The exchange rate as of today for PEN/KWD is PEN per KWD, which means that with 100 Peruvian nuevos soles you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for PEN/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or KWD currencies.

PEN to KWD exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 23:30:29 +0000	0,0921000000	-0,0014
Thu, 26 Oct 2017 02:49:00 +0000	0,0935000000	0
Wed, 25 Oct 2017 00:35:29 +0000	0,0935000000	0
Sun, 22 Oct 2017 09:12:08 +0000	0,0935000000	+0,0003
Thu, 19 Oct 2017 15:36:57 +0000	0,0932000000	+0,0002
Tue, 17 Oct 2017 14:58:57 +0000	0,0930000000	+0,0001
Sun, 15 Oct 2017 14:29:44 +0000	0,0929000000	+0,0003
Fri, 06 Oct 2017 03:49:40 +0000	0,0926000000	-0,0002
Thu, 05 Oct 2017 13:56:04 +0000	0,0928000000	+10
Thu, 05 Oct 2017 02:49:24 +0000	0,0927000000	+0,0002
Fri, 29 Sep 2017 19:21:59 +0000	0,0925000000	0
Thu, 28 Sep 2017 21:51:12 +0000	0,0925000000	-0,0004
Wed, 20 Sep 2017 02:37:17 +0000	0,0929000000	+0,0003
Sun, 17 Sep 2017 19:49:43 +0000	0,0926000000	0
Sat, 16 Sep 2017 16:28:02 +0000	0,0926000000	-0,0006
Wed, 13 Sep 2017 03:35:01 +0000	0,0932000000	10
Tue, 12 Sep 2017 07:08:27 +0000	0,0933000000	+10
Sun, 03 Sep 2017 05:56:13 +0000	0,0932000000	0
Fri, 01 Sep 2017 21:01:39 +0000	0,0932000000	+0,0002
Wed, 30 Aug 2017 17:02:57 +0000	0,0930000000	-0,0002
Sat, 26 Aug 2017 14:46:31 +0000	0,0932000000	+0,0001
Fri, 25 Aug 2017 12:36:51 +0000	0,0931000000	0
Thu, 24 Aug 2017 23:43:43 +0000	0,0931000000	-0,0002
Wed, 23 Aug 2017 04:17:16 +0000	0,0933000000	+0,0002
Sun, 20 Aug 2017 06:26:20 +0000	0,0931000000	0
Sat, 19 Aug 2017 07:41:20 +0000	0,0931000000	0
Tue, 15 Aug 2017 16:55:27 +0000	0,0931000000	+0,0001
Tue, 15 Aug 2017 08:56:16 +0000	0,0930000000	+0,0001
Fri, 11 Aug 2017 01:16:19 +0000	0,0929000000	0
Thu, 10 Aug 2017 11:43:24 +0000	0,0929000000	-0,0001
Thu, 10 Aug 2017 08:30:24 +0000	0,0930000000	-0,0002
Wed, 09 Aug 2017 01:39:53 +0000	0,0932000000	+0,0001
Sat, 05 Aug 2017 02:44:34 +0000	0,0931000000	-0,0002
Sun, 30 Jul 2017 18:10:47 +0000	0,0933000000	0
Wed, 26 Jul 2017 20:20:47 +0000	0,0933000000	+0,0003
Sun, 23 Jul 2017 20:16:05 +0000	0,0930000000	0
Sat, 22 Jul 2017 21:28:27 +0000	0,0930000000	0
Fri, 21 Jul 2017 19:25:55 +0000	0,0930000000	-0,0002
Fri, 21 Jul 2017 14:52:33 +0000	0,0932000000	0
Tue, 11 Jul 2017 15:56:52 +0000	0,0932000000	0
Fri, 07 Jul 2017 21:13:00 +0000	0,0932000000	+0,0001
Tue, 04 Jul 2017 12:01:09 +0000	0,0931000000	-0,0002
Mon, 03 Jul 2017 15:16:16 +0000	0,0933000000	-0,0003
Sun, 02 Jul 2017 09:21:22 +0000	0,0936000000	0
Sat, 01 Jul 2017 10:58:26 +0000	0,0936000000	+0,0008
Mon, 19 Jun 2017 14:20:39 +0000	0,0928000000	0
Sun, 18 Jun 2017 20:49:07 +0000	0,0928000000	+0,0002
Thu, 15 Jun 2017 21:16:43 +0000	0,0926000000	-0,0002
Thu, 15 Jun 2017 08:13:32 +0000	0,0928000000	+0,0002
Tue, 13 Jun 2017 15:57:58 +0000	0,0926000000	-0,0003
Sat, 10 Jun 2017 19:10:37 +0000	0,0929000000	+0,0001
Sat, 03 Jun 2017 15:10:57 +0000	0,0928000000	+0,0004
Tue, 30 May 2017 01:42:52 +0000	0,0924000000	-0,0001
Mon, 29 May 2017 16:37:30 +0000	0,0925000000	-0,0003
Mon, 29 May 2017 10:34:54 +0000	0,0928000000	+10
Sat, 27 May 2017 06:05:46 +0000	0,0927000000	-0,0002
Fri, 26 May 2017 03:31:48 +0000	0,0929000000	0
Mon, 22 May 2017 07:03:52 +0000	0,0929000000	-0,0001
Sun, 21 May 2017 19:19:35 +0000	0,0930000000	0
Sun, 21 May 2017 16:10:45 +0000	0,0930000000	+0,0003
Thu, 18 May 2017 22:31:24 +0000	0,0927000000	-0,0004
Tue, 16 May 2017 05:43:20 +0000	0,0931000000	-0,0003
Mon, 15 May 2017 17:10:06 +0000	0,0934000000	+0,0004
Mon, 15 May 2017 07:03:14 +0000	0,0930000000	+0,0004
Fri, 12 May 2017 03:16:33 +0000	0,0926000000	-0,0006
Sat, 06 May 2017 01:06:06 +0000	0,0932000000	-0,0007
Fri, 28 Apr 2017 21:06:31 +0000	0,0939000000	+0,0001
Fri, 28 Apr 2017 01:19:24 +0000	0,0938000000	+0,0003
Thu, 27 Apr 2017 11:53:43 +0000	0,0935000000	-0,0001
Wed, 26 Apr 2017 21:40:36 +0000	0,0936000000	-0,0003
Tue, 25 Apr 2017 07:57:06 +0000	0,0939000000	+0,0001
Wed, 19 Apr 2017 06:33:55 +0000	0,0938000000	+10
Tue, 18 Apr 2017 16:35:31 +0000	0,0937000000	10
Mon, 17 Apr 2017 22:17:04 +0000	0,0938000000	0
Mon, 17 Apr 2017 15:39:15 +0000	0,0938000000	+10
Sat, 15 Apr 2017 05:41:07 +0000	0,0937000000	0
Fri, 14 Apr 2017 07:35:46 +0000	0,0937000000	10
Thu, 13 Apr 2017 02:32:56 +0000	0,0938000000	-0,0002
Tue, 11 Apr 2017 11:52:56 +0000	0,0940000000	+0,0003
Wed, 05 Apr 2017 12:14:50 +0000	0,0937000000	0
Tue, 04 Apr 2017 15:50:48 +0000	0,0937000000	-0,0002
Sat, 01 Apr 2017 22:16:20 +0000	0,0939000000	0
Sat, 01 Apr 2017 15:13:04 +0000	0,0939000000	0
Sat, 01 Apr 2017 08:54:25 +0000	0,0939000000	0
Sat, 01 Apr 2017 02:22:33 +0000	0,0939000000	-0,0001
Thu, 30 Mar 2017 06:54:53 +0000	0,0940000000	+0,0004
Mon, 27 Mar 2017 22:47:04 +0000	0,0936000000	-0,0002
Mon, 27 Mar 2017 14:10:13 +0000	0,0938000000	0
Wed, 22 Mar 2017 01:21:02 +0000	0,0938000000	-0,0001
Mon, 20 Mar 2017 17:53:45 +0000	0,0939000000	+0,0001
Fri, 17 Mar 2017 04:42:23 +0000	0,0938000000	+0,0004
Wed, 15 Mar 2017 14:18:23 +0000	0,0934000000	+0,0002
Tue, 14 Mar 2017 20:38:46 +0000	0,0932000000	+0,0003
Sun, 12 Mar 2017 16:10:09 +0000	0,0929000000	-0,0002
Fri, 10 Mar 2017 19:20:30 +0000	0,0931000000	+0,0004
Thu, 09 Mar 2017 15:08:01 +0000	0,0927000000	-0,0005
Tue, 07 Mar 2017 19:25:23 +0000	0,0932000000	+0,0004
Tue, 07 Mar 2017 12:14:25 +0000	0,0928000000	0
Tue, 07 Mar 2017 00:23:13 +0000	0,0928000000	-0,0004
Sun, 05 Mar 2017 21:07:50 +0000	0,0932000000	0
Sat, 04 Mar 2017 12:26:55 +0000	0,0932000000	10
Thu, 02 Mar 2017 18:40:57 +0000	0,0933000000	-0,0005
Tue, 28 Feb 2017 12:29:22 +0000	0,0938000000	-0,0001
Tue, 28 Feb 2017 08:40:22 +0000	0,0939000000	+0,0001
Sun, 26 Feb 2017 10:22:03 +0000	0,0938000000	0
Sat, 25 Feb 2017 20:17:58 +0000	0,0938000000	-0,0003
Fri, 24 Feb 2017 14:17:41 +0000	0,0941000000	0
Tue, 21 Feb 2017 12:15:33 +0000	0,0941000000	+0,0005
Fri, 17 Feb 2017 19:42:44 +0000	0,0936000000	-0,0001
Tue, 14 Feb 2017 22:50:41 +0000	0,0937000000	+0,0009
Tue, 07 Feb 2017 16:45:48 +0000	0,0928000000	-0,001
Fri, 03 Feb 2017 00:56:53 +0000	0,0938000000	0
Thu, 02 Feb 2017 18:28:53 +0000	0,0938000000	+0,0007
Thu, 02 Feb 2017 09:03:41 +0000	0,0931000000	-0,0001
Wed, 01 Feb 2017 21:31:18 +0000	0,0932000000	+0,0005
Sun, 29 Jan 2017 09:07:06 +0000	0,0927000000	0
Sun, 22 Jan 2017 07:29:11 +0000	0,0927000000	0
Sat, 21 Jan 2017 10:04:02 +0000	0,0927000000	+0,0015
Tue, 17 Jan 2017 18:42:54 +0000	0,0912000000	+0,0003
Sun, 15 Jan 2017 00:48:59 +0000	0,0909000000	+0,0006
Wed, 11 Jan 2017 01:32:49 +0000	0,0903000000	10
Mon, 09 Jan 2017 20:32:24 +0000	0,0904000000	-0,0002
Mon, 09 Jan 2017 12:56:26 +0000	0,0906000000	+0,0001
Sun, 08 Jan 2017 20:27:39 +0000	0,0905000000	0
Sat, 07 Jan 2017 23:56:09 +0000	0,0905000000	0
Sat, 07 Jan 2017 20:21:08 +0000	0,0905000000	0
Sat, 07 Jan 2017 08:20:12 +0000	0,0905000000	+0,0001
Thu, 05 Jan 2017 01:13:10 +0000	0,0904000000	-0,0008
Mon, 02 Jan 2017 14:35:52 +0000	0,0912000000	0
Sat, 31 Dec 2016 15:14:29 +0000	0,0912000000	+0,0008
Tue, 27 Dec 2016 02:27:25 +0000	0,0904000000	-0,0002
Sun, 25 Dec 2016 07:12:56 +0000	0,0906000000	0
Sun, 25 Dec 2016 04:03:23 +0000	0,0906000000	0
Fri, 23 Dec 2016 21:46:24 +0000	0,0906000000	+0,0005
Wed, 21 Dec 2016 23:25:22 +0000	0,0901000000	0
Wed, 21 Dec 2016 17:28:12 +0000	0,0901000000	+0,0002
Sun, 18 Dec 2016 23:47:28 +0000	0,0899000000	0
Fri, 16 Dec 2016 21:15:57 +0000	0,0899000000	+0,0003
Thu, 15 Dec 2016 14:08:11 +0000	0,0896000000	+0,0001
Sat, 10 Dec 2016 11:25:43 +0000	0,0895000000	+0,0002
Tue, 06 Dec 2016 21:43:53 +0000	0,0893000000	0
Mon, 05 Dec 2016 12:07:11 +0000	0,0893000000	0
Sun, 04 Dec 2016 07:55:11 +0000	0,0893000000	+0,0001
Tue, 29 Nov 2016 16:30:42 +0000	0,0892000000	-0,0001
Mon, 28 Nov 2016 05:05:08 +0000	0,0893000000	+0,0001
Sun, 27 Nov 2016 15:32:59 +0000	0,0892000000	0
Sun, 27 Nov 2016 03:20:26 +0000	0,0892000000	-0,0003
Thu, 24 Nov 2016 23:49:04 +0000	0,0895000000	+0,0006
Wed, 23 Nov 2016 14:24:20 +0000	0,0889000000	-0,0004
Mon, 21 Nov 2016 16:55:57 +0000	0,0893000000	+0,0001
Sun, 20 Nov 2016 09:11:05 +0000	0,0892000000	-0,0002
Thu, 17 Nov 2016 23:27:29 +0000	0,0894000000	+0,0004
Wed, 16 Nov 2016 04:39:33 +0000	0,0890000000	0
Sat, 12 Nov 2016 01:35:06 +0000	0,0890000000	-0,0009
Thu, 10 Nov 2016 10:24:08 +0000	0,0899000000	+0,0002
Wed, 09 Nov 2016 21:34:44 +0000	0,0897000000	-0,0004
Wed, 09 Nov 2016 11:37:31 +0000	0,0901000000	+0,0008
Sat, 05 Nov 2016 23:05:52 +0000	0,0893000000	0
Sat, 05 Nov 2016 12:17:56 +0000	0,0893000000	0
Fri, 04 Nov 2016 23:31:55 +0000	0,0893000000	-0,0002
Fri, 04 Nov 2016 10:26:24 +0000	0,0895000000	-0,0001
Thu, 03 Nov 2016 16:24:43 +0000	0,0896000000	+0,0003
Thu, 03 Nov 2016 08:36:47 +0000	0,0893000000	-0,0008
Sun, 30 Oct 2016 13:42:25 +0000	0,0901000000	-0,0001
Fri, 28 Oct 2016 13:09:01 +0000	0,0902000000	-0,0001
Fri, 28 Oct 2016 08:21:21 +0000	0,0903000000	+0,0001
Tue, 25 Oct 2016 21:54:47 +0000	0,0902000000	0
Mon, 24 Oct 2016 01:00:16 +0000	0,0902000000	0
Sun, 23 Oct 2016 09:20:06 +0000	0,0902000000	+0,0007
Tue, 18 Oct 2016 17:45:24 +0000	0,0895000000	+0,0005
Sun, 16 Oct 2016 15:11:06 +0000	0,0890000000	+10
Fri, 14 Oct 2016 11:11:04 +0000	0,0889000000	0
Thu, 13 Oct 2016 23:21:33 +0000	0,0889000000	10
Thu, 13 Oct 2016 08:10:09 +0000	0,0890000000	+0,0002
Sun, 09 Oct 2016 11:08:04 +0000	0,0888000000	0
Sat, 08 Oct 2016 09:33:48 +0000	0,0888000000	+0,0002
Thu, 06 Oct 2016 02:27:51 +0000	0,0886000000	0
Wed, 05 Oct 2016 02:41:01 +0000	0,0886000000	-0,0005
Mon, 03 Oct 2016 11:43:14 +0000	0,0891000000	0
Sun, 02 Oct 2016 18:25:22 +0000	0,0891000000	+0,0003
Fri, 30 Sep 2016 09:34:10 +0000	0,0888000000	-0,001
Sun, 25 Sep 2016 15:22:58 +0000	0,0898000000	+0,001
Sun, 18 Sep 2016 15:24:33 +0000	0,0888000000	0
Sat, 17 Sep 2016 11:10:35 +0000	0,0888000000	-0,0002
Fri, 16 Sep 2016 09:32:08 +0000	0,0890000000	+0,0004
Wed, 14 Sep 2016 03:59:29 +0000	0,0886000000	+0,0001
Tue, 13 Sep 2016 14:21:56 +0000	0,0885000000	-0,0003
Tue, 13 Sep 2016 04:40:02 +0000	0,0888000000	-0,0004
Sun, 04 Sep 2016 22:37:39 +0000	0,0892000000	+0,0002
Wed, 31 Aug 2016 17:56:58 +0000	0,0890000000	-0,0009
Sun, 28 Aug 2016 13:05:09 +0000	0,0899000000	-0,0001
Fri, 26 Aug 2016 07:51:54 +0000	0,0900000000	+0,0001
Tue, 23 Aug 2016 09:02:23 +0000	0,0899000000	-0,0012
Mon, 15 Aug 2016 12:07:59 +0000	0,0911000000	0
Sun, 14 Aug 2016 11:54:43 +0000	0,0911000000	-0,0002
Fri, 12 Aug 2016 02:35:09 +0000	0,0913000000	10
Tue, 09 Aug 2016 23:15:49 +0000	0,0914000000	+0,0007
Tue, 09 Aug 2016 12:56:36 +0000	0,0907000000	+0,0002
Sun, 07 Aug 2016 04:06:01 +0000	0,0905000000	0
Sat, 06 Aug 2016 17:49:15 +0000	0,0905000000	+0,0003
Tue, 02 Aug 2016 00:45:30 +0000	0,0902000000	+0,0001
Sun, 31 Jul 2016 13:25:46 +0000	0,0901000000	0
Sat, 30 Jul 2016 16:53:41 +0000	0,0901000000	-0,0002
Fri, 29 Jul 2016 20:56:22 +0000	0,0903000000	+0,0003
Wed, 27 Jul 2016 05:05:09 +0000	0,0900000000	-0,0011
Sun, 24 Jul 2016 16:43:06 +0000	0,0911000000	0
Fri, 22 Jul 2016 18:43:37 +0000	0,0911000000	-0,0005
Wed, 20 Jul 2016 14:34:54 +0000	0,0916000000	0
Wed, 20 Jul 2016 01:04:30 +0000	0,0916000000	-0,0005
Sat, 16 Jul 2016 02:42:19 +0000	0,0921000000	0
Fri, 15 Jul 2016 16:22:40 +0000	0,0921000000	+0,0001
Mon, 11 Jul 2016 15:14:02 +0000	0,0920000000	+0,0001
Sun, 10 Jul 2016 15:08:25 +0000	0,0919000000	+10
Thu, 07 Jul 2016 05:11:35 +0000	0,0918000000	0
Mon, 04 Jul 2016 18:46:47 +0000	0,0918000000	0
Sat, 02 Jul 2016 18:20:07 +0000	0,0918000000	+0,0003
Wed, 29 Jun 2016 05:31:25 +0000	0,0915000000	+0,0003
Mon, 27 Jun 2016 05:16:19 +0000	0,0912000000	-0,0005
Fri, 24 Jun 2016 05:13:16 +0000	0,0917000000	+0,0001
Thu, 23 Jun 2016 00:51:02 +0000	0,0916000000	+0,0001
Tue, 21 Jun 2016 02:54:34 +0000	0,0915000000	+0,0005
Sun, 19 Jun 2016 11:18:26 +0000	0,0910000000	0
Sat, 18 Jun 2016 08:47:21 +0000	0,0910000000	+0,0006
Fri, 17 Jun 2016 01:46:40 +0000	0,0904000000	-0,0006
Thu, 09 Jun 2016 21:42:49 +0000	0,0910000000	-0,0003
Wed, 08 Jun 2016 12:05:30 +0000	0,0913000000	+0,0007
Fri, 03 Jun 2016 19:50:09 +0000	0,0906000000	+0,0012
Wed, 01 Jun 2016 18:05:28 +0000	0,0894000000	-0,0009
Sun, 29 May 2016 12:06:49 +0000	0,0903000000	10
Tue, 24 May 2016 18:24:09 +0000	0,0904000000	-0,0003
Sat, 21 May 2016 14:43:47 +0000	0,0907000000	-0,0001
Wed, 18 May 2016 19:15:04 +0000	0,0908000000	+0,0003
Mon, 16 May 2016 20:08:29 +0000	0,0905000000	+0,0001
Mon, 16 May 2016 10:10:41 +0000	0,0904000000	+10
Sun, 15 May 2016 23:11:48 +0000	0,0903000000	+0,0002
Mon, 09 May 2016 18:23:16 +0000	0,0901000000	-0,0004
Fri, 06 May 2016 04:20:00 +0000	0,0905000000	-0,0013
Mon, 02 May 2016 03:17:51 +0000	0,0918000000	-0,0008
Tue, 19 Apr 2016 22:39:27 +0000	0,0926000000	+0,0004
Tue, 19 Apr 2016 01:03:18 +0000	0,0922000000	10
Wed, 13 Apr 2016 21:45:20 +0000	0,0923000000	+10
Tue, 12 Apr 2016 15:36:01 +0000	0,0922000000	+0,0027
Sun, 10 Apr 2016 19:47:52 +0000	0,0895000000	-0,0007
Mon, 04 Apr 2016 04:58:06 +0000	0,0902000000	+0,002
Mon, 21 Mar 2016 21:26:03 +0000	0,0882000000	-0,0008
Mon, 21 Mar 2016 05:01:16 +0000	0,0890000000	-0,0002
Thu, 17 Mar 2016 06:56:39 +0000	0,0892000000	-0,0009
Tue, 15 Mar 2016 00:25:23 +0000	0,0901000000	+0,0027
Thu, 10 Mar 2016 17:39:58 +0000	0,0874000000	+0,0005
Sat, 05 Mar 2016 22:37:20 +0000	0,0869000000	+0,0014
Wed, 02 Mar 2016 13:31:03 +0000	0,0855000000	+0,0005
Sun, 21 Feb 2016 22:27:52 +0000	0,0850000000	0
Sat, 20 Feb 2016 13:25:49 +0000	0,0850000000	-0,0004
Wed, 17 Feb 2016 17:05:09 +0000	0,0854000000	+0,0002
Tue, 16 Feb 2016 19:37:10 +0000	0,0852000000	-0,0002
Mon, 15 Feb 2016 19:15:01 +0000	0,0854000000	+0,0003
Sun, 14 Feb 2016 16:09:59 +0000	0,0851000000	-0,0025
Thu, 28 Jan 2016 09:26:36 +0000	0,0876000000	-0,0007
Fri, 22 Jan 2016 00:31:32 +0000	0,0883000000	-0,0001
Thu, 21 Jan 2016 05:06:25 +0000	0,0884000000	-0,0003
Mon, 18 Jan 2016 17:03:04 +0000	0,0887000000	-0,0001
Sun, 17 Jan 2016 20:02:07 +0000	0,0888000000	+0,0003
Tue, 12 Jan 2016 01:51:15 +0000	0,0885000000	-0,0001
Mon, 11 Jan 2016 19:42:52 +0000	0,0886000000	-0,0001
Sat, 09 Jan 2016 14:04:57 +0000	0,0887000000	-0,0001
Fri, 08 Jan 2016 12:28:03 +0000	0,0888000000	-0,0004
Thu, 07 Jan 2016 10:19:58 +0000	0,0892000000	+0,0001
Wed, 30 Dec 2015 11:42:11 +0000	0,0891000000	-0,0001
Mon, 28 Dec 2015 16:41:22 +0000	0,0892000000	-0,0003
Tue, 22 Dec 2015 17:23:50 +0000	0,0895000000	-0,0005
Mon, 21 Dec 2015 14:46:51 +0000	0,0900000000	+0,0002
Sun, 13 Dec 2015 00:21:17 +0000	0,0898000000	0
Sat, 12 Dec 2015 14:21:25 +0000	0,0898000000	0
Fri, 11 Dec 2015 23:11:03 +0000	0,0898000000	+0,0001
Fri, 11 Dec 2015 19:32:19 +0000	0,0897000000	-0,0005
Mon, 07 Dec 2015 08:18:17 +0000	0,0902000000	-0,0003
Fri, 04 Dec 2015 02:32:06 +0000	0,0905000000	+0,0002
Fri, 27 Nov 2015 19:49:35 +0000	0,0903000000	-0,0008
Sun, 15 Nov 2015 16:08:20 +0000	0,0911000000	-0,0007
Sat, 07 Nov 2015 21:02:25 +0000	0,0918000000	0
Sat, 07 Nov 2015 13:31:47 +0000	0,0918000000	-0,0005
Mon, 02 Nov 2015 10:21:31 +0000	0,0923000000	-0,0001
Sat, 31 Oct 2015 15:52:36 +0000	0,0924000000	-0,0002
Tue, 27 Oct 2015 09:32:09 +0000	0,0926000000	+0,0001
Mon, 26 Oct 2015 12:46:20 +0000	0,0925000000	+0,0001
Sun, 25 Oct 2015 04:37:20 +0000	0,0924000000	0
Sat, 24 Oct 2015 20:55:01 +0000	0,0924000000	-0,0006
Mon, 19 Oct 2015 12:29:31 +0000	0,0930000000	-0,0006
Mon, 12 Oct 2015 18:41:43 +0000	0,0936000000	-0,0001
Thu, 08 Oct 2015 03:03:15 +0000	0,0937000000	10
Wed, 07 Oct 2015 23:26:17 +0000	0,0938000000	0
Sun, 04 Oct 2015 21:37:50 +0000	0,0938000000	-0,0001
Fri, 02 Oct 2015 18:53:44 +0000	0,0939000000	+0,0004
Fri, 02 Oct 2015 12:19:51 +0000	0,0935000000	-0,0002
Sun, 27 Sep 2015 21:49:36 +0000	0,0937000000	0
Sun, 27 Sep 2015 13:18:50 +0000	0,0937000000	0
Fri, 25 Sep 2015 21:24:25 +0000	0,0937000000	-0,0006
Fri, 18 Sep 2015 17:40:23 +0000	0,0943000000	-0,0001
Fri, 18 Sep 2015 09:13:16 +0000	0,0944000000	+0,0004
Sun, 13 Sep 2015 04:36:04 +0000	0,0940000000	0
Sat, 12 Sep 2015 03:30:14 +0000	0,0940000000	0
Fri, 04 Sep 2015 16:52:04 +0000	0,0940000000	+0,0007
Tue, 01 Sep 2015 09:33:33 +0000	0,0933000000	-0,0004
Sat, 29 Aug 2015 20:42:15 +0000	0,0937000000	+0,0021
Wed, 26 Aug 2015 01:57:04 +0000	0,0916000000	-0,0005
Mon, 24 Aug 2015 04:08:14 +0000	0,0921000000	0
Sat, 22 Aug 2015 07:26:06 +0000	0,0921000000	0
Sat, 22 Aug 2015 02:46:49 +0000	0,0921000000	-0,0013
Mon, 17 Aug 2015 22:32:55 +0000	0,0934000000	-0,0004
Thu, 13 Aug 2015 11:53:06 +0000	0,0938000000	+0,0002
Wed, 12 Aug 2015 16:49:19 +0000	0,0936000000	-0,0011
Sun, 09 Aug 2015 06:35:34 +0000	0,0947000000	-0,0002
Tue, 04 Aug 2015 21:03:59 +0000	0,0949000000	-0,0002
Wed, 29 Jul 2015 17:15:03 +0000	0,0951000000	0
Fri, 24 Jul 2015 11:49:23 +0000	0,0951000000	0
Thu, 23 Jul 2015 21:33:45 +0000	0,0951000000	-0,0003
Tue, 21 Jul 2015 17:59:14 +0000	0,0954000000	+0,0001
Sat, 18 Jul 2015 04:43:14 +0000	0,0953000000	0
Sat, 18 Jul 2015 00:49:33 +0000	0,0953000000	+0,0002
Thu, 16 Jul 2015 13:42:45 +0000	0,0951000000	-0,0002
Tue, 14 Jul 2015 07:08:10 +0000	0,0953000000	+10
Mon, 13 Jul 2015 05:08:17 +0000	0,0952000000	0
Fri, 10 Jul 2015 22:39:34 +0000	0,0952000000	10
Tue, 07 Jul 2015 04:48:10 +0000	0,0953000000	+10
Sat, 04 Jul 2015 23:54:50 +0000	0,0952000000	10
Thu, 02 Jul 2015 15:07:09 +0000	0,0953000000	+0,0002
Wed, 01 Jul 2015 02:04:38 +0000	0,0951000000	-0,0006
Sat, 13 Jun 2015 19:49:03 +0000	0,0957000000	0
Tue, 09 Jun 2015 03:38:45 +0000	0,0957000000	+10
Wed, 03 Jun 2015 15:54:13 +0000	0,0956000000	-0,0004
Tue, 26 May 2015 01:29:00 +0000	0,0960000000	0
Sun, 10 May 2015 01:40:39 +0000	0,0960000000	+0,0003
Thu, 07 May 2015 11:42:44 +0000	0,0957000000	-0,0005
Sat, 25 Apr 2015 18:33:20 +0000	0,0962000000	0
Sat, 25 Apr 2015 00:23:13 +0000	0,0962000000	-0,0001
Fri, 24 Apr 2015 03:24:07 +0000	0,0963000000	-0,0005
Fri, 10 Apr 2015 19:59:10 +0000	0,0968000000	-0,0003
Mon, 06 Apr 2015 11:09:36 +0000	0,0971000000	10
Wed, 01 Apr 2015 15:25:30 +0000	0,0972000000	-0,0005
Wed, 25 Mar 2015 07:21:06 +0000	0,0977000000	+0,0019
Thu, 19 Feb 2015 04:07:35 +0000	0,0958000000	0
Sat, 14 Feb 2015 15:39:33 +0000	0,0958000000	0
Wed, 11 Feb 2015 07:28:47 +0000	0,0958000000	-0,0006
Tue, 03 Feb 2015 08:59:57 +0000	0,0964000000	0
Mon, 02 Feb 2015 11:17:18 +0000	0,0964000000	0
Sat, 31 Jan 2015 06:07:58 +0000	0,0964000000	-0,002
Sat, 10 Jan 2015 10:20:54 +0000	0,0984000000	0
Thu, 08 Jan 2015 00:57:22 +0000	0,0984000000	+0,0004
Mon, 05 Jan 2015 21:16:29 +0000	0,0980000000	-0,0011
Sun, 04 Jan 2015 10:26:40 +0000	0,0991000000	+0,0008
Fri, 02 Jan 2015 01:29:17 +0000	0,0983000000	0
Thu, 01 Jan 2015 20:04:52 +0000	0,0983000000	0
Thu, 01 Jan 2015 04:14:43 +0000	0,0983000000	-0,0001
Sun, 28 Dec 2014 05:03:04 +0000	0,0984000000	0
Sun, 21 Dec 2014 18:42:12 +0000	0,0984000000	-0,0011
Fri, 19 Dec 2014 09:10:11 +0000	0,0995000000	+0,0013
Wed, 17 Dec 2014 13:37:52 +0000	0,0982000000	-0,0003
Sun, 14 Dec 2014 23:31:51 +0000	0,0985000000	0
Sat, 13 Dec 2014 00:17:35 +0000	0,0985000000	-0,0015
Tue, 25 Nov 2014 03:17:12 +0000	0,1000000000	+0,0006
Thu, 20 Nov 2014 00:11:05 +0000	0,0994000000	+0,0002
Tue, 18 Nov 2014 07:40:42 +0000	0,0992000000	+0,0001
Fri, 31 Oct 2014 01:57:22 +0000	0,0991000000	-0,0002
Tue, 28 Oct 2014 08:29:18 +0000	0,0993000000	-0,0009
Mon, 15 Sep 2014 13:07:17 +0000	0,1002000000	-0,0003
Fri, 12 Sep 2014 20:29:42 +0000	0,1005000000	+0,0006
Mon, 01 Sep 2014 20:16:47 +0000	0,0999000000	-0,0006
Thu, 21 Aug 2014 07:19:17 +0000	0,1005000000	-0,0011
Tue, 12 Aug 2014 18:05:53 +0000	0,1016000000	0
Tue, 12 Aug 2014 14:11:37 +0000	0,1016000000	+0,0008
Tue, 05 Aug 2014 23:53:38 +0000	0,1008000000	-0,0004
Thu, 31 Jul 2014 19:33:51 +0000	0,1012000000	-0,0003
Tue, 29 Jul 2014 09:44:46 +0000	0,1015000000	+0,0001
Fri, 25 Jul 2014 21:46:07 +0000	0,1014000000	-0,0004
Tue, 08 Jul 2014 00:42:13 +0000	0,1018000000	+0,0006
Sat, 24 May 2014 05:28:36 +0000	0,1012000000	+0,0009
Mon, 28 Apr 2014 06:31:13 +0000	0,1003000000	0
Sun, 27 Apr 2014 03:22:55 +0000	0,1003000000	-0,0013
Sun, 20 Apr 2014 11:52:13 +0000	0,1016000000	+10
Tue, 15 Apr 2014 18:28:18 +0000	0,1015000000	-0,0002
Mon, 14 Apr 2014 20:50:28 +0000	0,1017000000	+0,0007
Sun, 13 Apr 2014 17:54:21 +0000	0,1010000000	+0,0006
Sat, 05 Apr 2014 16:40:01 +0000	0,1004000000	0
Sat, 05 Apr 2014 04:13:46 +0000	0,1004000000	+0,0002
Sun, 30 Mar 2014 01:09:27 +0000	0,1002000000	-0,0001
Sat, 22 Mar 2014 02:36:16 +0000	0,1003000000	-0,0002
Wed, 05 Mar 2014 11:51:33 +0000	0,1005000000	0
Tue, 04 Mar 2014 23:09:04 +0000	0,1005000000	+0,0004
Tue, 11 Feb 2014 08:19:17 +0000	0,1001000000	-0,0001
Mon, 03 Feb 2014 01:43:10 +0000	0,1002000000	-0,0007
Wed, 08 Jan 2014 12:17:53 +0000	0,1009000000	+0,0001
Wed, 08 Jan 2014 03:10:06 +0000	0,1008000000	+0,0002
Sun, 05 Jan 2014 14:22:31 +0000	0,1006000000	-0,0017
Sat, 14 Dec 2013 18:46:39 +0000	0,1023000000	+0,0014
Sat, 30 Nov 2013 17:32:47 +0000	0,1009000000	-0,001696154
Fri, 01 Nov 2013 15:43:21 +0000	0,1025961540	+0,00033908
Wed, 16 Oct 2013 13:28:15 +0000	0,1022570740	+0,000179371
Tue, 15 Oct 2013 09:54:46 +0000	0,1020777030	-0,000393807
Thu, 26 Sep 2013 10:20:16 +0000	0,1024715100	8,7907
Wed, 25 Sep 2013 06:18:36 +0000	0,1025594170	-0,00040362
Tue, 24 Sep 2013 06:46:26 +0000	0,1029630370	+0,000582673
Wed, 18 Sep 2013 16:26:55 +0000	0,1023803640	+0,000629239
Thu, 05 Sep 2013 19:12:34 +0000	0,1017511250	+0,000577235
Wed, 28 Aug 2013 23:10:27 +0000	0,1011738900	2,8436
Wed, 28 Aug 2013 06:56:15 +0000	0,1012023260	-0,000542086
Sat, 17 Aug 2013 06:26:51 +0000	0,1017444120	-0,000303924
Mon, 05 Aug 2013 01:52:54 +0000	0,1020483360	-0,000578046
Fri, 28 Jun 2013 16:25:29 +0000	0,1026263820	0
Fri, 28 Jun 2013 07:51:01 +0000	0,1026263820	+0,000347579
Wed, 26 Jun 2013 12:04:58 +0000	0,1022788030	-0,000889915
Wed, 19 Jun 2013 05:44:45 +0000	0,1031687180	7,9446
Tue, 18 Jun 2013 13:50:03 +0000	0,1032481640	-0,005509301
Thu, 23 May 2013 02:39:54 +0000	0,1087574650	-0,000912024
Fri, 10 May 2013 16:17:59 +0000	0,1096694890	-0,000235988
Sun, 21 Apr 2013 07:48:04 +0000	0,1099054770	0
Sat, 20 Apr 2013 14:39:44 +0000	0,1099054770	-0,000399329
Mon, 01 Apr 2013 15:38:37 +0000	0,1103048060	+0,000624796
Sat, 23 Mar 2013 01:23:01 +0000	0,1096800100	+9,6354
Fri, 15 Mar 2013 21:39:09 +0000	0,1095836560	+0,000276181
Mon, 11 Mar 2013 07:10:47 +0000	0,1093074750	7,0235
Thu, 07 Mar 2013 18:05:31 +0000	0,1093777100	8,46875
Wed, 06 Mar 2013 10:18:42 +0000	0,1094623970	-0,000122693
Thu, 21 Feb 2013 22:11:21 +0000	0,1095850900	+0,000205213
Thu, 21 Feb 2013 00:17:36 +0000	0,1093798770	-0,000419768
Mon, 18 Feb 2013 15:07:03 +0000	0,1097996450	0
Sat, 16 Feb 2013 19:42:51 +0000	0,1097996450	+0,000558654
Tue, 12 Feb 2013 15:07:45 +0000	0,1092409910	1,5501
Tue, 12 Feb 2013 02:39:16 +0000	0,1092564920	4,7965
Mon, 11 Feb 2013 12:41:06 +0000	0,1093044570	6,98165
Sun, 10 Feb 2013 12:38:30 +0000	0,1093742730	+0,00028799
Mon, 04 Feb 2013 13:13:48 +0000	0,1090862830	-0,001211372
Fri, 25 Jan 2013 07:41:54 +0000	0,1102976550	+8,0439
Thu, 24 Jan 2013 00:20:36 +0000	0,1102172160	-0,000421782
Tue, 15 Jan 2013 00:09:03 +0000	0,1106389980	+0,000205749
Sat, 12 Jan 2013 07:42:41 +0000	0,1104332490	+0,000790907
Sat, 22 Dec 2012 22:15:24 +0000	0,1096423420	-0,000158491
Sat, 22 Dec 2012 00:56:22 +0000	0,1098008330	+0,000827516
Sat, 08 Dec 2012 23:11:56 +0000	0,1089733170	8,448
Sat, 24 Nov 2012 21:23:57 +0000	0,1090577970	0
Sat, 24 Nov 2012 03:50:16 +0000	0,1090577970	+0,00072477
Tue, 13 Nov 2012 18:27:37 +0000	0,1083330270	-0,000577396
Wed, 24 Oct 2012 14:22:58 +0000	0,1089104230	+0,000164888
Fri, 12 Oct 2012 20:52:18 +0000	0,1087455350	+0,000531346
Sat, 06 Oct 2012 22:49:45 +0000	0,1082141890	+3,3988
Tue, 02 Oct 2012 05:53:30 +0000	0,1081802010	8,2999999999
Mon, 01 Oct 2012 04:05:32 +0000	0,1081810310	+6,3968
Wed, 26 Sep 2012 05:17:22 +0000	0,1081170630	+0,000261106
Thu, 20 Sep 2012 02:00:24 +0000	0,1078559570	6,4818
Tue, 18 Sep 2012 19:40:42 +0000	0,1079207750	2,9415
Fri, 14 Sep 2012 13:18:17 +0000	0,1079501900	+0,000472782
Thu, 13 Sep 2012 13:31:39 +0000	0,1074774080	-0,000338136
Tue, 11 Sep 2012 15:04:35 +0000	0,1078155440	2,0351
Sun, 09 Sep 2012 13:37:05 +0000	0,1078358950	0
Sat, 08 Sep 2012 20:34:29 +0000	0,1078358950	3,8748
Fri, 07 Sep 2012 17:42:26 +0000	0,1078746430	9,1025
Mon, 03 Sep 2012 18:30:42 +0000	0,1079656680	8,352
Fri, 31 Aug 2012 10:25:02 +0000	0,1080491880	+0,000200843
Fri, 24 Aug 2012 10:18:19 +0000	0,1078483450	+0,000118049
Sun, 12 Aug 2012 05:04:28 +0000	0,1077302960	0
Sat, 11 Aug 2012 13:55:33 +0000	0,1077302960	+0,003933582
Sat, 02 Jun 2012 00:34:18 +0000	0,1037967140	-0,000807114
Mon, 21 May 2012 01:33:42 +0000	0,1046038280	-0,000516519
Sat, 28 Apr 2012 19:49:26 +0000	0,1051203470	+0,000334278
Fri, 20 Apr 2012 21:55:20 +0000	0,1047860690	+0,000298196
Sat, 14 Apr 2012 00:14:20 +0000	0,1044878730	+0,000139212
Thu, 05 Apr 2012 20:19:55 +0000	0,1043486610	+0,000184461
Thu, 29 Mar 2012 05:12:04 +0000	0,1041642000	+0,000108824
Wed, 28 Mar 2012 00:16:28 +0000	0,1040553760	-0,000517809
Wed, 14 Mar 2012 20:32:56 +0000	0,1045731850	+0,00103256
Sun, 22 Jan 2012 08:11:08 +0000	0,1035406250	+0,000386435
Wed, 04 Jan 2012 10:43:54 +0000	0,1031541900	+9,2549
Thu, 22 Dec 2011 08:04:56 +0000	0,1030616410	+0,000697826
Tue, 29 Nov 2011 10:20:46 +0000	0,1023638150	+0,001087946
Fri, 28 Oct 2011 16:49:18 +0000	0,1012758690	+0,0013118725
Tue, 04 Oct 2011 05:42:37 +0000	0,0999639965	-0,0007687465
Fri, 16 Sep 2011 12:32:33 +0000	0,1007327430	+0,0007692982
Sun, 11 Sep 2011 14:09:26 +0000	0,0999634448	-0,0001095852
Sun, 10 Jul 2011 15:13:40 +0000	0,1000730300	0

Please note that PEN to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 23:30:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Kuwaiti dinar exchange chart

Note: The Peruvian nuevo sol to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the PEN/KWD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Kuwaiti dinar pair for a period of 2437 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.