:57:52 +0000	30,1785000000	0
Fri, 21 Oct 2016 22:08:15 +0000	30,1785000000	+0,1689
Thu, 20 Oct 2016 06:14:44 +0000	30,0096000000	+0,0434
Tue, 18 Oct 2016 22:43:06 +0000	29,9662000000	+0,1215
Mon, 17 Oct 2016 23:18:22 +0000	29,8447000000	+0,0418
Mon, 17 Oct 2016 08:57:48 +0000	29,8029000000	0
Mon, 17 Oct 2016 05:46:51 +0000	29,8029000000	+0,0296
Sun, 16 Oct 2016 06:18:14 +0000	29,7733000000	+0,0235
Thu, 13 Oct 2016 23:20:45 +0000	29,7498000000	-0,0408
Thu, 13 Oct 2016 08:08:53 +0000	29,7906000000	-0,0541
Tue, 11 Oct 2016 04:48:26 +0000	29,8447000000	+0,2376
Sun, 09 Oct 2016 14:58:08 +0000	29,6071000000	-0,0593
Thu, 06 Oct 2016 23:12:30 +0000	29,6664000000	-0,0677
Wed, 05 Oct 2016 03:32:44 +0000	29,7341000000	-0,2099
Sun, 02 Oct 2016 07:04:22 +0000	29,9440000000	0
Sat, 01 Oct 2016 12:24:27 +0000	29,9440000000	+0,1225
Fri, 30 Sep 2016 09:33:42 +0000	29,8215000000	-0,003
Fri, 30 Sep 2016 05:47:47 +0000	29,8245000000	-0,3395
Sun, 25 Sep 2016 21:48:46 +0000	30,1640000000	+0,2916
Fri, 23 Sep 2016 02:44:06 +0000	29,8724000000	+0,037
Sun, 18 Sep 2016 15:24:28 +0000	29,8354000000	0
Sat, 17 Sep 2016 11:10:21 +0000	29,8354000000	+0,114
Wed, 14 Sep 2016 03:59:25 +0000	29,7214000000	-0,1046
Sat, 10 Sep 2016 21:52:38 +0000	29,8260000000	-0,1928
Thu, 08 Sep 2016 17:09:31 +0000	30,0188000000	-0,2594
Fri, 26 Aug 2016 07:51:51 +0000	30,2782000000	-0,3165
Mon, 15 Aug 2016 12:07:40 +0000	30,5947000000	+0,1652
Sun, 07 Aug 2016 04:05:55 +0000	30,4295000000	+0,15
Mon, 01 Aug 2016 13:13:45 +0000	30,2795000000	+0,0295
Mon, 01 Aug 2016 06:53:19 +0000	30,2500000000	-0,0175
Thu, 28 Jul 2016 04:36:05 +0000	30,2675000000	+0,1347
Tue, 26 Jul 2016 23:14:49 +0000	30,1328000000	-0,4738
Sat, 23 Jul 2016 13:53:30 +0000	30,6066000000	+0,0845
Fri, 22 Jul 2016 09:06:42 +0000	30,5221000000	-0,2528
Wed, 20 Jul 2016 01:03:48 +0000	30,7749000000	-0,1053
Sun, 17 Jul 2016 21:45:07 +0000	30,8802000000	-0,0484
Fri, 15 Jul 2016 16:22:21 +0000	30,9286000000	+0,0551
Mon, 11 Jul 2016 18:23:44 +0000	30,8735000000	+0,0609
Sat, 09 Jul 2016 05:12:51 +0000	30,8126000000	+0,0607
Tue, 05 Jul 2016 18:50:44 +0000	30,7519000000	-0,0264
Mon, 04 Jul 2016 10:18:06 +0000	30,7783000000	+0,2853
Tue, 28 Jun 2016 05:53:23 +0000	30,4930000000	-0,3079
Thu, 23 Jun 2016 00:50:31 +0000	30,8009000000	-0,0346
Wed, 22 Jun 2016 13:19:35 +0000	30,8355000000	+0,2965
Mon, 20 Jun 2016 07:03:46 +0000	30,5390000000	+0,0682
Sat, 18 Jun 2016 08:47:03 +0000	30,4708000000	+0,0752
Thu, 16 Jun 2016 21:40:41 +0000	30,3956000000	+0,1013
Tue, 14 Jun 2016 17:40:29 +0000	30,2943000000	-0,1268
Mon, 13 Jun 2016 18:17:35 +0000	30,4211000000	-0,2232
Wed, 08 Jun 2016 07:45:09 +0000	30,6443000000	+0,3617
Fri, 03 Jun 2016 19:50:05 +0000	30,2826000000	+0,1954
Sun, 29 May 2016 12:06:42 +0000	30,0872000000	-0,1848
Mon, 23 May 2016 05:47:21 +0000	30,2720000000	+0,0007
Tue, 17 May 2016 07:34:11 +0000	30,2713000000	+0,0192
Tue, 17 May 2016 04:19:45 +0000	30,2521000000	+0,0701
Sun, 15 May 2016 23:11:21 +0000	30,1820000000	-0,0811
Thu, 12 May 2016 07:02:40 +0000	30,2631000000	+0,1673
Mon, 09 May 2016 18:23:11 +0000	30,0958000000	-0,2335
Sun, 08 May 2016 20:53:04 +0000	30,3293000000	-0,386
Mon, 02 May 2016 03:17:47 +0000	30,7153000000	-0,0438
Sat, 30 Apr 2016 20:28:22 +0000	30,7591000000	0
Fri, 29 Apr 2016 23:46:38 +0000	30,7591000000	-0,1949
Sat, 23 Apr 2016 04:09:42 +0000	30,9540000000	-0,0036
Thu, 21 Apr 2016 17:18:08 +0000	30,9576000000	-0,2533
Wed, 20 Apr 2016 19:45:58 +0000	31,2109000000	+0,2912
Sun, 17 Apr 2016 00:05:26 +0000	30,9197000000	-0,0066
Wed, 13 Apr 2016 21:44:59 +0000	30,9263000000	+0,9011
Mon, 11 Apr 2016 14:16:40 +0000	30,0252000000	+0,0345
Sun, 10 Apr 2016 19:47:35 +0000	29,9907000000	+0,126
Fri, 08 Apr 2016 15:44:52 +0000	29,8647000000	-0,1221
Wed, 06 Apr 2016 17:44:22 +0000	29,9868000000	-0,345
Tue, 05 Apr 2016 02:36:24 +0000	30,3318000000	-0,05
Sun, 03 Apr 2016 22:10:26 +0000	30,3818000000	+0,2592
Tue, 29 Mar 2016 08:30:48 +0000	30,1226000000	-0,0366
Sat, 26 Mar 2016 05:36:03 +0000	30,1592000000	+0,1292
Thu, 24 Mar 2016 00:44:23 +0000	30,0300000000	-0,0266
Mon, 21 Mar 2016 06:29:31 +0000	30,0566000000	+0,0345
Sun, 20 Mar 2016 21:48:43 +0000	30,0221000000	0
Sat, 19 Mar 2016 10:17:45 +0000	30,0221000000	-0,0988
Fri, 18 Mar 2016 10:21:49 +0000	30,1209000000	-0,0147
Fri, 18 Mar 2016 01:32:23 +0000	30,1356000000	+0,0772
Sun, 13 Mar 2016 00:29:47 +0000	30,0584000000	0
Sat, 12 Mar 2016 18:59:34 +0000	30,0584000000	+0,4651
Thu, 10 Mar 2016 17:39:51 +0000	29,5933000000	+0,3142
Sun, 06 Mar 2016 07:03:23 +0000	29,2791000000	-0,0004
Fri, 04 Mar 2016 09:54:07 +0000	29,2795000000	+0,4407
Wed, 02 Mar 2016 13:30:55 +0000	28,8388000000	-0,2823
Sun, 28 Feb 2016 01:50:45 +0000	29,1211000000	+0,2378
Thu, 25 Feb 2016 08:08:58 +0000	28,8833000000	+0,0585
Sat, 20 Feb 2016 21:15:26 +0000	28,8248000000	-0,2339
Thu, 18 Feb 2016 15:03:30 +0000	29,0587000000	+0,0122
Wed, 17 Feb 2016 19:17:53 +0000	29,0465000000	+0,0015
Wed, 17 Feb 2016 16:10:20 +0000	29,0450000000	-0,1447
Mon, 15 Feb 2016 19:14:57 +0000	29,1897000000	+0,0858
Sat, 13 Feb 2016 09:21:46 +0000	29,1039000000	+0,0588
Fri, 12 Feb 2016 21:23:53 +0000	29,0451000000	-0,1149
Mon, 08 Feb 2016 23:24:36 +0000	29,1600000000	-0,0018
Mon, 08 Feb 2016 20:18:15 +0000	29,1618000000	-0,0065
Mon, 08 Feb 2016 16:38:45 +0000	29,1683000000	-0,1233
Mon, 08 Feb 2016 12:28:48 +0000	29,2916000000	-0,0762
Sun, 07 Feb 2016 17:33:26 +0000	29,3678000000	0
Sun, 07 Feb 2016 09:34:37 +0000	29,3678000000	0
Sun, 07 Feb 2016 02:57:57 +0000	29,3678000000	0
Sat, 06 Feb 2016 19:19:25 +0000	29,3678000000	0
Sat, 06 Feb 2016 01:36:11 +0000	29,3678000000	-0,0277
Tue, 02 Feb 2016 02:25:39 +0000	29,3955000000	+0,0014
Mon, 01 Feb 2016 16:50:48 +0000	29,3941000000	-0,3056
Sun, 31 Jan 2016 07:50:38 +0000	29,6997000000	0
Sat, 30 Jan 2016 06:27:47 +0000	29,6997000000	+0,1608
Wed, 27 Jan 2016 11:31:21 +0000	29,5389000000	-0,1606
Thu, 21 Jan 2016 14:22:53 +0000	29,6995000000	-0,0144
Wed, 20 Jan 2016 18:33:32 +0000	29,7139000000	-0,0721
Wed, 20 Jan 2016 13:25:19 +0000	29,7860000000	-0,0541
Tue, 19 Jan 2016 01:33:07 +0000	29,8401000000	-0,0535
Sun, 17 Jan 2016 20:02:04 +0000	29,8936000000	0
Sun, 17 Jan 2016 07:29:58 +0000	29,8936000000	+0,0453
Fri, 15 Jan 2016 16:14:08 +0000	29,8483000000	+0,0235
Mon, 11 Jan 2016 23:34:49 +0000	29,8248000000	-0,0278
Fri, 08 Jan 2016 00:07:49 +0000	29,8526000000	-0,1243
Thu, 07 Jan 2016 07:43:23 +0000	29,9769000000	+0,0259
Mon, 04 Jan 2016 06:58:57 +0000	29,9510000000	-0,0944
Sun, 03 Jan 2016 00:50:54 +0000	30,0454000000	+0,0006
Thu, 31 Dec 2015 09:34:35 +0000	30,0448000000	-0,0498
Tue, 29 Dec 2015 10:41:39 +0000	30,0946000000	-0,1083
Thu, 24 Dec 2015 11:26:57 +0000	30,2029000000	-0,1073
Mon, 21 Dec 2015 14:46:47 +0000	30,3102000000	-0,0207
Sun, 20 Dec 2015 01:23:22 +0000	30,3309000000	0
Sat, 19 Dec 2015 02:43:20 +0000	30,3309000000	-0,0222
Thu, 17 Dec 2015 00:20:54 +0000	30,3531000000	+0,0024
Wed, 16 Dec 2015 02:47:46 +0000	30,3507000000	+0,15
Sat, 12 Dec 2015 14:46:51 +0000	30,2007000000	-0,0731
Wed, 09 Dec 2015 09:02:05 +0000	30,2738000000	-0,094
Mon, 07 Dec 2015 01:02:06 +0000	30,3678000000	-0,033
Wed, 02 Dec 2015 01:29:34 +0000	30,4008000000	+0,0803
Tue, 01 Dec 2015 12:33:28 +0000	30,3205000000	+0,0075
Mon, 30 Nov 2015 23:15:17 +0000	30,3130000000	+0,0249
Sun, 29 Nov 2015 11:53:04 +0000	30,2881000000	+0,0456
Fri, 27 Nov 2015 19:49:31 +0000	30,2425000000	+0,0591
Fri, 27 Nov 2015 14:28:02 +0000	30,1834000000	-0,0744
Mon, 23 Nov 2015 16:20:34 +0000	30,2578000000	-0,2949
Tue, 17 Nov 2015 17:56:44 +0000	30,5527000000	-0,1022
Mon, 16 Nov 2015 23:37:16 +0000	30,6549000000	-0,1202
Fri, 13 Nov 2015 14:12:26 +0000	30,7751000000	+0,0222
Fri, 13 Nov 2015 06:15:19 +0000	30,7529000000	-0,1563
Mon, 09 Nov 2015 16:16:34 +0000	30,9092000000	-0,0113
Sun, 08 Nov 2015 18:23:29 +0000	30,9205000000	0
Sun, 08 Nov 2015 03:21:34 +0000	30,9205000000	0
Sat, 07 Nov 2015 13:31:43 +0000	30,9205000000	-0,0425
Fri, 06 Nov 2015 05:25:01 +0000	30,9630000000	-0,0859
Mon, 02 Nov 2015 06:52:36 +0000	31,0489000000	+0,0378
Fri, 30 Oct 2015 20:23:03 +0000	31,0111000000	-0,0296
Tue, 27 Oct 2015 09:32:05 +0000	31,0407000000	-0,2305
Sun, 25 Oct 2015 07:52:16 +0000	31,2712000000	0
Sun, 25 Oct 2015 04:39:22 +0000	31,2712000000	-0,2701
Sun, 18 Oct 2015 06:04:36 +0000	31,5413000000	-0,3978
Tue, 06 Oct 2015 06:19:41 +0000	31,9391000000	-0,2474
Fri, 02 Oct 2015 12:19:40 +0000	32,1865000000	-0,3149
Tue, 29 Sep 2015 04:17:23 +0000	32,5014000000	-0,2653
Sun, 27 Sep 2015 13:23:31 +0000	32,7667000000	-0,0454
Wed, 23 Sep 2015 23:01:58 +0000	32,8121000000	-0,164
Sat, 19 Sep 2015 10:19:14 +0000	32,9761000000	-0,1418
Wed, 16 Sep 2015 23:49:17 +0000	33,1179000000	+0,3106
Sat, 12 Sep 2015 07:43:23 +0000	32,8073000000	+0,0304
Wed, 09 Sep 2015 21:42:17 +0000	32,7769000000	+0,0224
Wed, 09 Sep 2015 15:25:26 +0000	32,7545000000	-0,1446
Mon, 07 Sep 2015 16:48:34 +0000	32,8991000000	+0,6773
Thu, 03 Sep 2015 12:20:35 +0000	32,2218000000	+0,8407
Thu, 27 Aug 2015 13:07:56 +0000	31,3811000000	-0,2771
Mon, 24 Aug 2015 10:19:23 +0000	31,6582000000	+0,0596
Sun, 23 Aug 2015 08:30:41 +0000	31,5986000000	-0,0879
Thu, 20 Aug 2015 03:13:06 +0000	31,6865000000	+0,1352
Sun, 16 Aug 2015 04:11:10 +0000	31,5513000000	0
Sat, 15 Aug 2015 04:11:54 +0000	31,5513000000	+0,0055
Thu, 13 Aug 2015 09:14:05 +0000	31,5458000000	+0,105
Wed, 12 Aug 2015 14:21:53 +0000	31,4408000000	-0,1587
Thu, 06 Aug 2015 01:47:23 +0000	31,5995000000	-0,0461
Wed, 05 Aug 2015 06:44:33 +0000	31,6456000000	-0,4916
Sat, 01 Aug 2015 15:27:20 +0000	32,1372000000	+0,0888
Fri, 31 Jul 2015 16:07:16 +0000	32,0484000000	-0,0114
Thu, 30 Jul 2015 11:25:45 +0000	32,0598000000	+0,1103
Mon, 27 Jul 2015 14:10:57 +0000	31,9495000000	+0,1539
Mon, 27 Jul 2015 03:41:44 +0000	31,7956000000	+0,0533
Fri, 24 Jul 2015 14:25:09 +0000	31,7423000000	-0,4592
Sun, 19 Jul 2015 23:19:32 +0000	32,2015000000	+0,1064
Wed, 15 Jul 2015 22:50:59 +0000	32,0951000000	+0,1168
Wed, 15 Jul 2015 06:15:08 +0000	31,9783000000	-0,2187
Tue, 14 Jul 2015 07:08:05 +0000	32,1970000000	-0,0248
Mon, 13 Jul 2015 14:06:29 +0000	32,2218000000	+0,517
Tue, 07 Jul 2015 13:34:21 +0000	31,7048000000	+0,3563
Sun, 05 Jul 2015 12:13:04 +0000	31,3485000000	-0,0587
Fri, 03 Jul 2015 17:08:04 +0000	31,4072000000	+0,1304
Wed, 01 Jul 2015 02:04:26 +0000	31,2768000000	+0,1997
Mon, 29 Jun 2015 19:57:29 +0000	31,0771000000	+0,027
Sat, 27 Jun 2015 15:53:01 +0000	31,0501000000	-0,0375
Sun, 21 Jun 2015 17:46:20 +0000	31,0876000000	0
Sat, 20 Jun 2015 04:01:20 +0000	31,0876000000	+0,3242
Mon, 15 Jun 2015 21:52:46 +0000	30,7634000000	-0,0642
Sat, 13 Jun 2015 19:49:08 +0000	30,8276000000	+0,0165
Wed, 10 Jun 2015 08:28:16 +0000	30,8111000000	-0,1599
Tue, 09 Jun 2015 03:38:39 +0000	30,9710000000	+0,3784
Fri, 05 Jun 2015 04:28:57 +0000	30,5926000000	-0,3445
Tue, 02 Jun 2015 08:15:07 +0000	30,9371000000	-0,1887
Tue, 26 May 2015 07:45:45 +0000	31,1258000000	+0,6292
Sun, 17 May 2015 16:49:29 +0000	30,4966000000	+0,027
Tue, 12 May 2015 05:40:03 +0000	30,4696000000	+0,1334
Sun, 10 May 2015 16:58:41 +0000	30,3362000000	+0,104
Thu, 07 May 2015 11:38:10 +0000	30,2322000000	+0,0149
Thu, 07 May 2015 00:34:42 +0000	30,2173000000	+0,1739
Sat, 25 Apr 2015 18:33:08 +0000	30,0434000000	0
Sat, 25 Apr 2015 00:23:01 +0000	30,0434000000	+0,4367
Mon, 06 Apr 2015 10:55:55 +0000	29,6067000000	-0,1976
Sat, 28 Mar 2015 10:51:32 +0000	29,8043000000	-0,0431
Mon, 23 Mar 2015 03:52:59 +0000	29,8474000000	+0,1866
Fri, 20 Mar 2015 02:04:26 +0000	29,6608000000	-0,1049
Tue, 17 Mar 2015 00:35:17 +0000	29,7657000000	+0,1132
Fri, 13 Mar 2015 20:30:23 +0000	29,6525000000	+0,0859
Tue, 10 Mar 2015 15:12:40 +0000	29,5666000000	+0,1464
Sat, 07 Mar 2015 09:59:07 +0000	29,4202000000	-0,1162
Wed, 04 Mar 2015 05:30:38 +0000	29,5364000000	+0,0069
Sun, 01 Mar 2015 01:24:09 +0000	29,5295000000	-0,0048
Wed, 25 Feb 2015 22:56:23 +0000	29,5343000000	-0,067
Sun, 22 Feb 2015 21:19:56 +0000	29,6013000000	-0,0112
Thu, 19 Feb 2015 19:41:52 +0000	29,6125000000	+0,0055
Thu, 19 Feb 2015 04:06:31 +0000	29,6070000000	-0,0467
Mon, 16 Feb 2015 18:41:47 +0000	29,6537000000	-0,1828
Fri, 13 Feb 2015 08:40:22 +0000	29,8365000000	-0,0394
Mon, 09 Feb 2015 23:38:38 +0000	29,8759000000	+0,1138
Sat, 07 Feb 2015 02:14:09 +0000	29,7621000000	0
Fri, 06 Feb 2015 22:31:32 +0000	29,7621000000	-0,1207
Fri, 06 Feb 2015 10:57:03 +0000	29,8828000000	-0,0612
Tue, 03 Feb 2015 09:00:02 +0000	29,9440000000	+0,0431
Mon, 02 Feb 2015 11:17:12 +0000	29,9009000000	-0,0473
Fri, 30 Jan 2015 16:25:00 +0000	29,9482000000	-0,3427
Tue, 27 Jan 2015 19:38:13 +0000	30,2909000000	-0,0948
Sun, 25 Jan 2015 20:18:56 +0000	30,3857000000	0
Sun, 25 Jan 2015 14:43:07 +0000	30,3857000000	0
Sat, 24 Jan 2015 23:41:49 +0000	30,3857000000	-0,0764
Wed, 21 Jan 2015 23:54:51 +0000	30,4621000000	+0,1307
Mon, 19 Jan 2015 00:53:45 +0000	30,3314000000	-0,0789
Fri, 16 Jan 2015 03:54:05 +0000	30,4103000000	-0,0992
Tue, 13 Jan 2015 07:26:39 +0000	30,5095000000	+0,0122
Sat, 10 Jan 2015 13:43:23 +0000	30,4973000000	-0,0071
Wed, 07 Jan 2015 19:12:11 +0000	30,5044000000	-0,361
Mon, 05 Jan 2015 01:09:08 +0000	30,8654000000	+0,2354
Sat, 03 Jan 2015 13:40:55 +0000	30,6300000000	+0,1702
Fri, 02 Jan 2015 07:35:47 +0000	30,4598000000	+0,069
Thu, 01 Jan 2015 18:20:52 +0000	30,3908000000	+0,0552
Tue, 30 Dec 2014 20:10:16 +0000	30,3356000000	+0,0504
Tue, 30 Dec 2014 13:34:00 +0000	30,2852000000	-0,0363
Tue, 30 Dec 2014 09:45:52 +0000	30,3215000000	-0,1464
Sat, 27 Dec 2014 17:45:31 +0000	30,4679000000	+0,0209
Fri, 26 Dec 2014 12:29:26 +0000	30,4470000000	+0,0168
Thu, 25 Dec 2014 00:37:54 +0000	30,4302000000	+0,0305
Mon, 22 Dec 2014 05:22:31 +0000	30,3997000000	-0,3826
Fri, 19 Dec 2014 10:28:06 +0000	30,7823000000	+0,0813
Thu, 18 Dec 2014 15:03:02 +0000	30,7010000000	+0,174
Tue, 16 Dec 2014 16:14:21 +0000	30,5270000000	+0,0278
Mon, 15 Dec 2014 20:05:00 +0000	30,4992000000	-0,0542
Sun, 14 Dec 2014 23:22:46 +0000	30,5534000000	0
Sat, 13 Dec 2014 15:03:13 +0000	30,5534000000	-0,0602
Wed, 10 Dec 2014 09:58:13 +0000	30,6136000000	+0,0928
Sun, 07 Dec 2014 04:44:29 +0000	30,5208000000	-0,1688
Thu, 04 Dec 2014 01:41:33 +0000	30,6896000000	-0,1651
Mon, 01 Dec 2014 14:27:18 +0000	30,8547000000	-0,0595
Mon, 01 Dec 2014 00:57:17 +0000	30,9142000000	+0,0262
Fri, 28 Nov 2014 00:50:06 +0000	30,8880000000	-0,0661
Mon, 24 Nov 2014 21:42:11 +0000	30,9541000000	+0,123
Fri, 21 Nov 2014 18:56:47 +0000	30,8311000000	+0,0906
Tue, 18 Nov 2014 15:35:05 +0000	30,7405000000	+0,1073
Sat, 15 Nov 2014 13:41:14 +0000	30,6332000000	-0,0902
Wed, 12 Nov 2014 12:53:18 +0000	30,7234000000	+0,0817
Sun, 09 Nov 2014 13:16:20 +0000	30,6417000000	+0,026
Thu, 06 Nov 2014 15:14:26 +0000	30,6157000000	-0,1232
Mon, 03 Nov 2014 17:48:24 +0000	30,7389000000	+0,1157
Fri, 31 Oct 2014 20:14:54 +0000	30,6232000000	-0,0076
Tue, 28 Oct 2014 20:42:35 +0000	30,6308000000	-0,0151
Tue, 28 Oct 2014 08:32:02 +0000	30,6459000000	-0,1016
Sat, 25 Oct 2014 23:45:41 +0000	30,7475000000	+0,055
Thu, 23 Oct 2014 02:26:51 +0000	30,6925000000	-0,1223
Mon, 20 Oct 2014 06:08:50 +0000	30,8148000000	+0,2477
Fri, 17 Oct 2014 07:47:55 +0000	30,5671000000	-0,1667
Tue, 14 Oct 2014 08:59:02 +0000	30,7338000000	+0,0664
Sat, 11 Oct 2014 11:28:34 +0000	30,6674000000	+0,0674
Wed, 08 Oct 2014 17:54:47 +0000	30,6000000000	-0,1901
Mon, 06 Oct 2014 06:12:34 +0000	30,7901000000	+0,0354
Fri, 03 Oct 2014 20:41:42 +0000	30,7547000000	-0,141
Wed, 01 Oct 2014 08:46:03 +0000	30,8957000000	-0,0981
Sun, 28 Sep 2014 17:03:35 +0000	30,9938000000	+0,019
Fri, 26 Sep 2014 05:49:42 +0000	30,9748000000	-0,0957
Tue, 23 Sep 2014 17:10:17 +0000	31,0705000000	+0,1845
Sat, 20 Sep 2014 23:22:38 +0000	30,8860000000	-0,2679
Wed, 17 Sep 2014 07:01:58 +0000	31,1539000000	-0,3142
Mon, 15 Sep 2014 14:18:49 +0000	31,4681000000	+0,4432
Sat, 13 Sep 2014 19:36:55 +0000	31,0249000000	0
Sat, 13 Sep 2014 00:24:33 +0000	31,0249000000	-0,0719
Thu, 04 Sep 2014 04:34:40 +0000	31,0968000000	-0,4671
Tue, 12 Aug 2014 18:05:31 +0000	31,5639000000	0
Tue, 12 Aug 2014 14:11:26 +0000	31,5639000000	+0,272
Fri, 08 Aug 2014 05:00:09 +0000	31,2919000000	+0,004
Tue, 05 Aug 2014 23:53:13 +0000	31,2879000000	-0,1977
Tue, 29 Jul 2014 11:16:49 +0000	31,4856000000	+0,0072
Sun, 27 Jul 2014 18:07:03 +0000	31,4784000000	-0,0137
Sat, 24 May 2014 05:28:31 +0000	31,4921000000	+0,2027
Fri, 18 Apr 2014 03:24:46 +0000	31,2894000000	-0,0148
Tue, 15 Apr 2014 04:09:48 +0000	31,3042000000	+0,4676
Sun, 30 Mar 2014 01:41:37 +0000	30,8366000000	+0,0085
Tue, 18 Mar 2014 14:54:21 +0000	30,8281000000	-0,0152
Sat, 15 Mar 2014 13:06:34 +0000	30,8433000000	-0,0707
Sun, 09 Mar 2014 05:13:01 +0000	30,9140000000	+0,0899
Tue, 04 Mar 2014 23:08:58 +0000	30,8241000000	+0,1938
Mon, 03 Feb 2014 01:44:45 +0000	30,6303000000	+0,078
Sun, 19 Jan 2014 03:32:18 +0000	30,5523000000	+0,0061
Fri, 17 Jan 2014 06:57:51 +0000	30,5462000000	-0,2313
Wed, 15 Jan 2014 09:34:12 +0000	30,7775000000	-0,0549
Mon, 13 Jan 2014 12:58:22 +0000	30,8324000000	-0,1072
Sat, 11 Jan 2014 16:51:17 +0000	30,9396000000	-0,0081
Thu, 09 Jan 2014 15:17:51 +0000	30,9477000000	-0,1602
Wed, 08 Jan 2014 03:38:40 +0000	31,1079000000	+0,0055
Tue, 07 Jan 2014 18:18:42 +0000	31,1024000000	+0,122
Mon, 06 Jan 2014 21:59:59 +0000	30,9804000000	+0,0441
Sun, 05 Jan 2014 00:15:52 +0000	30,9363000000	+0,0026
Fri, 03 Jan 2014 02:02:34 +0000	30,9337000000	+0,0036
Wed, 01 Jan 2014 04:34:28 +0000	30,9301000000	+0,1114
Mon, 30 Dec 2013 08:00:51 +0000	30,8187000000	+0,0379
Sat, 28 Dec 2013 12:08:20 +0000	30,7808000000	-0,0672
Thu, 26 Dec 2013 14:38:39 +0000	30,8480000000	0
Tue, 24 Dec 2013 18:38:25 +0000	30,8480000000	-0,2077
Sun, 22 Dec 2013 22:17:19 +0000	31,0557000000	+0,0253
Sat, 21 Dec 2013 01:14:54 +0000	31,0304000000	+0,134
Thu, 19 Dec 2013 02:20:56 +0000	30,8964000000	-0,378
Tue, 17 Dec 2013 03:28:16 +0000	31,2744000000	-0,0303
Sun, 15 Dec 2013 18:15:00 +0000	31,3047000000	0
Sat, 14 Dec 2013 18:46:12 +0000	31,3047000000	0
Sat, 14 Dec 2013 13:50:10 +0000	31,3047000000	+0,295
Fri, 13 Dec 2013 04:54:02 +0000	31,0097000000	+0,0219
Wed, 11 Dec 2013 22:48:45 +0000	30,9878000000	-0,1368
Tue, 10 Dec 2013 17:47:35 +0000	31,1246000000	+0,0549
Mon, 09 Dec 2013 14:31:51 +0000	31,0697000000	+0,17
Sun, 08 Dec 2013 11:55:20 +0000	30,8997000000	0
Sat, 07 Dec 2013 09:38:22 +0000	30,8997000000	+0,0186
Fri, 06 Dec 2013 07:14:10 +0000	30,8811000000	-0,0267
Thu, 05 Dec 2013 00:03:43 +0000	30,9078000000	-0,0425
Tue, 03 Dec 2013 20:17:05 +0000	30,9503000000	+0,0393
Mon, 02 Dec 2013 10:27:27 +0000	30,9110000000	+0,0029
Sun, 01 Dec 2013 02:44:10 +0000	30,9081000000	+0,0055
Fri, 29 Nov 2013 19:31:58 +0000	30,9026000000	-0,0344367
Mon, 04 Nov 2013 04:41:58 +0000	30,9370367000	+0,0918606
Sun, 03 Nov 2013 00:07:14 +0000	30,8451761000	-0,1817401
Fri, 01 Nov 2013 18:56:18 +0000	31,0269162000	+0,1356156
Thu, 31 Oct 2013 10:27:13 +0000	30,8913006000	+0,1140051
Wed, 30 Oct 2013 23:28:34 +0000	30,7772955000	-0,1966873
Wed, 30 Oct 2013 02:24:05 +0000	30,9739828000	+0,0850372
Mon, 28 Oct 2013 20:15:14 +0000	30,8889456000	0
Mon, 28 Oct 2013 14:39:49 +0000	30,8889456000	+0,1631145
Sun, 27 Oct 2013 14:18:09 +0000	30,7258311000	0
Sat, 26 Oct 2013 07:07:02 +0000	30,7258311000	+0,0450358
Thu, 24 Oct 2013 23:24:46 +0000	30,6807953000	+0,0509114
Wed, 23 Oct 2013 16:24:17 +0000	30,6298839000	+0,007065
Tue, 22 Oct 2013 10:03:03 +0000	30,6228189000	-0,1663418
Mon, 21 Oct 2013 05:36:30 +0000	30,7891607000	+0,0961477
Sun, 20 Oct 2013 03:40:47 +0000	30,6930130000	-0,0105148
Sat, 19 Oct 2013 00:26:18 +0000	30,7035278000	-0,0450926
Thu, 17 Oct 2013 13:04:26 +0000	30,7486204000	+0,0341281
Wed, 16 Oct 2013 13:32:53 +0000	30,7144923000	+0,0182747
Wed, 16 Oct 2013 04:44:59 +0000	30,6962176000	-0,001798
Mon, 14 Oct 2013 23:26:51 +0000	30,6980156000	+0,0753517
Sun, 13 Oct 2013 19:51:51 +0000	30,6226639000	0
Sat, 12 Oct 2013 15:29:00 +0000	30,6226639000	-0,0863002
Fri, 11 Oct 2013 05:49:18 +0000	30,7089641000	+0,0264407
Wed, 09 Oct 2013 11:25:51 +0000	30,6825234000	-0,1316351
Mon, 07 Oct 2013 21:36:52 +0000	30,8141585000	-0,0713842
Sun, 06 Oct 2013 09:02:05 +0000	30,8855427000	-0,1404033
Fri, 04 Oct 2013 17:23:56 +0000	31,0259460000	-0,5996439
Wed, 02 Oct 2013 13:44:05 +0000	31,6255899000	0
Tue, 01 Oct 2013 03:29:27 +0000	31,6255899000	0
Sun, 29 Sep 2013 00:27:19 +0000	31,6255899000	0
Thu, 26 Sep 2013 14:42:26 +0000	31,6255899000	-0,0497098
Wed, 25 Sep 2013 06:18:29 +0000	31,6752997000	-0,2011018
Tue, 24 Sep 2013 09:04:23 +0000	31,8764015000	+0,0620208
Sun, 22 Sep 2013 10:41:24 +0000	31,8143807000	0
Sun, 22 Sep 2013 07:03:30 +0000	31,8143807000	-0,1407845
Fri, 20 Sep 2013 08:05:16 +0000	31,9551652000	+0,3599104
Wed, 18 Sep 2013 01:57:47 +0000	31,5952548000	-0,00173
Sun, 15 Sep 2013 13:32:45 +0000	31,5969848000	+0,0022931
Fri, 13 Sep 2013 01:27:55 +0000	31,5946917000	+0,3210969
Tue, 10 Sep 2013 23:31:07 +0000	31,2735948000	+0,0804895
Sun, 08 Sep 2013 22:49:58 +0000	31,1931053000	0
Sat, 07 Sep 2013 00:57:16 +0000	31,1931053000	+0,0551954
Fri, 06 Sep 2013 09:34:54 +0000	31,1379099000	+0,0111062
Thu, 05 Sep 2013 20:57:40 +0000	31,1268037000	-0,0462867
Wed, 04 Sep 2013 20:55:44 +0000	31,1730904000	-0,0111247
Mon, 02 Sep 2013 22:17:21 +0000	31,1842151000	0
Sat, 31 Aug 2013 20:01:44 +0000	31,1842151000	+0,0581095
Thu, 29 Aug 2013 19:38:21 +0000	31,1261056000	-0,0549795
Wed, 28 Aug 2013 14:44:31 +0000	31,1810851000	+0,1260785
Tue, 27 Aug 2013 20:37:48 +0000	31,0550066000	-0,103903
Mon, 26 Aug 2013 03:28:43 +0000	31,1589096000	0
Sat, 24 Aug 2013 09:48:59 +0000	31,1589096000	+0,1645065
Thu, 22 Aug 2013 13:29:29 +0000	30,9944031000	-0,3015171
Tue, 20 Aug 2013 15:14:28 +0000	31,2959202000	+0,0547036
Sun, 18 Aug 2013 20:23:10 +0000	31,2412166000	0
Sat, 17 Aug 2013 04:27:20 +0000	31,2412166000	-0,1292999
Thu, 15 Aug 2013 09:30:52 +0000	31,3705165000	+0,0112251
Tue, 13 Aug 2013 17:51:31 +0000	31,3592914000	+0,0505038
Mon, 12 Aug 2013 01:18:06 +0000	31,3087876000	+0,1110564
Thu, 08 Aug 2013 21:59:01 +0000	31,1977312000	-0,0738036
Wed, 07 Aug 2013 05:09:22 +0000	31,2715348000	-0,025616
Mon, 05 Aug 2013 13:39:18 +0000	31,2971508000	+0,0164031
Sat, 03 Aug 2013 22:43:04 +0000	31,2807477000	+0,0055905
Fri, 02 Aug 2013 11:07:50 +0000	31,2751572000	-0,1311393
Wed, 31 Jul 2013 20:55:10 +0000	31,4062965000	+0,057104
Tue, 30 Jul 2013 06:18:53 +0000	31,3491925000	-0,0124427
Mon, 29 Jul 2013 02:45:31 +0000	31,3616352000	0
Sun, 28 Jul 2013 19:14:05 +0000	31,3616352000	0
Sat, 27 Jul 2013 09:34:32 +0000	31,3616352000	-0,0753754
Thu, 25 Jul 2013 19:44:46 +0000	31,4370106000	0
Wed, 24 Jul 2013 06:13:52 +0000	31,4370106000	0
Tue, 23 Jul 2013 16:29:05 +0000	31,4370106000	0
Mon, 22 Jul 2013 15:51:25 +0000	31,4370106000	0
Sun, 21 Jul 2013 06:39:42 +0000	31,4370106000	+0,0693151
Fri, 19 Jul 2013 19:13:39 +0000	31,3676955000	0
Thu, 18 Jul 2013 13:12:10 +0000	31,3676955000	-0,107176
Tue, 16 Jul 2013 22:44:40 +0000	31,4748715000	+0,0851208
Mon, 15 Jul 2013 04:44:22 +0000	31,3897507000	0
Sat, 13 Jul 2013 17:05:14 +0000	31,3897507000	-0,0979903
Fri, 12 Jul 2013 03:32:20 +0000	31,4877410000	+0,1449409
Wed, 10 Jul 2013 13:37:14 +0000	31,3428001000	+0,2190377
Mon, 08 Jul 2013 21:45:29 +0000	31,1237624000	+0,1265303
Sun, 07 Jul 2013 08:04:11 +0000	30,9972321000	-0,0799706
Fri, 05 Jul 2013 18:11:57 +0000	31,0772027000	+0,14457
Wed, 03 Jul 2013 21:51:04 +0000	30,9326327000	+0,0532037
Wed, 03 Jul 2013 02:48:45 +0000	30,8794290000	+0,0475668
Fri, 28 Jun 2013 14:51:50 +0000	30,8318622000	-0,4226988
Thu, 20 Jun 2013 07:00:56 +0000	31,2545610000	+0,0435927
Wed, 19 Jun 2013 05:09:35 +0000	31,2109683000	-0,0150702
Tue, 18 Jun 2013 17:24:57 +0000	31,2260385000	-0,5567384
Wed, 22 May 2013 05:21:54 +0000	31,7827769000	-0,3983564
Fri, 10 May 2013 19:28:43 +0000	32,1811333000	+0,2877497
Sat, 04 May 2013 07:36:50 +0000	31,8933836000	-0,4500677
Sun, 21 Apr 2013 02:21:49 +0000	32,3434513000	0
Sat, 20 Apr 2013 13:45:34 +0000	32,3434513000	-0,5432114
Sun, 07 Apr 2013 20:18:47 +0000	32,8866627000	+0,0015483
Wed, 13 Mar 2013 03:33:51 +0000	32,8851144000	-0,1894508
Mon, 11 Mar 2013 07:05:48 +0000	33,0745652000	-0,4909203
Wed, 27 Feb 2013 19:05:39 +0000	33,5654855000	-0,1348988
Mon, 25 Feb 2013 13:52:37 +0000	33,7003843000	-0,2951608
Sat, 16 Feb 2013 19:42:58 +0000	33,9955451000	+0,1318134
Wed, 13 Feb 2013 21:26:49 +0000	33,8637317000	-0,0057042
Tue, 12 Feb 2013 23:10:39 +0000	33,8694359000	0
Tue, 12 Feb 2013 15:08:15 +0000	33,8694359000	-0,05637
Tue, 12 Feb 2013 02:39:16 +0000	33,9258059000	-0,069461
Sun, 10 Feb 2013 12:38:30 +0000	33,9952669000	-0,2220597
Wed, 30 Jan 2013 18:02:59 +0000	34,2173266000	-0,0598916
Thu, 24 Jan 2013 17:32:40 +0000	34,2772182000	+0,0928192
Thu, 24 Jan 2013 03:56:15 +0000	34,1843990000	+0,0967881
Sat, 19 Jan 2013 04:36:45 +0000	34,0876109000	+0,0735569
Sat, 12 Jan 2013 07:42:46 +0000	34,0140540000	+0,4646167
Mon, 24 Dec 2012 22:02:02 +0000	33,5494373000	+0,0377055
Sun, 23 Dec 2012 09:39:18 +0000	33,5117318000	0
Sat, 22 Dec 2012 23:24:02 +0000	33,5117318000	+0,3515326
Sat, 24 Nov 2012 11:13:21 +0000	33,1601992000	+0,3515467
Sun, 18 Nov 2012 20:02:24 +0000	32,8086525000	-0,1504756
Fri, 26 Oct 2012 23:55:27 +0000	32,9591281000	+0,6408964
Tue, 04 Sep 2012 04:04:43 +0000	32,3182317000	+0,0748838
Mon, 03 Sep 2012 06:24:15 +0000	32,2433479000	+0,4309066
Thu, 07 Jun 2012 12:29:57 +0000	31,8124413000	+0,1152231
Mon, 21 May 2012 01:29:58 +0000	31,6972182000	+0,1626076
Mon, 07 May 2012 12:06:16 +0000	31,5346106000	+0,0576837
Sat, 05 May 2012 19:11:56 +0000	31,4769269000	-0,0397745
Fri, 27 Apr 2012 18:11:49 +0000	31,5167014000	+0,0713869
Thu, 26 Apr 2012 09:14:47 +0000	31,4453145000	+0,0898773
Fri, 20 Apr 2012 21:59:10 +0000	31,3554372000	-0,0017057
Wed, 18 Apr 2012 08:42:58 +0000	31,3571429000	+0,1076417
Sat, 14 Apr 2012 00:10:29 +0000	31,2495012000	+0,079384
Thu, 05 Apr 2012 20:27:37 +0000	31,1701172000	-0,0207473
Thu, 05 Apr 2012 08:57:38 +0000	31,1908645000	+0,1195721
Thu, 29 Mar 2012 17:04:10 +0000	31,0712924000	-0,0180407
Thu, 29 Mar 2012 04:32:24 +0000	31,0893331000	-0,0846596
Thu, 22 Mar 2012 18:10:14 +0000	31,1739927000	+0,1793748
Tue, 20 Mar 2012 02:40:15 +0000	30,9946179000	+0,0951872
Wed, 14 Mar 2012 20:40:56 +0000	30,8994307000	-0,7170857
Sat, 28 Jan 2012 05:20:29 +0000	31,6165164000	-0,2999856
Wed, 25 Jan 2012 03:09:19 +0000	31,9165020000	+0,0414054
Wed, 04 Jan 2012 12:21:00 +0000	31,8750966000	+0,7147002
Wed, 28 Dec 2011 11:26:35 +0000	31,1603964000	-2,2160106
Sat, 03 Dec 2011 09:11:18 +0000	33,3764070000	-2,6802704
Sat, 05 Nov 2011 01:26:27 +0000	36,0566774000	-0,8154454
Thu, 06 Oct 2011 01:34:16 +0000	36,8721228000	+2,3906134
Sun, 11 Sep 2011 12:09:52 +0000	34,4815094000	+0,0717487
Sat, 10 Sep 2011 22:29:37 +0000	34,4097607000	+1,4950054
Sun, 10 Jul 2011 13:34:00 +0000	32,9147553000	0

Please note that PEN to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:26:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Kenyan shilling exchange chart

Note: The Peruvian nuevo sol to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the PEN/KES currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Kenyan shilling pair for a period of 2303 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.