The exchange rate as of today for PEN/LBP is PEN per LBP, which means that with 100 Peruvian nuevos soles you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for PEN/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or LBP currencies.

PEN to LBP exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 01:47:48 +0000	467,5171000000	+1,2491
Tue, 20 Mar 2018 05:08:26 +0000	466,2680000000	+3,5002
Fri, 09 Mar 2018 03:26:45 +0000	462,7678000000	-1,2722
Mon, 30 Oct 2017 08:43:12 +0000	464,0400000000	-0,4628
Sun, 29 Oct 2017 17:54:20 +0000	464,5028000000	-1,1328
Sun, 22 Oct 2017 09:12:17 +0000	465,6356000000	0
Sat, 21 Oct 2017 07:21:52 +0000	465,6356000000	+0,6838
Tue, 17 Oct 2017 01:28:21 +0000	464,9518000000	+1,0095
Mon, 16 Oct 2017 02:20:47 +0000	463,9423000000	0
Sun, 15 Oct 2017 06:33:58 +0000	463,9423000000	+1,7355
Fri, 06 Oct 2017 03:49:43 +0000	462,2068000000	-0,2414
Wed, 04 Oct 2017 16:46:53 +0000	462,4482000000	+1,7047
Tue, 03 Oct 2017 13:12:49 +0000	460,7435000000	+0,3741
Thu, 28 Sep 2017 00:04:45 +0000	460,3694000000	+0,7449
Wed, 27 Sep 2017 16:56:19 +0000	459,6245000000	-2,3247
Tue, 26 Sep 2017 07:15:03 +0000	461,9492000000	-1,1294
Mon, 25 Sep 2017 15:10:04 +0000	463,0786000000	-1,0254
Mon, 25 Sep 2017 07:41:25 +0000	464,1040000000	-0,392
Fri, 22 Sep 2017 21:39:51 +0000	464,4960000000	-0,3765
Fri, 22 Sep 2017 13:49:56 +0000	464,8725000000	+1,5299
Sat, 16 Sep 2017 14:47:52 +0000	463,3426000000	-2,0979
Fri, 15 Sep 2017 08:47:53 +0000	465,4405000000	-0,2447
Thu, 14 Sep 2017 19:30:20 +0000	465,6852000000	-0,6501
Wed, 13 Sep 2017 01:39:11 +0000	466,3353000000	+0,143
Tue, 12 Sep 2017 04:59:56 +0000	466,1923000000	+0,8641
Mon, 04 Sep 2017 18:07:28 +0000	465,3282000000	-0,4572
Sun, 03 Sep 2017 08:16:39 +0000	465,7854000000	+0,5928
Mon, 28 Aug 2017 01:14:26 +0000	465,1926000000	+0,0037
Sun, 27 Aug 2017 15:37:28 +0000	465,1889000000	0
Sat, 26 Aug 2017 13:47:08 +0000	465,1889000000	-0,6641
Thu, 24 Aug 2017 15:11:04 +0000	465,8530000000	+0,5314
Wed, 23 Aug 2017 22:38:49 +0000	465,3216000000	+0,7209
Sun, 20 Aug 2017 05:32:06 +0000	464,6007000000	-0,1533
Fri, 18 Aug 2017 17:19:48 +0000	464,7540000000	+0,1425
Tue, 15 Aug 2017 00:06:08 +0000	464,6115000000	+0,2113
Sun, 13 Aug 2017 13:08:48 +0000	464,4002000000	-0,4581
Mon, 07 Aug 2017 14:26:05 +0000	464,8583000000	+0,0565
Sun, 06 Aug 2017 18:42:12 +0000	464,8018000000	0
Sat, 05 Aug 2017 10:33:21 +0000	464,8018000000	+0,0044
Fri, 04 Aug 2017 20:44:36 +0000	464,7974000000	-0,7784
Mon, 31 Jul 2017 18:53:33 +0000	465,5758000000	+1,1761
Sun, 30 Jul 2017 23:40:01 +0000	464,3997000000	+0,2185
Thu, 27 Jul 2017 13:30:36 +0000	464,1812000000	-0,2862
Tue, 25 Jul 2017 14:23:30 +0000	464,4674000000	+0,3916
Sat, 22 Jul 2017 04:48:08 +0000	464,0758000000	-0,4244
Fri, 21 Jul 2017 15:54:08 +0000	464,5002000000	+0,1043
Thu, 20 Jul 2017 23:30:06 +0000	464,3959000000	-0,9644
Wed, 19 Jul 2017 21:30:35 +0000	465,3603000000	+0,8274
Sun, 16 Jul 2017 14:35:27 +0000	464,5329000000	+0,4614
Fri, 14 Jul 2017 18:05:55 +0000	464,0715000000	+1,2942
Wed, 12 Jul 2017 00:54:59 +0000	462,7773000000	-1,6601
Sun, 09 Jul 2017 06:35:35 +0000	464,4374000000	+0,2608
Fri, 07 Jul 2017 02:37:53 +0000	464,1766000000	-1,1071
Sun, 02 Jul 2017 21:41:35 +0000	465,2837000000	0
Sat, 01 Jul 2017 22:13:41 +0000	465,2837000000	0
Sat, 01 Jul 2017 09:28:02 +0000	465,2837000000	+1,3111
Thu, 29 Jun 2017 10:07:17 +0000	463,9726000000	+1,799
Mon, 19 Jun 2017 02:01:47 +0000	462,1736000000	+0,9377
Thu, 15 Jun 2017 23:14:13 +0000	461,2359000000	-0,2324
Tue, 13 Jun 2017 22:50:15 +0000	461,4683000000	+0,6502
Mon, 12 Jun 2017 23:31:43 +0000	460,8181000000	-1,8545
Sun, 11 Jun 2017 19:03:33 +0000	462,6726000000	0
Sat, 10 Jun 2017 19:10:46 +0000	462,6726000000	+0,3694
Fri, 09 Jun 2017 09:11:05 +0000	462,3032000000	-0,5068
Wed, 07 Jun 2017 07:38:37 +0000	462,8100000000	+0,9807
Sun, 04 Jun 2017 17:42:14 +0000	461,8293000000	0
Sat, 03 Jun 2017 03:49:04 +0000	461,8293000000	-0,0616
Thu, 01 Jun 2017 20:06:20 +0000	461,8909000000	+0,2113
Mon, 29 May 2017 03:30:21 +0000	461,6796000000	-0,6848
Fri, 26 May 2017 01:48:25 +0000	462,3644000000	+1,5995
Tue, 23 May 2017 19:54:57 +0000	460,7649000000	-0,5343
Mon, 22 May 2017 21:39:03 +0000	461,2992000000	-1,1329
Sun, 21 May 2017 06:35:21 +0000	462,4321000000	+2,0607
Fri, 19 May 2017 11:38:07 +0000	460,3714000000	-1,0618
Mon, 15 May 2017 06:24:43 +0000	461,4332000000	-0,0038
Sat, 13 May 2017 03:44:57 +0000	461,4370000000	+2,0966
Wed, 10 May 2017 18:52:11 +0000	459,3404000000	-3,8358
Mon, 08 May 2017 05:35:37 +0000	463,1762000000	+0,3025
Sat, 06 May 2017 13:48:40 +0000	462,8737000000	-1,4302
Sun, 30 Apr 2017 18:40:34 +0000	464,3039000000	-1,8593
Fri, 28 Apr 2017 18:53:04 +0000	466,1632000000	+0,1332
Fri, 28 Apr 2017 12:31:36 +0000	466,0300000000	+0,2948
Mon, 24 Apr 2017 22:19:55 +0000	465,7352000000	-0,7978
Mon, 24 Apr 2017 12:25:06 +0000	466,5330000000	-0,8406
Sun, 23 Apr 2017 10:38:28 +0000	467,3736000000	+1,713
Wed, 19 Apr 2017 06:34:09 +0000	465,6606000000	+0,9084
Sat, 15 Apr 2017 03:24:29 +0000	464,7522000000	+0,7
Fri, 14 Apr 2017 23:09:01 +0000	464,0522000000	0
Fri, 14 Apr 2017 11:12:29 +0000	464,0522000000	-0,4694
Thu, 13 Apr 2017 04:54:25 +0000	464,5216000000	-0,5294
Sat, 08 Apr 2017 02:12:10 +0000	465,0510000000	-0,3392
Fri, 07 Apr 2017 08:09:54 +0000	465,3902000000	+0,314
Fri, 07 Apr 2017 04:08:51 +0000	465,0762000000	+0,4835
Wed, 05 Apr 2017 12:14:56 +0000	464,5927000000	-0,2091
Tue, 04 Apr 2017 20:22:35 +0000	464,8018000000	-0,6439
Fri, 31 Mar 2017 21:06:23 +0000	465,4457000000	-0,8285
Thu, 30 Mar 2017 17:30:37 +0000	466,2742000000	+0,039
Thu, 30 Mar 2017 06:54:59 +0000	466,2352000000	-0,5285
Sun, 26 Mar 2017 19:56:54 +0000	466,7637000000	+0,672
Fri, 24 Mar 2017 01:33:01 +0000	466,0917000000	-0,0286
Thu, 23 Mar 2017 05:35:29 +0000	466,1203000000	+0,6534
Wed, 22 Mar 2017 13:06:32 +0000	465,4669000000	-0,3372
Tue, 21 Mar 2017 09:14:06 +0000	465,8041000000	+0,1896
Sun, 19 Mar 2017 14:55:51 +0000	465,6145000000	0
Sat, 18 Mar 2017 21:39:38 +0000	465,6145000000	+1,1585
Thu, 16 Mar 2017 08:09:42 +0000	464,4560000000	+1,7762
Wed, 15 Mar 2017 17:38:24 +0000	462,6798000000	+3,4779
Sat, 11 Mar 2017 14:19:12 +0000	459,2019000000	0
Sat, 11 Mar 2017 03:04:14 +0000	459,2019000000	-0,8864
Fri, 10 Mar 2017 07:34:19 +0000	460,0883000000	+2,2964
Thu, 09 Mar 2017 14:47:47 +0000	457,7919000000	-3,4886
Tue, 07 Mar 2017 19:25:35 +0000	461,2805000000	+0,7991
Sat, 04 Mar 2017 23:22:52 +0000	460,4814000000	0
Sat, 04 Mar 2017 19:11:34 +0000	460,4814000000	+1,8118
Fri, 03 Mar 2017 00:53:00 +0000	458,6696000000	-3,5179
Thu, 02 Mar 2017 08:18:54 +0000	462,1875000000	-2,1115
Tue, 28 Feb 2017 12:29:31 +0000	464,2990000000	+0,3163
Sun, 26 Feb 2017 17:37:23 +0000	463,9827000000	0
Sat, 25 Feb 2017 06:03:26 +0000	463,9827000000	-0,347
Tue, 21 Feb 2017 15:44:38 +0000	464,3297000000	-0,1825
Fri, 17 Feb 2017 12:48:41 +0000	464,5122000000	-0,0716
Thu, 16 Feb 2017 20:22:03 +0000	464,5838000000	+5,2534
Wed, 08 Feb 2017 21:05:15 +0000	459,3304000000	+1,442
Tue, 07 Feb 2017 21:24:25 +0000	457,8884000000	-6,4025
Fri, 03 Feb 2017 15:48:42 +0000	464,2909000000	+0,0051
Fri, 03 Feb 2017 01:13:58 +0000	464,2858000000	+5,9735
Sun, 29 Jan 2017 09:07:17 +0000	458,3123000000	0
Sat, 28 Jan 2017 02:47:22 +0000	458,3123000000	+0,0042
Fri, 27 Jan 2017 20:02:11 +0000	458,3081000000	-0,5231
Fri, 27 Jan 2017 16:36:08 +0000	458,8312000000	-0,2671
Tue, 24 Jan 2017 20:53:53 +0000	459,0983000000	+1,6392
Sun, 22 Jan 2017 15:59:42 +0000	457,4591000000	+0,0041
Fri, 20 Jan 2017 22:36:49 +0000	457,4550000000	+6,3057
Thu, 19 Jan 2017 11:25:15 +0000	451,1493000000	+3,6715
Mon, 16 Jan 2017 20:42:08 +0000	447,4778000000	-0,9128
Sun, 15 Jan 2017 16:56:50 +0000	448,3906000000	-0,0228
Fri, 13 Jan 2017 21:44:15 +0000	448,4134000000	+2,9282
Wed, 11 Jan 2017 18:48:56 +0000	445,4852000000	-0,601
Mon, 09 Jan 2017 12:56:32 +0000	446,0862000000	-0,4018
Sun, 08 Jan 2017 19:30:30 +0000	446,4880000000	0
Sat, 07 Jan 2017 21:50:57 +0000	446,4880000000	-0,8837
Fri, 06 Jan 2017 15:19:29 +0000	447,3717000000	-0,2389
Tue, 03 Jan 2017 15:02:39 +0000	447,6106000000	+0,089
Tue, 03 Jan 2017 07:24:53 +0000	447,5216000000	-1,8229
Mon, 02 Jan 2017 19:12:58 +0000	449,3445000000	0
Mon, 02 Jan 2017 06:09:25 +0000	449,3445000000	0
Mon, 02 Jan 2017 00:32:31 +0000	449,3445000000	+4,1192
Tue, 27 Dec 2016 14:12:27 +0000	445,2253000000	0
Tue, 27 Dec 2016 08:00:17 +0000	445,2253000000	-1,0656
Sun, 25 Dec 2016 07:34:00 +0000	446,2909000000	0
Sun, 25 Dec 2016 04:03:32 +0000	446,2909000000	+0,1438
Fri, 23 Dec 2016 20:20:12 +0000	446,1471000000	+0,6648
Fri, 23 Dec 2016 16:53:52 +0000	445,4823000000	+2,8415
Tue, 20 Dec 2016 05:52:01 +0000	442,6408000000	-0,6216
Sun, 18 Dec 2016 23:47:37 +0000	443,2624000000	+0,0765
Fri, 16 Dec 2016 11:40:47 +0000	443,1859000000	-1,2261
Wed, 14 Dec 2016 09:42:06 +0000	444,4120000000	-0,917
Sun, 11 Dec 2016 12:00:13 +0000	445,3290000000	+2,088
Fri, 09 Dec 2016 22:12:31 +0000	443,2410000000	+0,0437
Thu, 08 Dec 2016 22:43:04 +0000	443,1973000000	+1,5335
Mon, 05 Dec 2016 11:47:14 +0000	441,6638000000	+1,5962
Sun, 04 Dec 2016 05:38:46 +0000	440,0676000000	-2,0686
Thu, 01 Dec 2016 20:52:00 +0000	442,1362000000	+0,3553
Thu, 01 Dec 2016 01:27:38 +0000	441,7809000000	+0,1007
Mon, 28 Nov 2016 21:39:56 +0000	441,6802000000	+0,347
Sun, 27 Nov 2016 15:33:06 +0000	441,3332000000	0
Sun, 27 Nov 2016 03:20:35 +0000	441,3332000000	-0,024
Fri, 25 Nov 2016 21:05:42 +0000	441,3572000000	+0,6738
Thu, 24 Nov 2016 08:13:30 +0000	440,6834000000	-0,4105
Mon, 21 Nov 2016 19:35:18 +0000	441,0939000000	-0,3497
Wed, 16 Nov 2016 13:32:12 +0000	441,4436000000	-2,6653
Sat, 05 Nov 2016 12:47:19 +0000	444,1089000000	-3,0337
Fri, 04 Nov 2016 06:36:47 +0000	447,1426000000	+2,5476
Sun, 30 Oct 2016 21:04:25 +0000	444,5950000000	-3,5837
Fri, 28 Oct 2016 06:21:21 +0000	448,1787000000	-0,1355
Tue, 25 Oct 2016 21:54:57 +0000	448,3142000000	-0,8375
Mon, 24 Oct 2016 23:46:06 +0000	449,1517000000	-1,035
Sun, 23 Oct 2016 16:27:50 +0000	450,1867000000	+1,5593
Fri, 21 Oct 2016 16:32:27 +0000	448,6274000000	+2,0105
Wed, 19 Oct 2016 15:09:33 +0000	446,6169000000	+2,8444
Mon, 17 Oct 2016 03:01:46 +0000	443,7725000000	+1,3348
Thu, 13 Oct 2016 23:22:51 +0000	442,4377000000	-0,592
Thu, 13 Oct 2016 08:11:46 +0000	443,0297000000	-1,192
Mon, 10 Oct 2016 17:17:03 +0000	444,2217000000	+1,4325
Sat, 08 Oct 2016 05:40:48 +0000	442,7892000000	0
Sat, 08 Oct 2016 00:55:46 +0000	442,7892000000	+0,0386
Thu, 06 Oct 2016 03:54:57 +0000	442,7506000000	-5,4611
Sat, 01 Oct 2016 12:24:35 +0000	448,2117000000	+4,284
Fri, 30 Sep 2016 09:34:58 +0000	443,9277000000	-2,1139
Sun, 18 Sep 2016 15:24:41 +0000	446,0416000000	0
Sat, 17 Sep 2016 11:10:53 +0000	446,0416000000	+3,4403
Wed, 14 Sep 2016 03:59:36 +0000	442,6013000000	-1,3864
Sun, 11 Sep 2016 04:49:20 +0000	443,9877000000	0
Sat, 10 Sep 2016 21:50:42 +0000	443,9877000000	-1,9541
Tue, 30 Aug 2016 05:08:35 +0000	445,9418000000	-4,0501
Fri, 26 Aug 2016 07:52:00 +0000	449,9919000000	+0,5248
Thu, 25 Aug 2016 00:00:02 +0000	449,4671000000	-5,051
Mon, 15 Aug 2016 12:08:26 +0000	454,5181000000	-0,5545
Mon, 08 Aug 2016 21:27:47 +0000	455,0726000000	+5,4603
Fri, 29 Jul 2016 06:17:04 +0000	449,6123000000	-7,038
Wed, 20 Jul 2016 01:05:52 +0000	456,6503000000	0
Tue, 19 Jul 2016 21:33:49 +0000	456,6503000000	-2,289
Tue, 19 Jul 2016 12:32:04 +0000	458,9393000000	-1,7897
Fri, 15 Jul 2016 16:23:03 +0000	460,7290000000	+0,2809
Tue, 12 Jul 2016 16:08:39 +0000	460,4481000000	+1,4817
Wed, 06 Jul 2016 22:32:35 +0000	458,9664000000	+0,2895
Sun, 03 Jul 2016 00:24:46 +0000	458,6769000000	+1,1788
Wed, 29 Jun 2016 15:21:22 +0000	457,4981000000	+0,7359
Tue, 28 Jun 2016 20:01:43 +0000	456,7622000000	-2,1866
Thu, 23 Jun 2016 04:43:32 +0000	458,9488000000	0
Thu, 23 Jun 2016 00:51:49 +0000	458,9488000000	+0,2416
Wed, 22 Jun 2016 14:37:34 +0000	458,7072000000	+3,2993
Sun, 19 Jun 2016 17:10:29 +0000	455,4079000000	0
Sat, 18 Jun 2016 08:47:50 +0000	455,4079000000	+2,6459
Mon, 13 Jun 2016 11:48:55 +0000	452,7620000000	+0,075
Mon, 13 Jun 2016 05:42:33 +0000	452,6870000000	-5,1822
Wed, 08 Jun 2016 15:18:15 +0000	457,8692000000	+4,7019
Sat, 04 Jun 2016 12:35:41 +0000	453,1673000000	+1,0204
Fri, 03 Jun 2016 19:50:14 +0000	452,1469000000	+4,2962
Thu, 02 Jun 2016 02:58:17 +0000	447,8507000000	-3,3139
Sun, 29 May 2016 12:06:55 +0000	451,1646000000	-0,6602
Sun, 15 May 2016 23:12:20 +0000	451,8248000000	-0,118
Fri, 13 May 2016 22:23:54 +0000	451,9428000000	-1,5509
Thu, 12 May 2016 00:10:58 +0000	453,4937000000	+2,6041
Mon, 09 May 2016 18:23:22 +0000	450,8896000000	-5,4608
Sat, 07 May 2016 21:38:32 +0000	456,3504000000	-2,6453
Mon, 02 May 2016 03:18:02 +0000	458,9957000000	-0,9891
Sun, 01 May 2016 20:40:29 +0000	459,9848000000	-2,271
Sun, 24 Apr 2016 04:50:40 +0000	462,2558000000	+0,4273
Thu, 21 Apr 2016 23:00:07 +0000	461,8285000000	+1,2224
Sat, 16 Apr 2016 09:19:28 +0000	460,6061000000	-0,4936
Wed, 13 Apr 2016 21:45:43 +0000	461,0997000000	+13,7913
Sun, 10 Apr 2016 19:48:19 +0000	447,3084000000	0
Sun, 10 Apr 2016 01:29:22 +0000	447,3084000000	-1,1675
Thu, 31 Mar 2016 14:18:41 +0000	448,4759000000	+0,1604
Thu, 31 Mar 2016 09:42:34 +0000	448,3155000000	-0,4255
Thu, 31 Mar 2016 06:16:21 +0000	448,7410000000	+0,3864
Wed, 30 Mar 2016 14:24:21 +0000	448,3546000000	+1,9728
Mon, 28 Mar 2016 04:40:23 +0000	446,3818000000	+0,1914
Thu, 17 Mar 2016 13:22:02 +0000	446,1904000000	-6,0145
Tue, 15 Mar 2016 04:25:22 +0000	452,2049000000	+12,8738
Thu, 10 Mar 2016 17:40:06 +0000	439,3311000000	+2,7792
Sun, 06 Mar 2016 19:23:39 +0000	436,5519000000	+4,7259
Wed, 02 Mar 2016 19:05:23 +0000	431,8260000000	+2,8806
Wed, 02 Mar 2016 13:31:13 +0000	428,9454000000	+0,7511
Sat, 27 Feb 2016 01:05:42 +0000	428,1943000000	-0,905
Sun, 21 Feb 2016 10:21:56 +0000	429,0993000000	-1,7899
Fri, 19 Feb 2016 13:15:16 +0000	430,8892000000	+1,5531
Tue, 16 Feb 2016 17:27:54 +0000	429,3361000000	-2,1603
Tue, 16 Feb 2016 10:19:42 +0000	431,4964000000	+0,0062
Mon, 15 Feb 2016 19:15:10 +0000	431,4902000000	+0,6439
Sun, 14 Feb 2016 11:28:19 +0000	430,8463000000	-4,7239
Sat, 30 Jan 2016 16:41:04 +0000	435,5702000000	-1,5717
Tue, 26 Jan 2016 07:13:42 +0000	437,1419000000	-0,7637
Sun, 24 Jan 2016 06:05:24 +0000	437,9056000000	+0,0963
Fri, 22 Jan 2016 01:06:19 +0000	437,8093000000	-1,8928
Tue, 19 Jan 2016 14:19:37 +0000	439,7021000000	-1,041
Sun, 17 Jan 2016 20:02:13 +0000	440,7431000000	0
Sat, 16 Jan 2016 01:31:42 +0000	440,7431000000	+1,0779
Mon, 11 Jan 2016 19:52:17 +0000	439,6652000000	-2,814
Thu, 07 Jan 2016 16:58:25 +0000	442,4792000000	+0,8017
Sat, 02 Jan 2016 07:56:06 +0000	441,6775000000	-3,9529
Mon, 28 Dec 2015 12:49:14 +0000	445,6304000000	-1,4728
Mon, 21 Dec 2015 14:46:57 +0000	447,1032000000	+0,1255
Sat, 19 Dec 2015 13:53:04 +0000	446,9777000000	+0,1791
Fri, 11 Dec 2015 20:17:34 +0000	446,7986000000	+0,0458
Thu, 10 Dec 2015 00:50:28 +0000	446,7528000000	-1,5434
Fri, 04 Dec 2015 01:52:28 +0000	448,2962000000	+1,3259
Tue, 01 Dec 2015 07:12:54 +0000	446,9703000000	-0,77
Sat, 28 Nov 2015 13:10:52 +0000	447,7403000000	+0,6518
Fri, 27 Nov 2015 19:49:42 +0000	447,0885000000	+1,1695
Thu, 26 Nov 2015 09:24:10 +0000	445,9190000000	-2,5905
Sat, 21 Nov 2015 03:45:18 +0000	448,5095000000	-0,7936
Thu, 19 Nov 2015 11:57:50 +0000	449,3031000000	-2,7016
Fri, 13 Nov 2015 20:40:14 +0000	452,0047000000	-1,607
Thu, 12 Nov 2015 22:44:43 +0000	453,6117000000	-1,0777
Wed, 11 Nov 2015 09:42:46 +0000	454,6894000000	-1,1407
Sat, 07 Nov 2015 13:31:55 +0000	455,8301000000	-3,473
Mon, 02 Nov 2015 00:11:55 +0000	459,3031000000	-0,4737
Sun, 01 Nov 2015 01:20:17 +0000	459,7768000000	+1,0785
Thu, 29 Oct 2015 18:09:30 +0000	458,6983000000	-1,1066
Wed, 28 Oct 2015 01:16:49 +0000	459,8049000000	-0,931
Tue, 27 Oct 2015 09:32:17 +0000	460,7359000000	-2,1233
Fri, 23 Oct 2015 09:56:55 +0000	462,8592000000	+0,1907
Wed, 21 Oct 2015 19:49:25 +0000	462,6685000000	-2,4974
Tue, 20 Oct 2015 10:38:50 +0000	465,1659000000	-1,1239
Fri, 16 Oct 2015 11:10:22 +0000	466,2898000000	-2,7328
Fri, 09 Oct 2015 15:24:22 +0000	469,0226000000	+1,8284
Thu, 08 Oct 2015 01:52:19 +0000	467,1942000000	-0,6288
Sat, 03 Oct 2015 09:32:04 +0000	467,8230000000	+2,0732
Fri, 02 Oct 2015 12:20:16 +0000	465,7498000000	-0,7027
Thu, 01 Oct 2015 04:17:49 +0000	466,4525000000	+0,8319
Tue, 29 Sep 2015 03:58:14 +0000	465,6206000000	-2,8896
Sun, 27 Sep 2015 13:16:35 +0000	468,5102000000	0
Sun, 27 Sep 2015 05:38:15 +0000	468,5102000000	-0,7672
Fri, 25 Sep 2015 15:30:30 +0000	469,2774000000	-3,2806
Mon, 21 Sep 2015 04:21:08 +0000	472,5580000000	+0,2815
Sat, 19 Sep 2015 20:01:30 +0000	472,2765000000	0
Sat, 19 Sep 2015 07:34:33 +0000	472,2765000000	+3,7601
Mon, 14 Sep 2015 11:58:42 +0000	468,5164000000	0
Mon, 14 Sep 2015 08:50:38 +0000	468,5164000000	-0,3966
Sat, 12 Sep 2015 19:51:42 +0000	468,9130000000	0
Sat, 12 Sep 2015 15:17:52 +0000	468,9130000000	0
Sat, 12 Sep 2015 08:15:10 +0000	468,9130000000	+0,3282
Sun, 06 Sep 2015 10:03:38 +0000	468,5848000000	-1,5317
Fri, 04 Sep 2015 00:20:52 +0000	470,1165000000	+6,7748
Tue, 01 Sep 2015 22:34:11 +0000	463,3417000000	-2,0943
Mon, 31 Aug 2015 22:45:21 +0000	465,4360000000	+6,1582
Wed, 26 Aug 2015 13:21:46 +0000	459,2778000000	-1,4639
Sat, 22 Aug 2015 02:48:24 +0000	460,7417000000	-4,8023
Sun, 16 Aug 2015 13:21:30 +0000	465,5440000000	-5,3237
Mon, 10 Aug 2015 14:05:09 +0000	470,8677000000	+0,0588
Mon, 10 Aug 2015 07:44:34 +0000	470,8089000000	-1,1804
Mon, 03 Aug 2015 20:41:35 +0000	471,9893000000	-1,4802
Wed, 29 Jul 2015 00:23:26 +0000	473,4695000000	+0,1287
Fri, 24 Jul 2015 20:31:19 +0000	473,3408000000	-0,5428
Wed, 22 Jul 2015 12:19:20 +0000	473,8836000000	-0,2771
Fri, 17 Jul 2015 01:25:59 +0000	474,1607000000	+0,2246
Tue, 14 Jul 2015 07:08:16 +0000	473,9361000000	-0,3146
Tue, 14 Jul 2015 01:44:58 +0000	474,2507000000	-1,0765
Thu, 02 Jul 2015 19:53:11 +0000	475,3272000000	+0,5595
Wed, 01 Jul 2015 02:04:20 +0000	474,7677000000	-0,4096
Sat, 27 Jun 2015 08:45:30 +0000	475,1773000000	+0,1497
Wed, 24 Jun 2015 16:17:37 +0000	475,0276000000	-0,7571
Sun, 21 Jun 2015 13:36:20 +0000	475,7847000000	0
Sat, 20 Jun 2015 04:01:45 +0000	475,7847000000	-2,2847
Sat, 13 Jun 2015 19:48:58 +0000	478,0694000000	+0,4294
Fri, 12 Jun 2015 07:44:05 +0000	477,6400000000	-0,3245
Sat, 06 Jun 2015 19:26:26 +0000	477,9645000000	-0,2275
Tue, 26 May 2015 23:22:22 +0000	478,1920000000	-0,7462
Sun, 10 May 2015 22:32:57 +0000	478,9382000000	0
Sun, 10 May 2015 01:51:01 +0000	478,9382000000	+0,7677
Thu, 07 May 2015 12:00:54 +0000	478,1705000000	-1,9125
Mon, 04 May 2015 15:53:34 +0000	480,0830000000	-1,539
Sun, 03 May 2015 03:27:29 +0000	481,6220000000	+1,4674
Sat, 25 Apr 2015 00:23:27 +0000	480,1546000000	-7,0001
Mon, 06 Apr 2015 11:32:45 +0000	487,1547000000	+1,1356
Sun, 29 Mar 2015 06:20:56 +0000	486,0191000000	-1,4972
Mon, 23 Mar 2015 13:55:38 +0000	487,5163000000	0
Mon, 23 Mar 2015 09:25:19 +0000	487,5163000000	+2,438
Tue, 10 Mar 2015 21:02:48 +0000	485,0783000000	-4,1457
Tue, 10 Feb 2015 22:01:22 +0000	489,2240000000	-4,3239
Tue, 03 Feb 2015 08:39:28 +0000	493,5479000000	+0,4037
Mon, 02 Feb 2015 11:17:24 +0000	493,1442000000	-12,7068
Sun, 11 Jan 2015 07:24:01 +0000	505,8510000000	-0,0865
Mon, 05 Jan 2015 21:14:52 +0000	505,9375000000	-4,4526
Mon, 05 Jan 2015 01:07:41 +0000	510,3901000000	+2,5868
Fri, 02 Jan 2015 01:29:24 +0000	507,8033000000	-0,9392
Sun, 28 Dec 2014 04:55:26 +0000	508,7425000000	+0,2536
Sat, 20 Dec 2014 21:13:12 +0000	508,4889000000	0
Fri, 19 Dec 2014 23:28:33 +0000	508,4889000000	-3,4421
Wed, 17 Dec 2014 19:02:49 +0000	511,9310000000	+2,5033
Wed, 17 Dec 2014 10:20:09 +0000	509,4277000000	-0,6044
Tue, 16 Dec 2014 05:06:46 +0000	510,0321000000	-0,5166
Mon, 15 Dec 2014 00:28:37 +0000	510,5487000000	0
Sat, 13 Dec 2014 02:26:05 +0000	510,5487000000	-5,3015
Tue, 18 Nov 2014 12:01:38 +0000	515,8502000000	-3,7255
Tue, 28 Oct 2014 07:58:52 +0000	519,5757000000	-0,5358
Fri, 24 Oct 2014 03:20:47 +0000	520,1115000000	-0,7162
Sat, 18 Oct 2014 10:43:08 +0000	520,8277000000	-7,0776
Sun, 21 Sep 2014 16:41:51 +0000	527,9053000000	-0,7576
Tue, 16 Sep 2014 00:07:36 +0000	528,6629000000	-0,3699
Sat, 13 Sep 2014 18:58:02 +0000	529,0328000000	0
Sat, 13 Sep 2014 11:22:22 +0000	529,0328000000	-0,9163
Thu, 11 Sep 2014 21:26:10 +0000	529,9491000000	+0,3606
Thu, 11 Sep 2014 00:15:38 +0000	529,5885000000	+0,1854
Fri, 05 Sep 2014 23:23:47 +0000	529,4031000000	-3,5443
Fri, 29 Aug 2014 18:35:36 +0000	532,9474000000	-5,8043
Sat, 16 Aug 2014 02:48:50 +0000	538,7517000000	-1,8437
Thu, 14 Aug 2014 20:22:47 +0000	540,5954000000	-1,3719
Tue, 12 Aug 2014 14:11:58 +0000	541,9673000000	+3,7094
Fri, 08 Aug 2014 05:00:13 +0000	538,2579000000	-0,1643
Tue, 05 Aug 2014 23:52:39 +0000	538,4222000000	-4,2778
Tue, 29 Jul 2014 11:56:45 +0000	542,7000000000	+0,8078
Tue, 22 Jul 2014 01:02:21 +0000	541,8922000000	-0,6114
Sat, 24 May 2014 05:28:44 +0000	542,5036000000	-1,5353
Fri, 18 Apr 2014 00:32:45 +0000	544,0389000000	+2,1495
Mon, 14 Apr 2014 12:01:02 +0000	541,8894000000	-1,2096
Thu, 10 Apr 2014 20:16:09 +0000	543,0990000000	+6,3356
Sat, 05 Apr 2014 05:53:24 +0000	536,7634000000	+1,6975
Sun, 30 Mar 2014 05:44:12 +0000	535,0659000000	0
Sat, 29 Mar 2014 13:26:44 +0000	535,0659000000	-0,4751
Thu, 20 Mar 2014 04:55:03 +0000	535,5410000000	-2,276
Tue, 04 Mar 2014 23:09:23 +0000	537,8170000000	+0,2008
Sun, 02 Mar 2014 21:45:20 +0000	537,6162000000	+2,7656
Thu, 27 Feb 2014 11:37:00 +0000	534,8506000000	+0,9376
Thu, 13 Feb 2014 13:37:18 +0000	533,9130000000	-0,9749
Fri, 17 Jan 2014 14:44:05 +0000	534,8879000000	-1,1449
Wed, 08 Jan 2014 03:35:27 +0000	536,0328000000	-8,6004
Sat, 14 Dec 2013 18:47:07 +0000	544,6332000000	+6,6112
Sun, 08 Dec 2013 16:38:18 +0000	538,0220000000	+0,301
Thu, 05 Dec 2013 03:33:33 +0000	537,7210000000	-9,953208
Fri, 01 Nov 2013 18:53:11 +0000	547,6742080000	+1,784314
Wed, 30 Oct 2013 10:01:44 +0000	545,8898940000	-0,72642
Tue, 01 Oct 2013 06:01:58 +0000	546,6163140000	0
Tue, 01 Oct 2013 01:33:53 +0000	546,6163140000	0
Fri, 27 Sep 2013 14:43:25 +0000	546,6163140000	-2,68278
Wed, 25 Sep 2013 01:24:18 +0000	549,2990940000	+0,398792
Thu, 19 Sep 2013 20:12:55 +0000	548,9003020000	+11,329305
Thu, 05 Sep 2013 00:31:55 +0000	537,5709970000	+0,191843
Wed, 28 Aug 2013 23:03:04 +0000	537,3791540000	+0,953172
Tue, 27 Aug 2013 13:24:02 +0000	536,4259820000	-3,740181
Fri, 09 Aug 2013 17:41:29 +0000	540,1661630000	-6,485879
Tue, 23 Jul 2013 06:35:39 +0000	546,6520420000	0
Mon, 22 Jul 2013 05:47:12 +0000	546,6520420000	+1,51458
Mon, 15 Jul 2013 11:17:05 +0000	545,1374620000	+1,667673
Fri, 28 Jun 2013 15:37:51 +0000	543,4697890000	+0,391239
Thu, 27 Jun 2013 09:37:21 +0000	543,0785500000	-8,125377
Thu, 20 Jun 2013 07:01:26 +0000	551,2039270000	+1,004531
Thu, 20 Jun 2013 01:37:19 +0000	550,1993960000	-1,334643
Tue, 18 Jun 2013 22:17:43 +0000	551,5340390000	+3,132226
Wed, 12 Jun 2013 15:18:35 +0000	548,4018130000	-20,449315
Wed, 22 May 2013 00:56:39 +0000	568,8511280000	-0,216541
Tue, 21 May 2013 14:38:35 +0000	569,0676690000	-3,574436
Sat, 04 May 2013 12:21:21 +0000	572,6421050000	+0,935338
Thu, 25 Apr 2013 19:59:09 +0000	571,7067670000	-8,335338
Sat, 20 Apr 2013 12:29:22 +0000	580,0421050000	-1,120301
Sun, 14 Apr 2013 02:35:14 +0000	581,1624060000	-0,675188
Fri, 12 Apr 2013 10:25:02 +0000	581,8375940000	+0,336842
Mon, 08 Apr 2013 20:31:16 +0000	581,5007520000	-1,013534
Sat, 06 Apr 2013 05:10:47 +0000	582,5142860000	+1,912782
Wed, 03 Apr 2013 05:48:50 +0000	580,6015040000	+0,22406
Mon, 01 Apr 2013 14:41:06 +0000	580,3774440000	-0,112782
Mon, 25 Mar 2013 04:45:10 +0000	580,4902260000	+0,559399
Sun, 24 Mar 2013 23:15:54 +0000	579,9308270000	+0,44812
Fri, 22 Mar 2013 14:15:19 +0000	579,4827070000	+0,111278
Wed, 13 Mar 2013 03:17:22 +0000	579,3714290000	0
Thu, 07 Mar 2013 17:51:15 +0000	579,3714290000	-0,22406
Wed, 06 Mar 2013 09:53:11 +0000	579,5954890000	+0,669173
Sun, 03 Mar 2013 04:20:56 +0000	578,9263160000	-3,204511
Thu, 21 Feb 2013 23:58:10 +0000	582,1308270000	-3,103759
Sun, 17 Feb 2013 21:07:24 +0000	585,2345860000	0
Sat, 16 Feb 2013 19:42:51 +0000	585,2345860000	+0,909774
Thu, 14 Feb 2013 11:36:10 +0000	584,3248120000	+1,923308
Tue, 12 Feb 2013 02:35:32 +0000	582,4015040000	-0,834586
Sun, 10 Feb 2013 12:38:35 +0000	583,2360900000	-0,634587
Wed, 06 Feb 2013 02:59:58 +0000	583,8706770000	-3,731425
Thu, 24 Jan 2013 11:39:21 +0000	587,6021020000	-2,071091
Tue, 22 Jan 2013 05:17:03 +0000	589,6731930000	-0,808735
Sat, 12 Jan 2013 06:49:14 +0000	590,4819280000	-0,463855
Thu, 10 Jan 2013 22:22:09 +0000	590,9457830000	+0,231928
Mon, 07 Jan 2013 20:42:16 +0000	590,7138550000	0
Mon, 07 Jan 2013 10:42:08 +0000	590,7138550000	+3,111445
Thu, 20 Dec 2012 11:47:05 +0000	587,6024100000	+2,625
Wed, 12 Dec 2012 17:21:17 +0000	584,9774100000	+5,179217
Wed, 21 Nov 2012 19:57:50 +0000	579,7981930000	+0,760599
Sun, 04 Nov 2012 21:12:59 +0000	579,0375940000	-0,31331
Mon, 17 Sep 2012 17:13:42 +0000	579,3509040000	+2,528615
Fri, 07 Sep 2012 21:06:33 +0000	576,8222890000	-0,530121
Fri, 07 Sep 2012 05:59:57 +0000	577,3524100000	+0,884037
Mon, 03 Sep 2012 17:40:40 +0000	576,4683730000	-0,640061
Thu, 30 Aug 2012 21:12:33 +0000	577,1084340000	+0,418675
Thu, 30 Aug 2012 06:49:49 +0000	576,6897590000	+0,221386
Tue, 28 Aug 2012 12:22:20 +0000	576,4683730000	+0,661144
Sat, 25 Aug 2012 08:50:37 +0000	575,8072290000	-0,771084
Thu, 23 Aug 2012 02:58:11 +0000	576,5783130000	+0,881024
Tue, 21 Aug 2012 17:13:48 +0000	575,6972890000	+0,329819
Tue, 14 Aug 2012 21:58:17 +0000	575,3674700000	-0,219879
Mon, 13 Aug 2012 22:04:55 +0000	575,5873490000	+20,182838
Thu, 31 May 2012 19:55:46 +0000	555,4045110000	-8,121091
Tue, 22 May 2012 18:02:17 +0000	563,5256020000	-1,057229
Mon, 21 May 2012 01:36:04 +0000	564,5828310000	-2,978916
Fri, 20 Apr 2012 21:51:30 +0000	567,5617470000	+0,960843
Thu, 19 Apr 2012 15:45:42 +0000	566,6009040000	+0,533133
Sat, 14 Apr 2012 00:18:10 +0000	566,0677710000	+0,106869
Sun, 08 Apr 2012 20:25:26 +0000	565,9609020000	+1,378071
Thu, 05 Apr 2012 20:12:14 +0000	564,5828310000	+0,95426
Sun, 01 Apr 2012 01:46:43 +0000	563,6285710000	-0,636489
Wed, 28 Mar 2012 16:59:29 +0000	564,2650600000	+0,844879
Fri, 16 Mar 2012 18:05:40 +0000	563,4201810000	+3,871988
Thu, 26 Jan 2012 10:00:32 +0000	559,5481930000	+0,415663
Thu, 26 Jan 2012 02:10:54 +0000	559,1325300000	+0,207831
Mon, 26 Dec 2011 10:30:48 +0000	558,9246990000	+0,724398
Sun, 04 Dec 2011 07:21:38 +0000	558,2003010000	+1,239458
Fri, 28 Oct 2011 04:48:49 +0000	556,9608430000	+13,956325
Sun, 02 Oct 2011 02:55:04 +0000	543,0045180000	0
Sat, 01 Oct 2011 04:05:58 +0000	543,0045180000	-8,248494
Thu, 15 Sep 2011 13:20:13 +0000	551,2530120000	-0,606928
Sun, 11 Sep 2011 14:04:56 +0000	551,8599400000	+0,425749
Sun, 10 Jul 2011 13:46:14 +0000	551,4341910000	0

Please note that PEN to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 01:47:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Lebanese pound exchange chart

Note: The Peruvian nuevo sol to Lebanese pound chart allow you to see for free currency exchange rate graph history for the PEN/LBP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Lebanese pound pair for a period of 2465 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.