The exchange rate as of today for PEN/KRW is PEN per KRW, which means that with 100 Peruvian nuevos soles you can buy South Korean won.

Below you will find information about historical currency exchange rates for PEN/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or KRW currencies.

PEN to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 09:12:04 +0000	349,7711000000	-0,045
Fri, 20 Oct 2017 19:44:57 +0000	349,8161000000	+0,351
Thu, 19 Oct 2017 16:50:09 +0000	349,4651000000	+2,7041
Sat, 14 Oct 2017 15:40:56 +0000	346,7610000000	0
Sat, 14 Oct 2017 06:59:40 +0000	346,7610000000	-3,632
Fri, 06 Oct 2017 03:49:39 +0000	350,3930000000	+1,2687
Wed, 04 Oct 2017 10:05:49 +0000	349,1243000000	-0,8971
Mon, 02 Oct 2017 14:42:17 +0000	350,0214000000	-0,7914
Fri, 29 Sep 2017 21:03:58 +0000	350,8128000000	+0,614
Thu, 28 Sep 2017 02:34:02 +0000	350,1988000000	+0,7319
Wed, 27 Sep 2017 12:25:24 +0000	349,4669000000	+0,5538
Sat, 23 Sep 2017 23:27:09 +0000	348,9131000000	+0,5394
Tue, 19 Sep 2017 16:58:05 +0000	348,3737000000	+0,0466
Mon, 18 Sep 2017 21:46:32 +0000	348,3271000000	+1,6553
Mon, 18 Sep 2017 14:55:04 +0000	346,6718000000	+0,1005
Mon, 18 Sep 2017 03:10:30 +0000	346,5713000000	-2,726
Thu, 14 Sep 2017 10:02:23 +0000	349,2973000000	+0,5201
Wed, 13 Sep 2017 13:12:28 +0000	348,7772000000	-1,5093
Sun, 10 Sep 2017 00:06:23 +0000	350,2865000000	+1,0754
Mon, 04 Sep 2017 05:45:07 +0000	349,2111000000	+2,3671
Sun, 03 Sep 2017 08:00:07 +0000	346,8440000000	+0,2051
Thu, 31 Aug 2017 15:28:35 +0000	346,6389000000	+1,0683
Mon, 28 Aug 2017 21:18:24 +0000	345,5706000000	-0,7625
Sun, 27 Aug 2017 22:25:24 +0000	346,3331000000	-2,0995
Fri, 25 Aug 2017 04:41:04 +0000	348,4326000000	-2,1123
Tue, 22 Aug 2017 11:00:36 +0000	350,5449000000	-0,7784
Sun, 20 Aug 2017 03:40:03 +0000	351,3233000000	-0,9884
Thu, 17 Aug 2017 21:53:18 +0000	352,3117000000	+0,6581
Wed, 16 Aug 2017 07:55:05 +0000	351,6536000000	+0,6875
Mon, 14 Aug 2017 20:05:40 +0000	350,9661000000	-1,3369
Sun, 13 Aug 2017 02:40:38 +0000	352,3030000000	+4,5289
Sun, 06 Aug 2017 00:10:09 +0000	347,7741000000	0
Fri, 04 Aug 2017 22:37:47 +0000	347,7741000000	+3,114
Wed, 26 Jul 2017 07:14:39 +0000	344,6601000000	+0,3946
Sat, 22 Jul 2017 19:48:17 +0000	344,2655000000	-0,0429
Fri, 21 Jul 2017 21:52:08 +0000	344,3084000000	-0,3174
Fri, 21 Jul 2017 17:22:07 +0000	344,6258000000	-0,4514
Fri, 21 Jul 2017 07:36:37 +0000	345,0772000000	-1,1583
Thu, 20 Jul 2017 18:57:50 +0000	346,2355000000	-4,8962
Wed, 12 Jul 2017 14:44:53 +0000	351,1317000000	-0,7818
Wed, 12 Jul 2017 09:00:22 +0000	351,9135000000	-1,7485
Mon, 10 Jul 2017 10:58:39 +0000	353,6620000000	+0,4034
Tue, 04 Jul 2017 15:22:16 +0000	353,2586000000	-0,3745
Mon, 03 Jul 2017 08:16:52 +0000	353,6331000000	+0,3746
Sun, 02 Jul 2017 20:00:06 +0000	353,2585000000	0
Sun, 02 Jul 2017 12:10:42 +0000	353,2585000000	+0,8667
Fri, 30 Jun 2017 09:53:28 +0000	352,3918000000	+2,9877
Wed, 21 Jun 2017 20:38:47 +0000	349,4041000000	+0,1665
Tue, 20 Jun 2017 19:53:04 +0000	349,2376000000	+3,1099
Sun, 18 Jun 2017 18:33:26 +0000	346,1277000000	+2,5749
Wed, 14 Jun 2017 01:36:31 +0000	343,5528000000	-1,3961
Mon, 12 Jun 2017 22:40:51 +0000	344,9489000000	+0,6372
Sun, 11 Jun 2017 21:25:13 +0000	344,3117000000	-0,0306
Sat, 10 Jun 2017 19:10:32 +0000	344,3423000000	0
Sat, 10 Jun 2017 07:21:06 +0000	344,3423000000	+0,8891
Thu, 08 Jun 2017 19:17:58 +0000	343,4532000000	+0,5569
Tue, 06 Jun 2017 11:05:43 +0000	342,8963000000	+0,6687
Mon, 05 Jun 2017 21:12:19 +0000	342,2276000000	+0,4047
Sat, 03 Jun 2017 02:59:48 +0000	341,8229000000	-0,5162
Mon, 29 May 2017 12:06:41 +0000	342,3391000000	+0,6667
Sun, 28 May 2017 01:44:43 +0000	341,6724000000	0
Sat, 27 May 2017 06:10:21 +0000	341,6724000000	-1,3701
Fri, 26 May 2017 13:14:26 +0000	343,0425000000	+0,0588
Tue, 23 May 2017 11:35:33 +0000	342,9837000000	+1,1816
Sat, 20 May 2017 22:55:51 +0000	341,8021000000	-0,0345
Fri, 19 May 2017 20:08:15 +0000	341,8366000000	-1,3559
Sun, 14 May 2017 13:32:57 +0000	343,1925000000	+0,8039
Thu, 11 May 2017 18:15:19 +0000	342,3886000000	-5,4021
Sun, 07 May 2017 18:58:29 +0000	347,7907000000	+1,8214
Fri, 05 May 2017 00:19:58 +0000	345,9693000000	-2,9032
Wed, 03 May 2017 19:46:25 +0000	348,8725000000	+1,5451
Tue, 02 May 2017 16:57:44 +0000	347,3274000000	-2,1553
Sat, 29 Apr 2017 15:11:44 +0000	349,4827000000	-1,2959
Fri, 28 Apr 2017 18:19:29 +0000	350,7786000000	+0,3161
Fri, 28 Apr 2017 06:41:37 +0000	350,4625000000	-0,1434
Sat, 22 Apr 2017 21:18:20 +0000	350,6059000000	-0,5244
Wed, 19 Apr 2017 06:33:52 +0000	351,1303000000	+1,5915
Sat, 15 Apr 2017 22:15:04 +0000	349,5388000000	-0,8496
Fri, 14 Apr 2017 07:36:11 +0000	350,3884000000	+0,3532
Fri, 14 Apr 2017 00:50:01 +0000	350,0352000000	+3,1227
Thu, 13 Apr 2017 07:58:56 +0000	346,9125000000	-1,7615
Wed, 12 Apr 2017 23:48:11 +0000	348,6740000000	-1,3462
Sat, 08 Apr 2017 12:30:33 +0000	350,0202000000	+3,7705
Wed, 05 Apr 2017 12:14:48 +0000	346,2497000000	+1,877
Thu, 30 Mar 2017 06:54:50 +0000	344,3727000000	+0,628
Tue, 28 Mar 2017 18:21:17 +0000	343,7447000000	-1,0372
Sat, 25 Mar 2017 14:21:21 +0000	344,7819000000	+0,3338
Wed, 22 Mar 2017 23:57:18 +0000	344,4481000000	-1,2511
Wed, 22 Mar 2017 03:21:21 +0000	345,6992000000	-0,7005
Thu, 16 Mar 2017 14:18:13 +0000	346,3997000000	+0,0522
Wed, 15 Mar 2017 20:13:59 +0000	346,3475000000	-2,491
Sun, 12 Mar 2017 02:12:08 +0000	348,8385000000	-2,9433
Fri, 10 Mar 2017 10:13:03 +0000	351,7818000000	+0,9312
Wed, 08 Mar 2017 11:20:57 +0000	350,8506000000	+0,0548
Tue, 07 Mar 2017 19:25:17 +0000	350,7958000000	+1,5531
Tue, 07 Mar 2017 10:19:08 +0000	349,2427000000	-2,0746
Sat, 04 Mar 2017 06:23:30 +0000	351,3173000000	+0,2665
Thu, 02 Mar 2017 09:31:25 +0000	351,0508000000	+4,8177
Tue, 28 Feb 2017 12:29:20 +0000	346,2331000000	-1,0591
Mon, 27 Feb 2017 17:07:39 +0000	347,2922000000	-0,2707
Sun, 26 Feb 2017 17:46:43 +0000	347,5629000000	0
Sun, 26 Feb 2017 03:22:00 +0000	347,5629000000	-1,0336
Fri, 24 Feb 2017 15:00:40 +0000	348,5965000000	-3,3139
Mon, 20 Feb 2017 16:55:54 +0000	351,9104000000	+0,3675
Mon, 20 Feb 2017 04:03:59 +0000	351,5429000000	-1,2032
Sat, 18 Feb 2017 03:27:58 +0000	352,7461000000	+1,0671
Thu, 16 Feb 2017 03:55:02 +0000	351,6790000000	-1,9616
Mon, 13 Feb 2017 12:36:10 +0000	353,6406000000	+1,2999
Sat, 11 Feb 2017 11:41:01 +0000	352,3407000000	+2,0385
Thu, 09 Feb 2017 15:57:27 +0000	350,3022000000	+1,1307
Tue, 07 Feb 2017 10:27:05 +0000	349,1715000000	-0,0725
Sat, 04 Feb 2017 05:22:07 +0000	349,2440000000	-3,8359
Fri, 03 Feb 2017 09:14:21 +0000	353,0799000000	+0,5802
Wed, 01 Feb 2017 23:48:59 +0000	352,4997000000	-5,7296
Sun, 29 Jan 2017 09:07:03 +0000	358,2293000000	0
Sat, 28 Jan 2017 10:41:23 +0000	358,2293000000	+3,5949
Tue, 24 Jan 2017 10:07:26 +0000	354,6344000000	+0,3128
Tue, 24 Jan 2017 07:00:43 +0000	354,3216000000	+1,2678
Tue, 24 Jan 2017 03:05:52 +0000	353,0538000000	+3,5875
Sun, 15 Jan 2017 20:48:50 +0000	349,4663000000	0
Sun, 15 Jan 2017 04:35:00 +0000	349,4663000000	-7,0207
Mon, 09 Jan 2017 12:56:24 +0000	356,4870000000	+0,188
Mon, 09 Jan 2017 02:04:35 +0000	356,2990000000	+0,3906
Sun, 08 Jan 2017 20:37:37 +0000	355,9084000000	0
Sat, 07 Jan 2017 00:24:12 +0000	355,9084000000	-1,6738
Tue, 03 Jan 2017 18:28:03 +0000	357,5822000000	+0,9686
Mon, 02 Jan 2017 20:59:27 +0000	356,6136000000	-2,9916
Mon, 02 Jan 2017 11:29:34 +0000	359,6052000000	-0,2193
Sun, 01 Jan 2017 18:20:04 +0000	359,8245000000	+1,9811
Wed, 28 Dec 2016 05:03:11 +0000	357,8434000000	+1,9303
Tue, 27 Dec 2016 05:19:22 +0000	355,9131000000	+0,66
Sun, 25 Dec 2016 04:03:20 +0000	355,2531000000	+0,0556
Fri, 23 Dec 2016 22:04:16 +0000	355,1975000000	+2,6116
Thu, 22 Dec 2016 00:46:32 +0000	352,5859000000	+2,4581
Tue, 20 Dec 2016 05:51:58 +0000	350,1278000000	+1,4003
Sun, 18 Dec 2016 23:47:26 +0000	348,7275000000	+0,6684
Thu, 15 Dec 2016 20:36:19 +0000	348,0591000000	+3,572
Fri, 09 Dec 2016 22:05:35 +0000	344,4871000000	+1,4089
Fri, 09 Dec 2016 04:37:24 +0000	343,0782000000	+0,4807
Tue, 06 Dec 2016 04:23:33 +0000	342,5975000000	+0,9104
Mon, 05 Dec 2016 17:10:26 +0000	341,6871000000	-0,4267
Wed, 30 Nov 2016 07:54:20 +0000	342,1138000000	-0,2539
Mon, 28 Nov 2016 06:35:12 +0000	342,3677000000	-1,0582
Sun, 27 Nov 2016 15:32:51 +0000	343,4259000000	0
Sun, 27 Nov 2016 06:29:43 +0000	343,4259000000	0
Sun, 27 Nov 2016 02:54:23 +0000	343,4259000000	-1,6953
Wed, 23 Nov 2016 22:27:20 +0000	345,1212000000	+1,6148
Wed, 23 Nov 2016 00:30:09 +0000	343,5064000000	+0,0214
Tue, 22 Nov 2016 01:41:38 +0000	343,4850000000	-2,3392
Sun, 20 Nov 2016 00:51:35 +0000	345,8242000000	0
Sat, 19 Nov 2016 11:03:19 +0000	345,8242000000	-1,2654
Fri, 18 Nov 2016 10:58:36 +0000	347,0896000000	+2,978
Thu, 17 Nov 2016 02:00:18 +0000	344,1116000000	+7,0436
Sat, 05 Nov 2016 12:47:08 +0000	337,0680000000	-1,0118
Fri, 04 Nov 2016 05:11:13 +0000	338,0798000000	+1,6908
Thu, 03 Nov 2016 05:16:25 +0000	336,3890000000	-3,0929
Tue, 01 Nov 2016 02:46:59 +0000	339,4819000000	-0,9065
Mon, 31 Oct 2016 21:31:47 +0000	340,3884000000	+2,614
Wed, 26 Oct 2016 15:29:49 +0000	337,7744000000	+1,5537
Tue, 25 Oct 2016 21:54:44 +0000	336,2207000000	-0,8339
Fri, 21 Oct 2016 09:01:25 +0000	337,0546000000	+5,6553
Wed, 19 Oct 2016 18:34:58 +0000	331,3993000000	-0,4815
Wed, 19 Oct 2016 05:07:08 +0000	331,8808000000	+0,2669
Thu, 13 Oct 2016 23:21:10 +0000	331,6139000000	-1,1595
Thu, 13 Oct 2016 05:15:19 +0000	332,7734000000	+6,2836
Fri, 07 Oct 2016 02:30:16 +0000	326,4898000000	-1,8344
Thu, 06 Oct 2016 12:22:20 +0000	328,3242000000	+0,7839
Tue, 04 Oct 2016 16:08:26 +0000	327,5403000000	+1,7805
Sat, 01 Oct 2016 12:24:32 +0000	325,7598000000	+1,1415
Fri, 30 Sep 2016 09:33:49 +0000	324,6183000000	-6,2124
Thu, 22 Sep 2016 02:03:13 +0000	330,8307000000	+0,0217
Tue, 20 Sep 2016 13:44:19 +0000	330,8090000000	+0,9268
Mon, 19 Sep 2016 10:31:16 +0000	329,8822000000	-2,1526
Sun, 18 Sep 2016 15:24:30 +0000	332,0348000000	0
Sat, 17 Sep 2016 11:10:30 +0000	332,0348000000	-0,1517
Thu, 15 Sep 2016 10:57:15 +0000	332,1865000000	+1,5428
Wed, 14 Sep 2016 16:01:36 +0000	330,6437000000	+0,0423
Wed, 14 Sep 2016 03:59:27 +0000	330,6014000000	+3,7702
Fri, 09 Sep 2016 19:01:45 +0000	326,8312000000	-0,4171
Fri, 09 Sep 2016 08:19:43 +0000	327,2483000000	-2,7518
Sat, 03 Sep 2016 03:04:46 +0000	330,0001000000	-2,7535
Fri, 26 Aug 2016 07:51:52 +0000	332,7536000000	-0,2035
Thu, 25 Aug 2016 12:59:31 +0000	332,9571000000	-2,7
Fri, 19 Aug 2016 17:53:31 +0000	335,6571000000	+3,874
Mon, 15 Aug 2016 12:07:49 +0000	331,7831000000	-3,0144
Sun, 07 Aug 2016 04:05:58 +0000	334,7975000000	+3,2505
Mon, 01 Aug 2016 18:01:57 +0000	331,5470000000	+0,3067
Fri, 29 Jul 2016 21:51:46 +0000	331,2403000000	-3,805
Thu, 28 Jul 2016 17:35:17 +0000	335,0453000000	-4,0763
Mon, 25 Jul 2016 21:59:53 +0000	339,1216000000	-2,4538
Fri, 22 Jul 2016 03:17:33 +0000	341,5754000000	-3,6612
Wed, 20 Jul 2016 17:42:31 +0000	345,2366000000	-1,2119
Wed, 20 Jul 2016 01:04:06 +0000	346,4485000000	-0,5837
Fri, 15 Jul 2016 16:22:30 +0000	347,0322000000	+1,4007
Fri, 15 Jul 2016 06:59:59 +0000	345,6315000000	-4,2349
Mon, 11 Jul 2016 01:52:20 +0000	349,8664000000	-0,2492
Sat, 09 Jul 2016 20:55:42 +0000	350,1156000000	-4,7591
Wed, 06 Jul 2016 12:36:17 +0000	354,8747000000	+3,7803
Mon, 04 Jul 2016 21:57:29 +0000	351,0944000000	+0,6758
Thu, 30 Jun 2016 05:24:54 +0000	350,4186000000	-2,5986
Tue, 28 Jun 2016 04:35:43 +0000	353,0172000000	-5,0885
Mon, 27 Jun 2016 02:13:56 +0000	358,1057000000	+7,9122
Thu, 23 Jun 2016 00:50:48 +0000	350,1935000000	-1,5002
Mon, 20 Jun 2016 15:49:05 +0000	351,6937000000	-1,2312
Sun, 19 Jun 2016 08:12:27 +0000	352,9249000000	0
Sat, 18 Jun 2016 08:47:12 +0000	352,9249000000	+0,2445
Thu, 16 Jun 2016 16:40:03 +0000	352,6804000000	-0,6415
Wed, 15 Jun 2016 17:53:21 +0000	353,3219000000	-1,7851
Tue, 14 Jun 2016 10:07:48 +0000	355,1070000000	+3,2967
Sat, 11 Jun 2016 10:34:40 +0000	351,8103000000	+2,6303
Fri, 03 Jun 2016 19:50:07 +0000	349,1800000000	-4,6099
Thu, 02 Jun 2016 03:17:31 +0000	353,7899000000	+1,0958
Wed, 01 Jun 2016 02:58:11 +0000	352,6941000000	-1,7237
Sun, 29 May 2016 12:06:45 +0000	354,4178000000	-3,0016
Fri, 20 May 2016 15:38:49 +0000	357,4194000000	+5,0275
Sun, 15 May 2016 23:11:36 +0000	352,3919000000	+0,4835
Fri, 13 May 2016 06:05:46 +0000	351,9084000000	+1,8723
Thu, 12 May 2016 02:38:05 +0000	350,0361000000	-2,2124
Mon, 09 May 2016 18:23:14 +0000	352,2485000000	-1,1198
Sun, 08 May 2016 22:02:31 +0000	353,3683000000	0
Sun, 08 May 2016 04:49:26 +0000	353,3683000000	+3,3336
Wed, 04 May 2016 22:32:28 +0000	350,0347000000	+2,0614
Mon, 02 May 2016 03:17:49 +0000	347,9733000000	-3,6741
Sat, 23 Apr 2016 15:14:01 +0000	351,6474000000	+3,5438
Wed, 20 Apr 2016 09:54:19 +0000	348,1036000000	-4,0714
Fri, 15 Apr 2016 00:58:35 +0000	352,1750000000	+1,9619
Wed, 13 Apr 2016 21:45:10 +0000	350,2131000000	-0,2071
Wed, 13 Apr 2016 15:38:01 +0000	350,4202000000	+1,8689
Tue, 12 Apr 2016 07:32:11 +0000	348,5513000000	+6,7761
Sun, 10 Apr 2016 19:47:44 +0000	341,7752000000	0
Sat, 09 Apr 2016 08:35:00 +0000	341,7752000000	-3,046
Mon, 04 Apr 2016 15:41:04 +0000	344,8212000000	-0,5386
Fri, 01 Apr 2016 00:42:51 +0000	345,3598000000	-1,2976
Sun, 27 Mar 2016 06:29:29 +0000	346,6574000000	+1,2221
Thu, 24 Mar 2016 10:20:34 +0000	345,4353000000	+0,8312
Sun, 20 Mar 2016 19:20:04 +0000	344,6041000000	-0,9314
Fri, 18 Mar 2016 10:34:54 +0000	345,5355000000	-13,8472
Tue, 15 Mar 2016 15:18:01 +0000	359,3827000000	+8,504
Thu, 10 Mar 2016 17:39:56 +0000	350,8787000000	-0,9427
Wed, 09 Mar 2016 23:54:09 +0000	351,8214000000	+1,614
Tue, 08 Mar 2016 04:05:34 +0000	350,2074000000	+3,4732
Sun, 06 Mar 2016 06:47:22 +0000	346,7342000000	-3,5889
Fri, 04 Mar 2016 15:20:19 +0000	350,3231000000	+0,4656
Thu, 03 Mar 2016 21:26:54 +0000	349,8575000000	+1,7995
Thu, 03 Mar 2016 12:39:24 +0000	348,0580000000	-1,3396
Wed, 02 Mar 2016 13:31:00 +0000	349,3976000000	-1,1026
Wed, 02 Mar 2016 00:49:11 +0000	350,5002000000	-2,5464
Sat, 27 Feb 2016 11:29:24 +0000	353,0466000000	+4,1548
Tue, 23 Feb 2016 00:16:49 +0000	348,8918000000	-3,7807
Fri, 19 Feb 2016 04:29:29 +0000	352,6725000000	+5,6088
Tue, 16 Feb 2016 23:37:24 +0000	347,0637000000	+0,8328
Mon, 15 Feb 2016 19:14:59 +0000	346,2309000000	+0,7278
Mon, 15 Feb 2016 09:28:46 +0000	345,5031000000	+0,9331
Sun, 14 Feb 2016 07:37:29 +0000	344,5700000000	0
Sun, 14 Feb 2016 00:13:50 +0000	344,5700000000	0
Sat, 13 Feb 2016 13:57:04 +0000	344,5700000000	-2,0023
Mon, 08 Feb 2016 03:44:43 +0000	346,5723000000	+2,1039
Thu, 04 Feb 2016 06:13:16 +0000	344,4684000000	-0,7589
Mon, 01 Feb 2016 23:18:48 +0000	345,2273000000	-3,3307
Thu, 28 Jan 2016 22:03:31 +0000	348,5580000000	-0,0019
Thu, 28 Jan 2016 04:45:18 +0000	348,5599000000	+2,4538
Tue, 26 Jan 2016 15:14:57 +0000	346,1061000000	-1,4833
Sun, 24 Jan 2016 11:26:46 +0000	347,5894000000	-4,0333
Tue, 19 Jan 2016 17:29:11 +0000	351,6227000000	-3,4075
Sun, 17 Jan 2016 20:02:05 +0000	355,0302000000	0
Sun, 17 Jan 2016 11:49:01 +0000	355,0302000000	-0,2707
Fri, 15 Jan 2016 09:54:38 +0000	355,3009000000	+3,9911
Wed, 13 Jan 2016 02:13:12 +0000	351,3098000000	-1,7805
Tue, 12 Jan 2016 09:09:41 +0000	353,0903000000	+0,2735
Sat, 09 Jan 2016 18:59:28 +0000	352,8168000000	+0,946
Thu, 07 Jan 2016 08:06:41 +0000	351,8708000000	+4,9244
Mon, 04 Jan 2016 20:02:23 +0000	346,9464000000	-1,6556
Mon, 04 Jan 2016 12:46:06 +0000	348,6020000000	+4,2907
Sun, 03 Jan 2016 08:41:46 +0000	344,3113000000	+0,5661
Wed, 30 Dec 2015 00:53:17 +0000	343,7452000000	-0,726
Tue, 29 Dec 2015 08:38:31 +0000	344,4712000000	+1,3356
Sat, 26 Dec 2015 21:39:07 +0000	343,1356000000	0
Sat, 26 Dec 2015 03:59:17 +0000	343,1356000000	-5,4386
Mon, 21 Dec 2015 14:46:49 +0000	348,5742000000	-1,8779
Sun, 20 Dec 2015 09:23:55 +0000	350,4521000000	-0,7163
Fri, 18 Dec 2015 00:31:03 +0000	351,1684000000	-1,4401
Mon, 14 Dec 2015 12:52:18 +0000	352,6085000000	+2,9061
Sun, 13 Dec 2015 18:47:11 +0000	349,7024000000	0
Sat, 12 Dec 2015 05:27:18 +0000	349,7024000000	-0,0098
Fri, 11 Dec 2015 05:58:11 +0000	349,7122000000	-0,7754
Wed, 09 Dec 2015 19:22:19 +0000	350,4876000000	+0,4905
Tue, 08 Dec 2015 12:09:42 +0000	349,9971000000	+5,1004
Sat, 05 Dec 2015 18:41:52 +0000	344,8967000000	-1,642
Wed, 02 Dec 2015 13:19:06 +0000	346,5387000000	+3,9514
Sun, 29 Nov 2015 19:02:40 +0000	342,5873000000	-0,272
Fri, 27 Nov 2015 19:49:33 +0000	342,8593000000	+3,5879
Thu, 26 Nov 2015 03:18:41 +0000	339,2714000000	-5,2655
Sun, 22 Nov 2015 19:43:11 +0000	344,5369000000	-5,811
Tue, 17 Nov 2015 00:16:51 +0000	350,3479000000	+0,9523
Thu, 12 Nov 2015 20:57:31 +0000	349,3956000000	+1,2671
Mon, 09 Nov 2015 02:18:37 +0000	348,1285000000	-0,3695
Sun, 08 Nov 2015 01:40:17 +0000	348,4980000000	0
Sat, 07 Nov 2015 13:31:44 +0000	348,4980000000	+4,9886
Tue, 03 Nov 2015 23:43:22 +0000	343,5094000000	-3,1343
Tue, 27 Oct 2015 09:32:07 +0000	346,6437000000	-2,1444
Mon, 19 Oct 2015 23:03:55 +0000	348,7881000000	-7,0643
Tue, 13 Oct 2015 06:33:42 +0000	355,8524000000	-2,0066
Thu, 08 Oct 2015 18:36:44 +0000	357,8590000000	-1,5587
Wed, 07 Oct 2015 09:46:55 +0000	359,4177000000	-3,8958
Mon, 05 Oct 2015 07:48:32 +0000	363,3135000000	-1,9825
Fri, 02 Oct 2015 12:19:44 +0000	365,2960000000	+1,6237
Thu, 01 Oct 2015 21:00:26 +0000	363,6723000000	-5,6082
Tue, 29 Sep 2015 21:58:40 +0000	369,2805000000	-1,0362
Sun, 27 Sep 2015 13:23:25 +0000	370,3167000000	+2,4975
Sun, 20 Sep 2015 09:34:31 +0000	367,8192000000	0
Sat, 19 Sep 2015 19:08:16 +0000	367,8192000000	0
Sat, 19 Sep 2015 03:13:00 +0000	367,8192000000	+2,4098
Thu, 17 Sep 2015 21:59:33 +0000	365,4094000000	-1,6501
Tue, 15 Sep 2015 21:41:39 +0000	367,0595000000	-0,8462
Sat, 12 Sep 2015 01:49:52 +0000	367,9057000000	-0,8246
Thu, 10 Sep 2015 13:58:47 +0000	368,7303000000	-0,7265
Tue, 08 Sep 2015 19:14:57 +0000	369,4568000000	+3,225
Thu, 03 Sep 2015 13:05:34 +0000	366,2318000000	+2,9368
Tue, 01 Sep 2015 11:57:07 +0000	363,2950000000	+4,7214
Fri, 28 Aug 2015 04:04:35 +0000	358,5736000000	+0,0034
Thu, 27 Aug 2015 05:10:36 +0000	358,5702000000	-6,8025
Sat, 22 Aug 2015 05:46:01 +0000	365,3727000000	0
Sat, 22 Aug 2015 01:41:31 +0000	365,3727000000	0
Fri, 21 Aug 2015 21:37:10 +0000	365,3727000000	+0,3104
Fri, 21 Aug 2015 03:38:34 +0000	365,0623000000	+1,8842
Thu, 20 Aug 2015 16:29:10 +0000	363,1781000000	-0,6018
Sat, 15 Aug 2015 22:48:46 +0000	363,7799000000	-0,3144
Fri, 14 Aug 2015 19:39:05 +0000	364,0943000000	-1,2882
Thu, 13 Aug 2015 14:07:07 +0000	365,3825000000	+2,0815
Mon, 10 Aug 2015 16:13:15 +0000	363,3010000000	-0,4609
Fri, 07 Aug 2015 23:13:12 +0000	363,7619000000	-2,23
Tue, 04 Aug 2015 18:23:23 +0000	365,9919000000	-0,4016
Mon, 03 Aug 2015 16:33:59 +0000	366,3935000000	+0,1715
Sat, 01 Aug 2015 04:55:06 +0000	366,2220000000	-0,574
Mon, 27 Jul 2015 09:08:50 +0000	366,7960000000	-0,8159
Sun, 26 Jul 2015 01:07:00 +0000	367,6119000000	+6,2012
Sun, 19 Jul 2015 02:11:29 +0000	361,4107000000	+0,8336
Wed, 15 Jul 2015 23:03:08 +0000	360,5771000000	+1,1344
Tue, 14 Jul 2015 07:08:07 +0000	359,4427000000	+1,6447
Mon, 13 Jul 2015 13:55:21 +0000	357,7980000000	+1,4846
Sun, 12 Jul 2015 13:34:02 +0000	356,3134000000	+0,4495
Fri, 10 Jul 2015 00:15:38 +0000	355,8639000000	+0,9756
Thu, 09 Jul 2015 13:19:23 +0000	354,8883000000	-2,1293
Tue, 07 Jul 2015 12:12:44 +0000	357,0176000000	+2,4985
Mon, 06 Jul 2015 08:26:25 +0000	354,5191000000	+0,6088
Thu, 02 Jul 2015 05:26:10 +0000	353,9103000000	+0,7015
Tue, 30 Jun 2015 00:52:58 +0000	353,2088000000	+0,2395
Mon, 29 Jun 2015 16:48:25 +0000	352,9693000000	+3,2073
Thu, 25 Jun 2015 06:15:17 +0000	349,7620000000	+2,6863
Mon, 22 Jun 2015 13:51:30 +0000	347,0757000000	-0,9793
Sat, 20 Jun 2015 04:01:22 +0000	348,0550000000	-1,1613
Thu, 18 Jun 2015 19:17:15 +0000	349,2163000000	-3,5742
Sat, 13 Jun 2015 19:49:06 +0000	352,7905000000	+0,1502
Fri, 12 Jun 2015 04:44:57 +0000	352,6403000000	-2,0246
Tue, 09 Jun 2015 09:19:53 +0000	354,6649000000	-0,2076
Tue, 09 Jun 2015 03:38:47 +0000	354,8725000000	-0,2337
Mon, 08 Jun 2015 02:39:09 +0000	355,1062000000	+1,7084
Mon, 01 Jun 2015 14:53:24 +0000	353,3978000000	+0,762
Sun, 31 May 2015 17:08:13 +0000	352,6358000000	+5,228
Wed, 20 May 2015 09:56:16 +0000	347,4078000000	+2,8219
Sun, 17 May 2015 20:24:37 +0000	344,5859000000	-3,8272
Wed, 13 May 2015 08:13:37 +0000	348,4131000000	+2,4284
Sun, 10 May 2015 01:47:36 +0000	345,9847000000	-1,1358
Fri, 08 May 2015 12:15:39 +0000	347,1205000000	+4,7299
Wed, 29 Apr 2015 16:46:54 +0000	342,3906000000	-0,8777
Sat, 25 Apr 2015 18:33:34 +0000	343,2683000000	0
Sat, 25 Apr 2015 00:23:08 +0000	343,2683000000	-1,6695
Wed, 22 Apr 2015 14:38:17 +0000	344,9378000000	-6,3122
Wed, 15 Apr 2015 06:41:50 +0000	351,2500000000	-2,2218
Mon, 13 Apr 2015 08:52:02 +0000	353,4718000000	+1,3887
Tue, 07 Apr 2015 03:06:56 +0000	352,0831000000	+3,0299
Mon, 06 Apr 2015 11:23:45 +0000	349,0532000000	-9,6963
Thu, 26 Mar 2015 20:49:59 +0000	358,7495000000	+0,4414
Thu, 26 Mar 2015 17:18:43 +0000	358,3081000000	-6,2611
Wed, 18 Mar 2015 12:30:58 +0000	364,5692000000	+0,2526
Wed, 18 Mar 2015 09:16:22 +0000	364,3166000000	-2,1351
Fri, 13 Mar 2015 14:04:17 +0000	366,4517000000	+7,5319
Sun, 08 Mar 2015 05:21:10 +0000	358,9198000000	+1,0724
Fri, 06 Mar 2015 18:41:00 +0000	357,8474000000	+2,191
Wed, 25 Feb 2015 12:28:53 +0000	355,6564000000	-3,7003
Thu, 19 Feb 2015 04:08:23 +0000	359,3567000000	+0,9237
Tue, 17 Feb 2015 13:05:11 +0000	358,4330000000	+0,8801
Sun, 08 Feb 2015 04:40:57 +0000	357,5529000000	-1,8483
Tue, 03 Feb 2015 09:22:21 +0000	359,4012000000	-0,3263
Mon, 02 Feb 2015 11:17:14 +0000	359,7275000000	-1,9632
Thu, 29 Jan 2015 12:26:55 +0000	361,6907000000	+4,7292
Sun, 25 Jan 2015 22:29:41 +0000	356,9615000000	0
Sun, 25 Jan 2015 12:02:22 +0000	356,9615000000	-0,9614
Sat, 17 Jan 2015 11:59:03 +0000	357,9229000000	-10,0177
Mon, 12 Jan 2015 22:15:41 +0000	367,9406000000	-1,2178
Sat, 10 Jan 2015 01:17:53 +0000	369,1584000000	+2,0011
Thu, 01 Jan 2015 00:46:53 +0000	367,1573000000	-3,6043
Fri, 26 Dec 2014 06:30:31 +0000	370,7616000000	+0,6321
Wed, 24 Dec 2014 10:07:29 +0000	370,1295000000	+0,8865
Mon, 22 Dec 2014 00:54:01 +0000	369,2430000000	-4,4972
Fri, 19 Dec 2014 09:08:45 +0000	373,7402000000	+0,9148
Sun, 14 Dec 2014 23:30:13 +0000	372,8254000000	-5,2348
Wed, 03 Dec 2014 08:00:15 +0000	378,0602000000	-4,2432
Mon, 01 Dec 2014 03:36:20 +0000	382,3034000000	+1,5251
Sat, 29 Nov 2014 11:28:25 +0000	380,7783000000	+0,202
Sun, 23 Nov 2014 19:38:15 +0000	380,5763000000	+13,0059
Sun, 02 Nov 2014 15:21:09 +0000	367,5704000000	+4,346
Sat, 25 Oct 2014 18:15:53 +0000	363,2244000000	-1,7337
Fri, 24 Oct 2014 00:52:33 +0000	364,9581000000	-4,242
Fri, 10 Oct 2014 13:10:34 +0000	369,2001000000	+1,3392
Tue, 07 Oct 2014 13:07:19 +0000	367,8609000000	-0,6033
Sat, 04 Oct 2014 03:14:41 +0000	368,4642000000	+4,131
Mon, 29 Sep 2014 21:00:18 +0000	364,3332000000	+0,7639
Sun, 21 Sep 2014 16:42:16 +0000	363,5693000000	-0,2605
Wed, 17 Sep 2014 22:42:23 +0000	363,8298000000	+1,979
Tue, 16 Sep 2014 23:45:37 +0000	361,8508000000	+0,2727
Tue, 16 Sep 2014 12:34:33 +0000	361,5781000000	-1,8182
Sun, 14 Sep 2014 21:15:11 +0000	363,3963000000	+0,329
Fri, 12 Sep 2014 20:17:02 +0000	363,0673000000	+5,3321
Wed, 03 Sep 2014 05:19:48 +0000	357,7352000000	+0,1201
Tue, 02 Sep 2014 12:45:14 +0000	357,6151000000	-6,5825
Sat, 16 Aug 2014 02:40:59 +0000	364,1976000000	-4,9148
Tue, 12 Aug 2014 14:11:31 +0000	369,1124000000	+1,108
Tue, 29 Jul 2014 11:07:51 +0000	368,0044000000	-0,861
Sun, 20 Jul 2014 02:49:48 +0000	368,8654000000	+2,3423
Sat, 12 Jul 2014 10:33:29 +0000	366,5231000000	+4,2463
Sun, 06 Jul 2014 05:13:04 +0000	362,2768000000	+0,3114
Fri, 27 Jun 2014 21:23:02 +0000	361,9654000000	-5,6279
Sat, 24 May 2014 05:28:33 +0000	367,5933000000	-4,4103
Thu, 24 Apr 2014 22:46:11 +0000	372,0036000000	-4,1234
Tue, 15 Apr 2014 09:50:04 +0000	376,1270000000	-0,1846
Thu, 03 Apr 2014 18:25:54 +0000	376,3116000000	-0,2504
Thu, 03 Apr 2014 08:03:31 +0000	376,5620000000	-4,0361
Sat, 29 Mar 2014 18:42:08 +0000	380,5981000000	-4,2229
Sat, 22 Mar 2014 09:40:32 +0000	384,8210000000	+2,57
Tue, 04 Mar 2014 23:09:01 +0000	382,2510000000	-0,0757
Sat, 22 Feb 2014 09:46:21 +0000	382,3267000000	+4,5292
Sun, 16 Feb 2014 21:02:40 +0000	377,7975000000	-4,5732
Fri, 07 Feb 2014 00:08:28 +0000	382,3707000000	-1,4791
Mon, 27 Jan 2014 12:29:22 +0000	383,8498000000	+3,0018
Thu, 26 Dec 2013 00:57:31 +0000	380,8480000000	+0,3169
Tue, 17 Dec 2013 12:23:26 +0000	380,5311000000	-0,0295
Mon, 16 Dec 2013 03:42:39 +0000	380,5606000000	-0,3501
Sat, 14 Dec 2013 18:46:32 +0000	380,9107000000	0
Sat, 14 Dec 2013 04:55:18 +0000	380,9107000000	+3,5457
Sun, 08 Dec 2013 19:49:33 +0000	377,3650000000	0
Sat, 07 Dec 2013 21:23:05 +0000	377,3650000000	-5,520228
Sun, 03 Nov 2013 01:43:01 +0000	382,8852280000	-2,57974
Fri, 01 Nov 2013 20:10:51 +0000	385,4649680000	+3,391797
Fri, 01 Nov 2013 11:30:54 +0000	382,0731710000	-4,304107
Sat, 12 Oct 2013 17:55:27 +0000	386,3772780000	-2,888313
Wed, 25 Sep 2013 06:18:33 +0000	389,2655910000	-1,249984
Tue, 24 Sep 2013 02:27:14 +0000	390,5155750000	+3,089328
Tue, 10 Sep 2013 22:28:33 +0000	387,4262470000	+0,746899
Mon, 09 Sep 2013 11:38:52 +0000	386,6793480000	-4,958716
Mon, 02 Sep 2013 13:11:50 +0000	391,6380640000	-4,603854
Thu, 29 Aug 2013 01:45:01 +0000	396,2419180000	-1,32967
Fri, 23 Aug 2013 06:58:13 +0000	397,5715880000	-5,24281
Sun, 04 Aug 2013 17:50:38 +0000	402,8143980000	-2,271925
Wed, 24 Jul 2013 23:03:45 +0000	405,0863230000	-4,806371
Fri, 05 Jul 2013 13:28:09 +0000	409,8926940000	+0,933696
Thu, 04 Jul 2013 15:52:40 +0000	408,9589980000	-6,668748
Sun, 23 Jun 2013 01:44:14 +0000	415,6277460000	-1,874542
Thu, 20 Jun 2013 07:01:06 +0000	417,5022880000	+3,399695
Sat, 15 Jun 2013 08:17:36 +0000	414,1025930000	+3,706388
Thu, 06 Jun 2013 05:59:23 +0000	410,3962050000	-5,909139
Tue, 07 May 2013 15:33:51 +0000	416,3053440000	-5,0491
Mon, 29 Apr 2013 17:25:41 +0000	421,3544440000	-8,997841
Wed, 17 Apr 2013 08:29:35 +0000	430,3522850000	-10,67505
Tue, 09 Apr 2013 09:14:52 +0000	441,0273350000	+9,163953
Sat, 23 Mar 2013 08:39:54 +0000	431,8633820000	+13,423295
Mon, 11 Mar 2013 08:37:37 +0000	418,4400870000	+0,563731
Fri, 08 Mar 2013 16:08:53 +0000	417,8763560000	-2,902992
Thu, 21 Feb 2013 21:21:21 +0000	420,7793480000	+0,950869
Sun, 17 Feb 2013 12:09:56 +0000	419,8284790000	0
Sat, 16 Feb 2013 19:42:53 +0000	419,8284790000	-3,446931
Tue, 12 Feb 2013 15:07:59 +0000	423,2754100000	-1,392353
Tue, 12 Feb 2013 02:39:16 +0000	424,6677630000	-0,608553
Mon, 11 Feb 2013 11:56:39 +0000	425,2763160000	0
Sun, 10 Feb 2013 12:38:30 +0000	425,2763160000	-0,705145
Mon, 28 Jan 2013 15:00:04 +0000	425,9814610000	+5,37931
Fri, 25 Jan 2013 17:10:37 +0000	420,6021510000	+2,946868
Thu, 24 Jan 2013 14:00:15 +0000	417,6552830000	+0,921524
Wed, 23 Jan 2013 22:50:11 +0000	416,7337590000	+1,57114
Mon, 14 Jan 2013 13:14:57 +0000	415,1626190000	+0,263148
Sat, 12 Jan 2013 07:42:41 +0000	414,8994710000	-3,719628
Wed, 19 Dec 2012 14:28:56 +0000	418,6190990000	-1,150132
Wed, 05 Dec 2012 14:22:49 +0000	419,7692310000	-1,18847
Tue, 04 Dec 2012 14:41:33 +0000	420,9577010000	+1,576594
Sat, 24 Nov 2012 18:02:37 +0000	419,3811070000	-9,542566
Sun, 21 Oct 2012 20:17:42 +0000	428,9236730000	-4,901922
Tue, 04 Sep 2012 04:29:16 +0000	433,8255950000	+0,822201
Mon, 03 Sep 2012 21:43:20 +0000	433,0033940000	+1,200004
Wed, 15 Aug 2012 22:32:33 +0000	431,8033900000	+0,115254
Tue, 14 Aug 2012 22:08:17 +0000	431,6881360000	-0,164971
Mon, 13 Aug 2012 18:15:59 +0000	431,8531070000	+0,006953
Sun, 12 Aug 2012 19:19:52 +0000	431,8461540000	0
Sat, 11 Aug 2012 15:46:46 +0000	431,8461540000	-0,115384
Fri, 10 Aug 2012 13:14:38 +0000	431,9615380000	+1,575969
Fri, 10 Aug 2012 00:00:01 +0000	430,3855690000	-0,650548
Tue, 07 Aug 2012 22:29:20 +0000	431,0361170000	-4,606
Wed, 25 Jul 2012 19:42:01 +0000	435,6421170000	+0,415702
Fri, 01 Jun 2012 01:41:54 +0000	435,2264150000	-4,365519
Fri, 25 May 2012 14:18:13 +0000	439,5919340000	+10,855509
Sat, 28 Apr 2012 16:13:07 +0000	428,7364250000	-1,961861
Tue, 24 Apr 2012 06:58:23 +0000	430,6982860000	+1,556079
Sat, 21 Apr 2012 15:22:00 +0000	429,1422070000	+1,129693
Wed, 18 Apr 2012 10:06:19 +0000	428,0125140000	+0,241183
Mon, 16 Apr 2012 04:32:29 +0000	427,7713310000	+1,937809
Sat, 14 Apr 2012 16:01:25 +0000	425,8335220000	+0,082391
Sat, 07 Apr 2012 19:57:11 +0000	425,7511310000	+2,951807
Wed, 04 Apr 2012 04:58:55 +0000	422,7993240000	-4,254207
Fri, 30 Mar 2012 01:25:45 +0000	427,0535310000	+1,932078
Sun, 25 Mar 2012 08:49:14 +0000	425,1214530000	+3,351183
Wed, 14 Mar 2012 09:22:53 +0000	421,7702700000	+2,73641
Thu, 26 Jan 2012 01:18:56 +0000	419,0338600000	-1,658099
Mon, 23 Jan 2012 17:37:16 +0000	420,6919590000	-8,834053
Tue, 10 Jan 2012 13:59:26 +0000	429,5260120000	+3,101874
Wed, 21 Dec 2011 18:53:04 +0000	426,4241380000	+3,121491
Mon, 28 Nov 2011 19:54:52 +0000	423,3026470000	+13,602314
Thu, 27 Oct 2011 21:54:31 +0000	409,7003330000	-15,984437
Mon, 03 Oct 2011 17:26:21 +0000	425,6847700000	+18,076752
Thu, 15 Sep 2011 12:56:48 +0000	407,6080180000	+16,535446
Sun, 11 Sep 2011 13:05:46 +0000	391,0725720000	+5,768132
Sun, 10 Jul 2011 12:19:45 +0000	385,3044400000	0

Please note that PEN to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 09:12:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to South Korean won exchange chart

Note: The Peruvian nuevo sol to South Korean won chart allow you to see for free currency exchange rate graph history for the PEN/KRW currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 South Korean won pair for a period of 2295 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.