The exchange rate as of today for PEN/KYD is PEN per KYD, which means that with 100 Peruvian nuevos soles you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for PEN/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or KYD currencies.

PEN to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:16:18 +0000	0,2541000000	-0,003
Wed, 25 Apr 2018 17:33:41 +0000	0,2571000000	-0,0014
Fri, 20 Apr 2018 19:24:28 +0000	0,2585000000	+0,0028
Fri, 09 Mar 2018 22:22:47 +0000	0,2557000000	+0,003
Tue, 31 Oct 2017 10:42:41 +0000	0,2527000000	0
Tue, 31 Oct 2017 00:15:46 +0000	0,2527000000	-0,0003
Sun, 29 Oct 2017 20:58:59 +0000	0,2530000000	+10
Fri, 27 Oct 2017 19:15:11 +0000	0,2529000000	-0,0004
Thu, 26 Oct 2017 21:11:42 +0000	0,2533000000	-0,0006
Wed, 25 Oct 2017 21:21:58 +0000	0,2539000000	+0,0003
Sun, 22 Oct 2017 09:12:11 +0000	0,2536000000	+10
Thu, 19 Oct 2017 14:40:52 +0000	0,2535000000	+0,0018
Fri, 06 Oct 2017 03:49:41 +0000	0,2517000000	+0,0002
Sun, 01 Oct 2017 15:26:52 +0000	0,2515000000	0
Sun, 01 Oct 2017 09:02:32 +0000	0,2515000000	+0,0006
Thu, 28 Sep 2017 13:48:54 +0000	0,2509000000	+10
Wed, 27 Sep 2017 07:04:37 +0000	0,2508000000	-0,0011
Mon, 25 Sep 2017 20:54:22 +0000	0,2519000000	-0,0007
Fri, 22 Sep 2017 04:11:23 +0000	0,2526000000	+10
Wed, 20 Sep 2017 18:26:11 +0000	0,2525000000	-0,0005
Wed, 20 Sep 2017 02:55:00 +0000	0,2530000000	10
Mon, 18 Sep 2017 22:50:23 +0000	0,2531000000	+0,0007
Mon, 18 Sep 2017 06:33:00 +0000	0,2524000000	0
Sun, 17 Sep 2017 15:59:54 +0000	0,2524000000	0
Sun, 17 Sep 2017 06:29:20 +0000	0,2524000000	-0,0012
Fri, 15 Sep 2017 05:40:05 +0000	0,2536000000	+0,0003
Thu, 14 Sep 2017 07:36:17 +0000	0,2533000000	-0,0002
Fri, 08 Sep 2017 13:16:38 +0000	0,2535000000	+10
Sat, 02 Sep 2017 11:46:48 +0000	0,2534000000	+0,0003
Thu, 31 Aug 2017 04:45:38 +0000	0,2531000000	10
Tue, 29 Aug 2017 10:46:46 +0000	0,2532000000	-0,0004
Mon, 28 Aug 2017 17:22:39 +0000	0,2536000000	+0,0002
Thu, 24 Aug 2017 16:37:32 +0000	0,2534000000	+10
Wed, 23 Aug 2017 23:04:26 +0000	0,2533000000	+0,0001
Mon, 21 Aug 2017 21:54:55 +0000	0,2532000000	+0,0002
Thu, 17 Aug 2017 01:27:31 +0000	0,2530000000	0
Wed, 16 Aug 2017 21:22:55 +0000	0,2530000000	+0,0003
Wed, 16 Aug 2017 09:25:35 +0000	0,2527000000	+10
Tue, 15 Aug 2017 16:36:45 +0000	0,2526000000	-0,0002
Mon, 14 Aug 2017 15:01:13 +0000	0,2528000000	0
Mon, 14 Aug 2017 05:02:11 +0000	0,2528000000	+0,0004
Thu, 10 Aug 2017 12:25:59 +0000	0,2524000000	-0,0007
Thu, 03 Aug 2017 15:21:16 +0000	0,2531000000	+0,0003
Mon, 31 Jul 2017 00:07:14 +0000	0,2528000000	+0,0003
Fri, 28 Jul 2017 03:39:35 +0000	0,2525000000	-0,0002
Tue, 25 Jul 2017 02:32:37 +0000	0,2527000000	+0,0004
Sat, 22 Jul 2017 21:49:40 +0000	0,2523000000	-0,0006
Fri, 21 Jul 2017 12:11:53 +0000	0,2529000000	10
Thu, 20 Jul 2017 00:53:07 +0000	0,2530000000	+0,0005
Tue, 18 Jul 2017 09:34:23 +0000	0,2525000000	0
Mon, 17 Jul 2017 21:08:01 +0000	0,2525000000	-0,0002
Sun, 16 Jul 2017 19:41:43 +0000	0,2527000000	0
Sun, 16 Jul 2017 12:43:15 +0000	0,2527000000	0
Sat, 15 Jul 2017 14:37:32 +0000	0,2527000000	0
Sat, 15 Jul 2017 06:48:30 +0000	0,2527000000	+0,0009
Tue, 11 Jul 2017 18:17:45 +0000	0,2518000000	-0,0005
Sun, 09 Jul 2017 17:04:19 +0000	0,2523000000	+0,0006
Wed, 05 Jul 2017 09:12:28 +0000	0,2517000000	0
Tue, 04 Jul 2017 05:05:22 +0000	0,2517000000	-0,0009
Mon, 03 Jul 2017 06:39:56 +0000	0,2526000000	-0,0004
Sat, 01 Jul 2017 11:42:00 +0000	0,2530000000	+0,0008
Thu, 29 Jun 2017 05:37:27 +0000	0,2522000000	+0,0003
Wed, 28 Jun 2017 02:49:59 +0000	0,2519000000	0
Mon, 26 Jun 2017 12:50:21 +0000	0,2519000000	0
Sun, 25 Jun 2017 12:45:33 +0000	0,2519000000	0
Sat, 24 Jun 2017 06:18:43 +0000	0,2519000000	+0,0013
Wed, 21 Jun 2017 09:47:09 +0000	0,2506000000	-0,0003
Mon, 19 Jun 2017 18:06:18 +0000	0,2509000000	+0,0004
Sun, 18 Jun 2017 15:26:47 +0000	0,2505000000	-0,0004
Sun, 11 Jun 2017 00:19:46 +0000	0,2509000000	0
Sat, 10 Jun 2017 19:10:40 +0000	0,2509000000	0
Fri, 09 Jun 2017 19:24:45 +0000	0,2509000000	10
Mon, 05 Jun 2017 21:16:11 +0000	0,2510000000	+0,0004
Fri, 02 Jun 2017 08:18:32 +0000	0,2506000000	-0,0004
Wed, 31 May 2017 18:43:12 +0000	0,2510000000	+0,0013
Tue, 30 May 2017 04:35:45 +0000	0,2497000000	0
Tue, 30 May 2017 00:22:19 +0000	0,2497000000	-0,0009
Wed, 24 May 2017 17:23:04 +0000	0,2506000000	+0,0007
Wed, 24 May 2017 07:57:18 +0000	0,2499000000	+0,0001
Tue, 23 May 2017 22:01:58 +0000	0,2498000000	0
Thu, 18 May 2017 18:53:50 +0000	0,2498000000	+0,0003
Fri, 12 May 2017 05:57:40 +0000	0,2495000000	+0,0003
Wed, 10 May 2017 17:13:47 +0000	0,2492000000	-0,003
Thu, 04 May 2017 05:58:15 +0000	0,2522000000	0
Wed, 03 May 2017 15:26:35 +0000	0,2522000000	-0,0005
Tue, 25 Apr 2017 01:19:51 +0000	0,2527000000	-0,0002
Mon, 24 Apr 2017 12:03:29 +0000	0,2529000000	-0,0005
Sun, 23 Apr 2017 07:21:19 +0000	0,2534000000	+0,0007
Thu, 20 Apr 2017 10:00:20 +0000	0,2527000000	+0,0002
Wed, 19 Apr 2017 06:33:58 +0000	0,2525000000	+0,0003
Sun, 16 Apr 2017 21:29:11 +0000	0,2522000000	0
Sat, 15 Apr 2017 08:36:31 +0000	0,2522000000	+0,0003
Thu, 13 Apr 2017 18:56:05 +0000	0,2519000000	-0,0004
Fri, 07 Apr 2017 01:29:24 +0000	0,2523000000	+0,0002
Wed, 05 Apr 2017 12:14:52 +0000	0,2521000000	-0,0002
Tue, 04 Apr 2017 18:55:23 +0000	0,2523000000	10
Sun, 02 Apr 2017 18:28:16 +0000	0,2524000000	-0,0005
Thu, 30 Mar 2017 06:54:54 +0000	0,2529000000	10
Mon, 27 Mar 2017 04:22:43 +0000	0,2530000000	0
Sat, 25 Mar 2017 19:52:47 +0000	0,2530000000	+0,0002
Thu, 23 Mar 2017 03:38:57 +0000	0,2528000000	+0,001
Thu, 16 Mar 2017 04:16:18 +0000	0,2518000000	+0,0012
Wed, 15 Mar 2017 14:18:25 +0000	0,2506000000	+0,0016
Sun, 12 Mar 2017 17:49:44 +0000	0,2490000000	0
Sat, 11 Mar 2017 12:47:31 +0000	0,2490000000	-0,0004
Fri, 10 Mar 2017 03:27:09 +0000	0,2494000000	-0,0006
Wed, 08 Mar 2017 12:31:15 +0000	0,2500000000	0
Tue, 07 Mar 2017 19:25:30 +0000	0,2500000000	0
Sun, 05 Mar 2017 06:23:51 +0000	0,2500000000	-0,0022
Tue, 28 Feb 2017 12:29:26 +0000	0,2522000000	+0,0002
Mon, 27 Feb 2017 17:14:32 +0000	0,2520000000	-0,0004
Thu, 23 Feb 2017 07:45:30 +0000	0,2524000000	+0,0004
Tue, 21 Feb 2017 14:11:23 +0000	0,2520000000	+0,0006
Sun, 19 Feb 2017 11:30:24 +0000	0,2514000000	-0,0012
Thu, 16 Feb 2017 13:05:25 +0000	0,2526000000	+0,001
Mon, 13 Feb 2017 19:11:57 +0000	0,2516000000	+0,0006
Fri, 10 Feb 2017 03:33:25 +0000	0,2510000000	+0,0008
Thu, 09 Feb 2017 14:10:02 +0000	0,2502000000	+0,0014
Wed, 08 Feb 2017 12:13:17 +0000	0,2488000000	-0,0037
Fri, 03 Feb 2017 17:24:49 +0000	0,2525000000	+0,0033
Sun, 29 Jan 2017 09:07:09 +0000	0,2492000000	0
Sat, 28 Jan 2017 01:30:54 +0000	0,2492000000	+0,0005
Mon, 23 Jan 2017 00:12:13 +0000	0,2487000000	10
Sun, 22 Jan 2017 19:48:40 +0000	0,2488000000	0
Sat, 21 Jan 2017 22:34:21 +0000	0,2488000000	+0,0016
Fri, 20 Jan 2017 13:50:40 +0000	0,2472000000	+0,0039
Mon, 16 Jan 2017 23:15:11 +0000	0,2433000000	+0,0016
Wed, 11 Jan 2017 14:11:29 +0000	0,2417000000	-0,0011
Mon, 09 Jan 2017 12:56:28 +0000	0,2428000000	0
Sun, 08 Jan 2017 12:44:19 +0000	0,2428000000	0
Sat, 07 Jan 2017 21:22:50 +0000	0,2428000000	+0,0012
Wed, 04 Jan 2017 10:57:16 +0000	0,2416000000	10
Tue, 03 Jan 2017 20:42:43 +0000	0,2417000000	-0,0017
Tue, 03 Jan 2017 07:26:00 +0000	0,2434000000	-0,0008
Fri, 30 Dec 2016 12:30:55 +0000	0,2442000000	+0,0021
Tue, 27 Dec 2016 02:31:10 +0000	0,2421000000	-0,0005
Sun, 25 Dec 2016 04:03:26 +0000	0,2426000000	10
Fri, 23 Dec 2016 18:23:10 +0000	0,2427000000	+0,0017
Sun, 18 Dec 2016 23:47:30 +0000	0,2410000000	-0,0011
Thu, 15 Dec 2016 07:55:09 +0000	0,2421000000	+0,0006
Tue, 13 Dec 2016 23:55:50 +0000	0,2415000000	+0,0008
Sun, 11 Dec 2016 22:55:23 +0000	0,2407000000	-0,0002
Thu, 08 Dec 2016 12:34:43 +0000	0,2409000000	+0,0008
Mon, 05 Dec 2016 10:54:58 +0000	0,2401000000	+0,0006
Thu, 01 Dec 2016 15:22:23 +0000	0,2395000000	-0,0005
Wed, 30 Nov 2016 13:28:09 +0000	0,2400000000	0
Wed, 30 Nov 2016 02:57:27 +0000	0,2400000000	+10
Tue, 29 Nov 2016 11:05:20 +0000	0,2399000000	+0,0003
Sun, 27 Nov 2016 14:13:55 +0000	0,2396000000	0
Sun, 27 Nov 2016 03:20:29 +0000	0,2396000000	-0,0007
Thu, 24 Nov 2016 22:28:26 +0000	0,2403000000	+0,0008
Thu, 24 Nov 2016 05:00:52 +0000	0,2395000000	0
Thu, 24 Nov 2016 01:37:50 +0000	0,2395000000	-0,0004
Wed, 23 Nov 2016 11:43:19 +0000	0,2399000000	+10
Tue, 22 Nov 2016 06:47:55 +0000	0,2398000000	-0,0003
Sun, 20 Nov 2016 17:57:01 +0000	0,2401000000	-0,0007
Thu, 17 Nov 2016 08:25:46 +0000	0,2408000000	-0,0037
Wed, 09 Nov 2016 07:45:20 +0000	0,2445000000	+0,0025
Sat, 05 Nov 2016 12:47:12 +0000	0,2420000000	-0,0004
Fri, 04 Nov 2016 17:17:03 +0000	0,2424000000	+0,0004
Thu, 03 Nov 2016 12:08:45 +0000	0,2420000000	-0,0017
Mon, 31 Oct 2016 04:33:39 +0000	0,2437000000	+0,0002
Sun, 30 Oct 2016 06:43:21 +0000	0,2435000000	0
Sat, 29 Oct 2016 11:38:02 +0000	0,2435000000	-0,0004
Fri, 28 Oct 2016 03:00:59 +0000	0,2439000000	10
Tue, 25 Oct 2016 21:54:50 +0000	0,2440000000	+0,0003
Tue, 25 Oct 2016 01:10:19 +0000	0,2437000000	-0,0014
Mon, 24 Oct 2016 15:29:43 +0000	0,2451000000	+0,0009
Sun, 23 Oct 2016 09:41:24 +0000	0,2442000000	+0,0032
Sun, 16 Oct 2016 20:45:04 +0000	0,2410000000	0
Fri, 14 Oct 2016 19:07:35 +0000	0,2410000000	+0,0002
Thu, 13 Oct 2016 23:21:58 +0000	0,2408000000	-0,0003
Thu, 13 Oct 2016 08:10:42 +0000	0,2411000000	-0,0005
Tue, 11 Oct 2016 02:06:11 +0000	0,2416000000	+0,0016
Fri, 07 Oct 2016 07:46:47 +0000	0,2400000000	-0,0009
Thu, 06 Oct 2016 02:27:53 +0000	0,2409000000	-0,0002
Tue, 04 Oct 2016 17:18:00 +0000	0,2411000000	-0,0012
Tue, 04 Oct 2016 09:08:23 +0000	0,2423000000	-0,0001
Sat, 01 Oct 2016 04:15:50 +0000	0,2424000000	+0,0008
Fri, 30 Sep 2016 09:34:34 +0000	0,2416000000	-0,0027
Sun, 25 Sep 2016 09:49:33 +0000	0,2443000000	+0,0023
Thu, 22 Sep 2016 13:44:08 +0000	0,2420000000	-0,0001
Tue, 20 Sep 2016 09:04:07 +0000	0,2421000000	+0,0004
Sun, 18 Sep 2016 15:24:36 +0000	0,2417000000	0
Sat, 17 Sep 2016 11:10:39 +0000	0,2417000000	-0,0006
Fri, 16 Sep 2016 08:18:31 +0000	0,2423000000	+0,0015
Wed, 14 Sep 2016 03:59:31 +0000	0,2408000000	-0,0009
Sat, 10 Sep 2016 08:48:38 +0000	0,2417000000	-0,0024
Wed, 07 Sep 2016 13:33:58 +0000	0,2441000000	+0,0026
Thu, 01 Sep 2016 15:47:27 +0000	0,2415000000	-0,0033
Sat, 27 Aug 2016 10:37:32 +0000	0,2448000000	-0,0001
Fri, 26 Aug 2016 07:51:56 +0000	0,2449000000	+0,0008
Wed, 24 Aug 2016 02:38:53 +0000	0,2441000000	-0,0029
Fri, 19 Aug 2016 20:32:52 +0000	0,2470000000	-0,0004
Mon, 15 Aug 2016 12:08:08 +0000	0,2474000000	-0,0005
Wed, 10 Aug 2016 20:59:23 +0000	0,2479000000	+0,0018
Sun, 07 Aug 2016 04:06:04 +0000	0,2461000000	+0,0019
Sat, 30 Jul 2016 14:18:43 +0000	0,2442000000	0
Sat, 30 Jul 2016 05:47:27 +0000	0,2442000000	+0,001
Mon, 25 Jul 2016 23:26:59 +0000	0,2432000000	-0,0037
Sun, 24 Jul 2016 05:53:06 +0000	0,2469000000	0
Sun, 24 Jul 2016 01:03:21 +0000	0,2469000000	-0,0016
Wed, 20 Jul 2016 01:05:10 +0000	0,2485000000	-0,0016
Mon, 18 Jul 2016 14:23:05 +0000	0,2501000000	0
Fri, 15 Jul 2016 16:22:47 +0000	0,2501000000	0
Wed, 13 Jul 2016 19:46:05 +0000	0,2501000000	+10
Tue, 12 Jul 2016 07:46:54 +0000	0,2500000000	0
Fri, 08 Jul 2016 15:03:41 +0000	0,2500000000	+0,0003
Wed, 06 Jul 2016 14:19:23 +0000	0,2497000000	+0,0003
Sun, 03 Jul 2016 10:37:19 +0000	0,2494000000	+0,0025
Tue, 28 Jun 2016 09:01:08 +0000	0,2469000000	-0,0006
Fri, 24 Jun 2016 22:33:29 +0000	0,2475000000	-0,0021
Thu, 23 Jun 2016 00:51:16 +0000	0,2496000000	-0,0001
Wed, 22 Jun 2016 13:56:59 +0000	0,2497000000	+0,0001
Wed, 22 Jun 2016 05:41:36 +0000	0,2496000000	+0,0024
Sun, 19 Jun 2016 21:54:07 +0000	0,2472000000	0
Sat, 18 Jun 2016 08:47:30 +0000	0,2472000000	0
Sat, 18 Jun 2016 01:47:53 +0000	0,2472000000	+0,001
Fri, 17 Jun 2016 13:42:48 +0000	0,2462000000	-0,0005
Tue, 14 Jun 2016 09:36:02 +0000	0,2467000000	+10
Tue, 14 Jun 2016 02:29:20 +0000	0,2466000000	+0,0004
Sun, 12 Jun 2016 17:21:06 +0000	0,2462000000	+0,0003
Sun, 05 Jun 2016 02:11:11 +0000	0,2459000000	0
Fri, 03 Jun 2016 19:50:11 +0000	0,2459000000	+0,0011
Mon, 30 May 2016 05:52:24 +0000	0,2448000000	0
Sun, 29 May 2016 12:06:51 +0000	0,2448000000	0
Fri, 27 May 2016 20:34:25 +0000	0,2448000000	-0,0009
Thu, 26 May 2016 02:57:34 +0000	0,2457000000	+0,0005
Tue, 24 May 2016 00:14:25 +0000	0,2452000000	-0,0009
Fri, 20 May 2016 19:51:46 +0000	0,2461000000	+0,0006
Fri, 20 May 2016 11:52:17 +0000	0,2455000000	-0,0021
Wed, 18 May 2016 10:13:33 +0000	0,2476000000	+0,0015
Mon, 16 May 2016 16:48:55 +0000	0,2461000000	+0,0003
Mon, 16 May 2016 10:14:42 +0000	0,2458000000	0
Sun, 15 May 2016 23:11:57 +0000	0,2458000000	+0,0006
Mon, 09 May 2016 18:23:18 +0000	0,2452000000	-0,0023
Mon, 09 May 2016 13:46:26 +0000	0,2475000000	-0,0021
Mon, 02 May 2016 02:22:33 +0000	0,2496000000	-0,0001
Wed, 27 Apr 2016 00:38:40 +0000	0,2497000000	-0,0028
Thu, 21 Apr 2016 12:49:59 +0000	0,2525000000	+0,002
Mon, 18 Apr 2016 02:47:39 +0000	0,2505000000	0
Sat, 16 Apr 2016 16:26:16 +0000	0,2505000000	-0,0002
Wed, 13 Apr 2016 21:45:26 +0000	0,2507000000	+0,0075
Sun, 10 Apr 2016 19:48:01 +0000	0,2432000000	0
Sat, 09 Apr 2016 15:26:26 +0000	0,2432000000	-0,0022
Mon, 04 Apr 2016 09:31:17 +0000	0,2454000000	+0,0009
Wed, 30 Mar 2016 11:22:56 +0000	0,2445000000	+0,0014
Sun, 27 Mar 2016 03:41:06 +0000	0,2431000000	+0,0025
Tue, 22 Mar 2016 06:21:21 +0000	0,2406000000	-0,0029
Fri, 18 Mar 2016 04:09:46 +0000	0,2435000000	+0,0041
Thu, 10 Mar 2016 22:28:04 +0000	0,2394000000	+0,0009
Thu, 10 Mar 2016 17:40:00 +0000	0,2385000000	+0,0006
Fri, 04 Mar 2016 18:08:01 +0000	0,2379000000	+0,001
Thu, 03 Mar 2016 15:30:58 +0000	0,2369000000	+0,0038
Wed, 02 Mar 2016 13:31:08 +0000	0,2331000000	10
Wed, 02 Mar 2016 05:10:08 +0000	0,2332000000	+0,0004
Sat, 27 Feb 2016 14:36:31 +0000	0,2328000000	+0,0006
Thu, 25 Feb 2016 16:40:00 +0000	0,2322000000	-0,0008
Sun, 21 Feb 2016 16:57:20 +0000	0,2330000000	0
Sun, 21 Feb 2016 04:53:16 +0000	0,2330000000	0
Sat, 20 Feb 2016 10:00:52 +0000	0,2330000000	-0,0013
Mon, 15 Feb 2016 19:15:04 +0000	0,2343000000	+0,0003
Sat, 13 Feb 2016 20:11:26 +0000	0,2340000000	10
Wed, 10 Feb 2016 13:07:53 +0000	0,2341000000	-0,0005
Tue, 09 Feb 2016 04:57:36 +0000	0,2346000000	-0,001
Mon, 08 Feb 2016 10:49:13 +0000	0,2356000000	0
Sun, 07 Feb 2016 10:45:24 +0000	0,2356000000	0
Sun, 07 Feb 2016 02:58:07 +0000	0,2356000000	-0,0002
Fri, 05 Feb 2016 03:03:49 +0000	0,2358000000	-0,0005
Sun, 31 Jan 2016 12:20:45 +0000	0,2363000000	-0,0004
Tue, 26 Jan 2016 03:24:57 +0000	0,2367000000	-0,0013
Fri, 22 Jan 2016 14:26:52 +0000	0,2380000000	-0,0008
Tue, 19 Jan 2016 04:09:04 +0000	0,2388000000	-0,0008
Sun, 17 Jan 2016 20:02:09 +0000	0,2396000000	+0,0002
Thu, 14 Jan 2016 16:31:51 +0000	0,2394000000	+0,0006
Tue, 12 Jan 2016 03:51:39 +0000	0,2388000000	-0,0013
Thu, 07 Jan 2016 14:57:19 +0000	0,2401000000	+0,0001
Wed, 06 Jan 2016 15:51:23 +0000	0,2400000000	-0,0002
Tue, 05 Jan 2016 11:16:11 +0000	0,2402000000	-0,0013
Sat, 26 Dec 2015 19:11:20 +0000	0,2415000000	0
Fri, 25 Dec 2015 12:02:05 +0000	0,2415000000	-0,001
Wed, 23 Dec 2015 09:22:21 +0000	0,2425000000	-0,0006
Mon, 21 Dec 2015 14:46:53 +0000	0,2431000000	0
Sun, 20 Dec 2015 23:47:42 +0000	0,2431000000	-0,0002
Mon, 14 Dec 2015 11:35:26 +0000	0,2433000000	+0,0002
Fri, 27 Nov 2015 19:49:37 +0000	0,2431000000	+0,0004
Thu, 26 Nov 2015 17:32:27 +0000	0,2427000000	-0,0004
Wed, 25 Nov 2015 13:24:58 +0000	0,2431000000	-0,0027
Sat, 14 Nov 2015 09:13:09 +0000	0,2458000000	-0,0005
Fri, 13 Nov 2015 14:15:39 +0000	0,2463000000	-0,001
Tue, 10 Nov 2015 20:09:39 +0000	0,2473000000	-0,0005
Sat, 07 Nov 2015 13:31:50 +0000	0,2478000000	-0,003
Tue, 27 Oct 2015 09:32:12 +0000	0,2508000000	-0,0032
Tue, 13 Oct 2015 13:18:05 +0000	0,2540000000	+0,0005
Fri, 02 Oct 2015 12:19:58 +0000	0,2535000000	0
Wed, 30 Sep 2015 02:35:28 +0000	0,2535000000	-0,0009
Sun, 27 Sep 2015 23:48:11 +0000	0,2544000000	0
Sun, 27 Sep 2015 13:18:34 +0000	0,2544000000	0
Fri, 25 Sep 2015 18:42:14 +0000	0,2544000000	-0,0013
Fri, 25 Sep 2015 02:53:53 +0000	0,2557000000	0
Thu, 24 Sep 2015 21:57:36 +0000	0,2557000000	+0,001
Thu, 24 Sep 2015 01:40:53 +0000	0,2547000000	-0,0003
Wed, 23 Sep 2015 11:29:11 +0000	0,2550000000	-0,0021
Sat, 19 Sep 2015 02:18:05 +0000	0,2571000000	+0,002
Sat, 12 Sep 2015 12:00:54 +0000	0,2551000000	0
Sat, 05 Sep 2015 12:03:35 +0000	0,2551000000	-0,0008
Fri, 04 Sep 2015 08:39:00 +0000	0,2559000000	+0,0063
Mon, 24 Aug 2015 21:51:43 +0000	0,2496000000	-0,0008
Mon, 24 Aug 2015 05:50:43 +0000	0,2504000000	0
Sat, 22 Aug 2015 03:13:20 +0000	0,2504000000	-0,0016
Wed, 19 Aug 2015 10:44:31 +0000	0,2520000000	-0,001
Sun, 16 Aug 2015 22:29:44 +0000	0,2530000000	-0,0017
Tue, 11 Aug 2015 21:33:13 +0000	0,2547000000	-0,0014
Tue, 11 Aug 2015 09:01:19 +0000	0,2561000000	10
Mon, 10 Aug 2015 16:18:42 +0000	0,2562000000	-0,0002
Mon, 03 Aug 2015 03:17:46 +0000	0,2564000000	-0,0011
Tue, 28 Jul 2015 13:53:38 +0000	0,2575000000	+0,0004
Thu, 23 Jul 2015 17:39:58 +0000	0,2571000000	10
Wed, 22 Jul 2015 20:31:20 +0000	0,2572000000	-0,0005
Tue, 21 Jul 2015 05:06:19 +0000	0,2577000000	+10
Mon, 20 Jul 2015 11:58:05 +0000	0,2576000000	-0,0004
Tue, 14 Jul 2015 12:36:39 +0000	0,2580000000	0
Tue, 14 Jul 2015 07:08:12 +0000	0,2580000000	10
Fri, 10 Jul 2015 18:06:30 +0000	0,2581000000	0
Thu, 02 Jul 2015 00:51:52 +0000	0,2581000000	+0,0002
Wed, 01 Jul 2015 02:04:34 +0000	0,2579000000	0
Tue, 30 Jun 2015 22:00:36 +0000	0,2579000000	-0,0009
Sat, 20 Jun 2015 04:01:23 +0000	0,2588000000	-0,0001
Fri, 19 Jun 2015 20:28:31 +0000	0,2589000000	-0,0005
Wed, 17 Jun 2015 10:14:54 +0000	0,2594000000	-0,0005
Sun, 14 Jun 2015 23:52:48 +0000	0,2599000000	0
Sat, 13 Jun 2015 19:49:02 +0000	0,2599000000	10
Fri, 12 Jun 2015 17:24:57 +0000	0,2600000000	+10
Tue, 09 Jun 2015 03:38:43 +0000	0,2599000000	+0,0001
Sun, 31 May 2015 23:36:37 +0000	0,2598000000	-0,0003
Wed, 27 May 2015 05:52:39 +0000	0,2601000000	-0,0004
Fri, 22 May 2015 21:21:37 +0000	0,2605000000	-0,0002
Sat, 16 May 2015 12:39:08 +0000	0,2607000000	+0,0006
Tue, 12 May 2015 17:42:24 +0000	0,2601000000	-0,0006
Sun, 10 May 2015 01:31:43 +0000	0,2607000000	0
Sat, 09 May 2015 21:39:31 +0000	0,2607000000	-0,0008
Sat, 25 Apr 2015 18:33:17 +0000	0,2615000000	0
Sat, 25 Apr 2015 00:23:17 +0000	0,2615000000	-0,001
Sat, 18 Apr 2015 00:34:37 +0000	0,2625000000	0
Fri, 17 Apr 2015 19:32:49 +0000	0,2625000000	0
Tue, 14 Apr 2015 01:35:28 +0000	0,2625000000	-0,0025
Sun, 05 Apr 2015 18:18:41 +0000	0,2650000000	-0,0009
Mon, 23 Mar 2015 13:39:43 +0000	0,2659000000	+0,0014
Fri, 13 Mar 2015 14:03:20 +0000	0,2645000000	-0,0003
Thu, 12 Mar 2015 04:06:20 +0000	0,2648000000	0
Fri, 06 Mar 2015 19:51:45 +0000	0,2648000000	-0,0003
Thu, 05 Mar 2015 06:45:30 +0000	0,2651000000	-0,0003
Tue, 24 Feb 2015 10:25:26 +0000	0,2654000000	-0,0007
Sat, 14 Feb 2015 02:30:40 +0000	0,2661000000	+10
Thu, 12 Feb 2015 03:40:24 +0000	0,2660000000	+0,0002
Tue, 10 Feb 2015 22:00:31 +0000	0,2658000000	-0,0021
Tue, 03 Feb 2015 06:33:52 +0000	0,2679000000	+0,0002
Mon, 02 Feb 2015 11:17:20 +0000	0,2677000000	-0,0042
Tue, 20 Jan 2015 12:40:51 +0000	0,2719000000	-0,0023
Sun, 11 Jan 2015 16:32:54 +0000	0,2742000000	-0,0003
Thu, 08 Jan 2015 07:54:41 +0000	0,2745000000	0
Wed, 07 Jan 2015 20:38:06 +0000	0,2745000000	-0,0021
Sat, 03 Jan 2015 13:40:19 +0000	0,2766000000	+0,0009
Sat, 27 Dec 2014 16:55:33 +0000	0,2757000000	10
Sun, 21 Dec 2014 06:50:47 +0000	0,2758000000	0
Sat, 20 Dec 2014 16:38:48 +0000	0,2758000000	-0,0012
Wed, 17 Dec 2014 17:07:13 +0000	0,2770000000	+0,0002
Sun, 14 Dec 2014 23:35:27 +0000	0,2768000000	-0,0006
Tue, 09 Dec 2014 20:08:22 +0000	0,2774000000	-0,0012
Thu, 04 Dec 2014 14:49:03 +0000	0,2786000000	-0,0021
Mon, 01 Dec 2014 03:16:43 +0000	0,2807000000	0
Sat, 29 Nov 2014 22:43:01 +0000	0,2807000000	10
Fri, 28 Nov 2014 19:40:03 +0000	0,2808000000	-0,0006
Tue, 25 Nov 2014 03:17:07 +0000	0,2814000000	+0,0017
Thu, 20 Nov 2014 04:48:06 +0000	0,2797000000	-0,001
Sun, 02 Nov 2014 11:25:28 +0000	0,2807000000	-0,0009
Tue, 28 Oct 2014 08:11:17 +0000	0,2816000000	-0,0003
Fri, 24 Oct 2014 11:33:32 +0000	0,2819000000	0
Thu, 23 Oct 2014 17:31:02 +0000	0,2819000000	-0,0003
Wed, 08 Oct 2014 05:57:51 +0000	0,2822000000	-0,0009
Tue, 30 Sep 2014 03:27:26 +0000	0,2831000000	-0,0029
Sun, 21 Sep 2014 15:24:41 +0000	0,2860000000	-0,0005
Tue, 16 Sep 2014 00:43:40 +0000	0,2865000000	-0,0003
Sat, 13 Sep 2014 22:14:28 +0000	0,2868000000	-0,0004
Fri, 12 Sep 2014 01:22:27 +0000	0,2872000000	+0,0003
Thu, 11 Sep 2014 11:06:17 +0000	0,2869000000	10
Sat, 06 Sep 2014 01:09:14 +0000	0,2870000000	-0,0059
Sun, 17 Aug 2014 20:42:22 +0000	0,2929000000	-0,0012
Tue, 12 Aug 2014 18:05:47 +0000	0,2941000000	0
Tue, 12 Aug 2014 14:11:41 +0000	0,2941000000	+0,0019
Sun, 10 Aug 2014 07:24:54 +0000	0,2922000000	+0,0005
Tue, 05 Aug 2014 23:53:43 +0000	0,2917000000	-0,0014
Sat, 02 Aug 2014 14:52:12 +0000	0,2931000000	-0,0013
Thu, 10 Jul 2014 00:08:25 +0000	0,2944000000	+10
Sun, 06 Jul 2014 00:35:06 +0000	0,2943000000	0
Fri, 04 Jul 2014 19:43:19 +0000	0,2943000000	+0,0002
Sat, 24 May 2014 05:28:39 +0000	0,2941000000	-0,0002
Thu, 15 May 2014 23:33:16 +0000	0,2943000000	+0,0026
Thu, 03 Apr 2014 18:41:57 +0000	0,2917000000	-0,0003
Fri, 21 Mar 2014 16:21:13 +0000	0,2920000000	-0,0005
Tue, 04 Mar 2014 23:09:06 +0000	0,2925000000	+0,0006
Tue, 25 Feb 2014 12:41:44 +0000	0,2919000000	10
Sun, 19 Jan 2014 11:14:33 +0000	0,2920000000	-0,0011
Wed, 15 Jan 2014 04:00:05 +0000	0,2931000000	+0,0012
Sun, 05 Jan 2014 14:20:40 +0000	0,2919000000	-0,0013
Sun, 29 Dec 2013 23:29:31 +0000	0,2932000000	-0,004
Tue, 17 Dec 2013 16:23:24 +0000	0,2972000000	+0,0009
Sat, 14 Dec 2013 18:46:49 +0000	0,2963000000	+0,0035
Sun, 08 Dec 2013 19:45:19 +0000	0,2928000000	10
Mon, 02 Dec 2013 14:35:34 +0000	0,2929000000	-0,002542432
Mon, 04 Nov 2013 17:06:36 +0000	0,2954424320	-0,000693235
Fri, 25 Oct 2013 17:57:03 +0000	0,2961356670	+0,0021238
Thu, 10 Oct 2013 17:11:58 +0000	0,2940118670	-0,0011111
Wed, 09 Oct 2013 04:22:07 +0000	0,2951229670	-0,00160228
Tue, 01 Oct 2013 22:56:17 +0000	0,2967252470	-0,00167411
Wed, 25 Sep 2013 01:24:14 +0000	0,2983993570	+0,00653261
Thu, 05 Sep 2013 12:43:38 +0000	0,2918667470	5,248
Sat, 31 Aug 2013 17:18:19 +0000	0,2919192270	-0,00051988
Sat, 31 Aug 2013 00:33:26 +0000	0,2924391070	+0,00124558
Tue, 27 Aug 2013 23:21:44 +0000	0,2911935270	-0,00271338
Sun, 11 Aug 2013 20:57:10 +0000	0,2939069070	-0,00238948
Tue, 23 Jul 2013 09:14:15 +0000	0,2962963870	0
Mon, 22 Jul 2013 00:14:21 +0000	0,2962963870	+0,00037392
Mon, 15 Jul 2013 23:33:44 +0000	0,2959224670	-0,0001066
Tue, 09 Jul 2013 02:38:31 +0000	0,2960290670	+0,001276256
Mon, 01 Jul 2013 01:40:14 +0000	0,2947528110	-0,004462777
Thu, 20 Jun 2013 07:01:17 +0000	0,2992155880	-0,00197784
Sat, 15 Jun 2013 12:49:10 +0000	0,3011934280	-0,000131501
Wed, 12 Jun 2013 08:32:08 +0000	0,3013249290	-0,013665953
Fri, 17 May 2013 05:58:19 +0000	0,3149908820	+0,002729092
Sat, 04 May 2013 08:47:51 +0000	0,3122617900	-0,004035221
Sat, 20 Apr 2013 03:28:35 +0000	0,3162970110	-0,0006109
Sat, 13 Apr 2013 22:47:17 +0000	0,3169079110	-0,00036818
Fri, 12 Apr 2013 04:58:37 +0000	0,3172760910	+0,00103976
Mon, 25 Mar 2013 00:44:14 +0000	0,3162363310	0
Sun, 24 Mar 2013 18:01:52 +0000	0,3162363310	0
Sat, 23 Mar 2013 01:11:23 +0000	0,3162363310	+0,0004264
Thu, 14 Mar 2013 04:55:58 +0000	0,3158099310	-0,00162606
Fri, 22 Feb 2013 01:33:44 +0000	0,3174359910	-0,00169248
Mon, 18 Feb 2013 12:38:59 +0000	0,3191284710	0
Sat, 16 Feb 2013 19:42:51 +0000	0,3191284710	+0,0004961
Thu, 14 Feb 2013 11:17:22 +0000	0,3186323710	+0,00104878
Tue, 12 Feb 2013 15:07:34 +0000	0,3175835910	5,2099999998
Tue, 12 Feb 2013 02:37:11 +0000	0,3175841120	-0,000454579
Sun, 10 Feb 2013 12:38:38 +0000	0,3180386910	-0,00286262
Thu, 24 Jan 2013 19:31:06 +0000	0,3209013110	-0,00073062
Mon, 21 Jan 2013 15:53:33 +0000	0,3216319310	-0,000632749
Sat, 12 Jan 2013 07:42:35 +0000	0,3222646800	+0,001274282
Thu, 27 Dec 2012 12:41:43 +0000	0,3209903980	+0,004264828
Sat, 24 Nov 2012 11:38:35 +0000	0,3167255700	+0,002849505
Sun, 11 Nov 2012 12:35:39 +0000	0,3138760650	0
Sat, 10 Nov 2012 07:03:35 +0000	0,3138760650	-0,003523546
Fri, 26 Oct 2012 21:03:30 +0000	0,3173996110	+0,001345622
Thu, 27 Sep 2012 05:50:29 +0000	0,3160539890	+0,001937664
Tue, 04 Sep 2012 04:00:53 +0000	0,3141163250	-0,000108241
Fri, 31 Aug 2012 01:01:45 +0000	0,3142245660	+0,001187363
Sun, 12 Aug 2012 21:00:57 +0000	0,3130372030	0
Sat, 11 Aug 2012 22:48:18 +0000	0,3130372030	+0,005517789
Thu, 28 Jun 2012 18:49:55 +0000	0,3075194140	+0,002232044
Thu, 07 Jun 2012 02:49:01 +0000	0,3052873700	+0,002424745
Fri, 01 Jun 2012 11:33:30 +0000	0,3028626250	-0,007920394
Mon, 30 Apr 2012 08:46:56 +0000	0,3107830190	0
Sat, 28 Apr 2012 16:20:49 +0000	0,3107830190	+0,001756443
Fri, 20 Apr 2012 16:15:22 +0000	0,3090265760	0
Fri, 20 Apr 2012 11:38:04 +0000	0,3090265760	+0,000813441
Fri, 13 Apr 2012 22:51:15 +0000	0,3082131350	+0,000808522
Thu, 05 Apr 2012 15:33:14 +0000	0,3074046130	-0,000114801
Wed, 04 Apr 2012 04:55:05 +0000	0,3075194140	+0,000287821
Wed, 28 Mar 2012 20:13:22 +0000	0,3072315930	0
Wed, 28 Mar 2012 04:06:38 +0000	0,3072315930	+0,0002296
Thu, 15 Mar 2012 08:11:25 +0000	0,3070019930	+0,002282065
Sat, 21 Jan 2012 00:43:48 +0000	0,3047199280	+0,00045182
Wed, 04 Jan 2012 12:20:46 +0000	0,3042681080	0
Wed, 04 Jan 2012 05:26:27 +0000	0,3042681080	5,576
Tue, 03 Jan 2012 22:04:55 +0000	0,3043238680	+5,576
Tue, 20 Dec 2011 19:10:02 +0000	0,3042681080	+0,000732262
Sun, 27 Nov 2011 18:32:43 +0000	0,3035358460	+0,001731843
Tue, 25 Oct 2011 20:37:12 +0000	0,3018040030	+0,006148371
Sun, 02 Oct 2011 16:10:37 +0000	0,2956556320	-0,004765849
Fri, 16 Sep 2011 10:22:49 +0000	0,3004214810	5,576
Sun, 11 Sep 2011 14:09:29 +0000	0,3004772410	+0,005234363
Sun, 10 Jul 2011 13:11:02 +0000	0,2952428780	0

Please note that PEN to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:16:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Cayman Islands dollar exchange chart

Note: The Peruvian nuevo sol to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the PEN/KYD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Cayman Islands dollar pair for a period of 2494 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.