The exchange rate as of today for PEN/LKR is PEN per LKR, which means that with 100 Peruvian nuevos soles you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for PEN/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or LKR currencies.

PEN to LKR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 00:00:00 +0000	48,3340000000	+0,5795
Wed, 07 Mar 2018 22:17:00 +0000	47,7545000000	+0,472
Mon, 30 Oct 2017 18:29:50 +0000	47,2825000000	-0,078
Sun, 29 Oct 2017 07:08:53 +0000	47,3605000000	0
Sat, 28 Oct 2017 11:01:16 +0000	47,3605000000	-0,0769
Thu, 26 Oct 2017 22:36:14 +0000	47,4374000000	-0,1846
Thu, 26 Oct 2017 03:48:27 +0000	47,6220000000	+0,0949
Tue, 24 Oct 2017 06:57:16 +0000	47,5271000000	+0,017
Sun, 22 Oct 2017 09:12:20 +0000	47,5101000000	+0,4909
Tue, 10 Oct 2017 23:45:53 +0000	47,0192000000	+0,1456
Mon, 09 Oct 2017 19:04:13 +0000	46,8736000000	-0,067
Mon, 09 Oct 2017 02:42:46 +0000	46,9406000000	0
Sat, 07 Oct 2017 23:36:22 +0000	46,9406000000	-0,0937
Fri, 06 Oct 2017 03:49:44 +0000	47,0343000000	-0,0628
Sun, 24 Sep 2017 18:22:04 +0000	47,0971000000	+0,0464
Fri, 22 Sep 2017 17:33:17 +0000	47,0507000000	+0,0444
Thu, 21 Sep 2017 14:15:15 +0000	47,0063000000	-0,0389
Mon, 18 Sep 2017 03:34:05 +0000	47,0452000000	-0,2036
Fri, 15 Sep 2017 12:00:44 +0000	47,2488000000	-0,0604
Sat, 09 Sep 2017 20:33:49 +0000	47,3092000000	0
Sat, 09 Sep 2017 11:34:57 +0000	47,3092000000	0
Sat, 09 Sep 2017 00:36:49 +0000	47,3092000000	+0,0848
Fri, 08 Sep 2017 13:10:18 +0000	47,2244000000	-0,0026
Fri, 08 Sep 2017 01:55:54 +0000	47,2270000000	+0,061
Fri, 01 Sep 2017 23:43:57 +0000	47,1660000000	-0,0326
Fri, 25 Aug 2017 00:28:10 +0000	47,1986000000	-0,0876
Thu, 24 Aug 2017 05:51:15 +0000	47,2862000000	-0,0248
Thu, 24 Aug 2017 00:21:32 +0000	47,3110000000	+0,0027
Tue, 22 Aug 2017 23:06:45 +0000	47,3083000000	-0,0314
Sun, 20 Aug 2017 08:37:27 +0000	47,3397000000	+0,1222
Wed, 16 Aug 2017 04:03:51 +0000	47,2175000000	+0,0244
Sat, 12 Aug 2017 22:32:05 +0000	47,1931000000	0
Sat, 12 Aug 2017 08:51:20 +0000	47,1931000000	+0,0124
Thu, 10 Aug 2017 22:10:33 +0000	47,1807000000	-0,0654
Thu, 10 Aug 2017 15:45:29 +0000	47,2461000000	-0,0401
Sun, 06 Aug 2017 09:41:57 +0000	47,2862000000	-0,0968
Wed, 02 Aug 2017 18:46:49 +0000	47,3830000000	+0,0154
Wed, 02 Aug 2017 05:06:19 +0000	47,3676000000	-0,0317
Tue, 01 Aug 2017 01:39:30 +0000	47,3993000000	-0,0513
Mon, 31 Jul 2017 12:57:37 +0000	47,4506000000	-0,0433
Sun, 30 Jul 2017 19:08:34 +0000	47,4939000000	+0,06
Fri, 28 Jul 2017 00:38:49 +0000	47,4339000000	+0,1397
Wed, 26 Jul 2017 01:26:31 +0000	47,2942000000	-0,046
Fri, 14 Jul 2017 21:00:40 +0000	47,3402000000	-0,1083
Fri, 14 Jul 2017 05:10:46 +0000	47,4485000000	+0,1977
Fri, 07 Jul 2017 10:27:38 +0000	47,2508000000	+0,1027
Tue, 04 Jul 2017 02:03:26 +0000	47,1481000000	-0,1226
Sat, 01 Jul 2017 02:59:01 +0000	47,2707000000	+0,0916
Tue, 27 Jun 2017 10:39:39 +0000	47,1791000000	+0,0769
Mon, 26 Jun 2017 17:31:56 +0000	47,1022000000	-0,0189
Mon, 26 Jun 2017 12:40:38 +0000	47,1211000000	0
Sun, 25 Jun 2017 23:42:20 +0000	47,1211000000	0
Sun, 25 Jun 2017 01:58:56 +0000	47,1211000000	+0,12
Fri, 23 Jun 2017 12:02:51 +0000	47,0011000000	+0,3169
Fri, 16 Jun 2017 00:26:41 +0000	46,6842000000	+0,0226
Mon, 12 Jun 2017 00:59:30 +0000	46,6616000000	-0,0245
Sun, 11 Jun 2017 03:17:07 +0000	46,6861000000	0
Sat, 10 Jun 2017 19:11:04 +0000	46,6861000000	-0,0214
Tue, 06 Jun 2017 12:38:39 +0000	46,7075000000	-0,0155
Fri, 02 Jun 2017 01:00:35 +0000	46,7230000000	-0,0582
Wed, 31 May 2017 22:30:08 +0000	46,7812000000	+0,2749
Tue, 30 May 2017 15:02:21 +0000	46,5063000000	-0,3104
Thu, 25 May 2017 12:23:06 +0000	46,8167000000	+0,1541
Mon, 22 May 2017 00:13:56 +0000	46,6626000000	-0,0827
Tue, 16 May 2017 19:07:14 +0000	46,7453000000	+0,1327
Mon, 15 May 2017 04:23:25 +0000	46,6126000000	-0,052
Sun, 14 May 2017 12:21:04 +0000	46,6646000000	+0,2171
Fri, 12 May 2017 02:49:26 +0000	46,4475000000	-0,0312
Thu, 04 May 2017 21:59:11 +0000	46,4787000000	-0,4222
Tue, 02 May 2017 19:31:40 +0000	46,9009000000	+0,01
Sat, 22 Apr 2017 20:39:44 +0000	46,8909000000	+0,0591
Wed, 19 Apr 2017 06:34:12 +0000	46,8318000000	+0,0646
Mon, 17 Apr 2017 09:14:09 +0000	46,7672000000	-0,0319
Sat, 15 Apr 2017 17:00:10 +0000	46,7991000000	+0,0072
Fri, 14 Apr 2017 07:12:49 +0000	46,7919000000	+0,0225
Wed, 12 Apr 2017 20:57:54 +0000	46,7694000000	-0,0552
Tue, 11 Apr 2017 16:49:19 +0000	46,8246000000	+0,0562
Mon, 10 Apr 2017 09:34:25 +0000	46,7684000000	+0,129
Wed, 05 Apr 2017 12:15:00 +0000	46,6394000000	-0,0351
Tue, 04 Apr 2017 19:14:34 +0000	46,6745000000	-0,01
Tue, 04 Apr 2017 15:32:05 +0000	46,6845000000	-0,0837
Sun, 02 Apr 2017 20:00:01 +0000	46,7682000000	0
Sat, 01 Apr 2017 07:26:43 +0000	46,7682000000	-0,036
Thu, 30 Mar 2017 06:55:02 +0000	46,8042000000	-0,0148
Mon, 27 Mar 2017 08:21:05 +0000	46,8190000000	+0,0713
Thu, 23 Mar 2017 01:53:53 +0000	46,7477000000	0
Wed, 22 Mar 2017 22:53:09 +0000	46,7477000000	-0,1608
Mon, 20 Mar 2017 21:22:49 +0000	46,9085000000	+0,053
Sun, 19 Mar 2017 02:08:14 +0000	46,8555000000	+0,2749
Thu, 16 Mar 2017 09:13:45 +0000	46,5806000000	+0,0953
Wed, 15 Mar 2017 14:18:31 +0000	46,4853000000	+0,5682
Wed, 08 Mar 2017 21:04:53 +0000	45,9171000000	+0,0237
Wed, 08 Mar 2017 16:25:41 +0000	45,8934000000	-0,271
Wed, 08 Mar 2017 07:32:37 +0000	46,1644000000	+0,0692
Tue, 07 Mar 2017 19:25:39 +0000	46,0952000000	-0,0244
Sat, 04 Mar 2017 12:16:17 +0000	46,1196000000	+0,0736
Thu, 02 Mar 2017 18:32:43 +0000	46,0460000000	-0,4898
Tue, 28 Feb 2017 12:29:34 +0000	46,5358000000	-0,1091
Mon, 27 Feb 2017 16:12:42 +0000	46,6449000000	-0,1819
Thu, 23 Feb 2017 23:29:30 +0000	46,8268000000	+0,1625
Tue, 21 Feb 2017 14:21:24 +0000	46,6643000000	+0,1599
Mon, 20 Feb 2017 19:25:22 +0000	46,5044000000	+0,3576
Mon, 13 Feb 2017 15:25:26 +0000	46,1468000000	+0,1189
Fri, 10 Feb 2017 09:09:12 +0000	46,0279000000	+0,0641
Tue, 31 Jan 2017 23:28:35 +0000	45,9638000000	+0,3364
Sun, 29 Jan 2017 09:07:20 +0000	45,6274000000	+0,0757
Sat, 21 Jan 2017 08:43:02 +0000	45,5517000000	+0,8809
Tue, 17 Jan 2017 16:08:43 +0000	44,6708000000	+0,134
Tue, 17 Jan 2017 04:55:46 +0000	44,5368000000	-0,0978
Thu, 12 Jan 2017 23:35:35 +0000	44,6346000000	+0,4342
Wed, 11 Jan 2017 16:22:58 +0000	44,2004000000	-0,0585
Mon, 09 Jan 2017 18:40:35 +0000	44,2589000000	-0,1115
Mon, 09 Jan 2017 12:56:34 +0000	44,3704000000	-0,0493
Sat, 07 Jan 2017 18:57:11 +0000	44,4197000000	+0,1283
Thu, 05 Jan 2017 03:33:28 +0000	44,2914000000	+0,2303
Wed, 04 Jan 2017 11:38:24 +0000	44,0611000000	-0,3339
Mon, 02 Jan 2017 21:07:29 +0000	44,3950000000	-0,1819
Thu, 29 Dec 2016 22:17:11 +0000	44,5769000000	+0,404
Tue, 27 Dec 2016 08:34:26 +0000	44,1729000000	+0,0896
Tue, 27 Dec 2016 04:19:29 +0000	44,0833000000	-0,1819
Sun, 25 Dec 2016 04:03:34 +0000	44,2652000000	+0,2304
Thu, 22 Dec 2016 11:19:55 +0000	44,0348000000	+0,1413
Tue, 20 Dec 2016 22:04:22 +0000	43,8935000000	-0,0118
Sun, 18 Dec 2016 23:47:39 +0000	43,9053000000	0
Sun, 18 Dec 2016 02:51:30 +0000	43,9053000000	-0,0175
Fri, 16 Dec 2016 11:07:52 +0000	43,9228000000	+0,0876
Tue, 13 Dec 2016 04:44:48 +0000	43,8352000000	+0,3001
Wed, 07 Dec 2016 22:37:09 +0000	43,5351000000	+0,0256
Mon, 05 Dec 2016 05:59:27 +0000	43,5095000000	+0,0433
Fri, 02 Dec 2016 18:20:34 +0000	43,4662000000	+0,0053
Fri, 02 Dec 2016 03:02:16 +0000	43,4609000000	+0,1446
Thu, 01 Dec 2016 11:25:07 +0000	43,3163000000	-0,118
Tue, 29 Nov 2016 03:16:36 +0000	43,4343000000	+0,0179
Mon, 28 Nov 2016 05:17:07 +0000	43,4164000000	-0,0147
Sun, 27 Nov 2016 20:07:45 +0000	43,4311000000	+0,1017
Sun, 27 Nov 2016 14:33:16 +0000	43,3294000000	0
Sun, 27 Nov 2016 03:20:38 +0000	43,3294000000	-0,1017
Fri, 25 Nov 2016 23:30:06 +0000	43,4311000000	0
Fri, 25 Nov 2016 17:05:23 +0000	43,4311000000	+0,2572
Thu, 24 Nov 2016 18:22:52 +0000	43,1739000000	0
Thu, 24 Nov 2016 12:33:43 +0000	43,1739000000	-0,0145
Thu, 24 Nov 2016 06:27:51 +0000	43,1884000000	-0,2134
Wed, 23 Nov 2016 00:33:51 +0000	43,4018000000	-0,2306
Tue, 22 Nov 2016 01:53:53 +0000	43,6324000000	+0,1255
Sat, 19 Nov 2016 20:27:46 +0000	43,5069000000	0
Fri, 18 Nov 2016 20:57:19 +0000	43,5069000000	0
Fri, 18 Nov 2016 14:28:55 +0000	43,5069000000	-0,0182
Mon, 14 Nov 2016 08:12:18 +0000	43,5251000000	-0,2497
Sat, 05 Nov 2016 12:47:21 +0000	43,7748000000	-0,1461
Sun, 30 Oct 2016 01:40:41 +0000	43,9209000000	+0,0947
Tue, 25 Oct 2016 21:55:01 +0000	43,8262000000	+0,0734
Mon, 24 Oct 2016 15:19:15 +0000	43,7528000000	+0,1328
Sat, 22 Oct 2016 16:53:22 +0000	43,6200000000	+0,4264
Thu, 13 Oct 2016 23:23:03 +0000	43,1936000000	+0,0245
Thu, 13 Oct 2016 08:12:20 +0000	43,1691000000	+0,0801
Mon, 10 Oct 2016 22:48:02 +0000	43,0890000000	+0,0935
Sat, 08 Oct 2016 04:17:30 +0000	42,9955000000	-0,1608
Thu, 06 Oct 2016 02:27:56 +0000	43,1563000000	-0,0762
Fri, 30 Sep 2016 14:34:38 +0000	43,2325000000	-0,3855
Fri, 30 Sep 2016 09:35:08 +0000	43,6180000000	+0,6188
Mon, 19 Sep 2016 21:03:33 +0000	42,9992000000	+0,0259
Sun, 18 Sep 2016 15:24:43 +0000	42,9733000000	0
Sat, 17 Sep 2016 11:11:00 +0000	42,9733000000	+0,3677
Wed, 14 Sep 2016 03:59:38 +0000	42,6056000000	-0,0014
Tue, 13 Sep 2016 04:34:54 +0000	42,6070000000	-0,2754
Sat, 03 Sep 2016 07:54:21 +0000	42,8824000000	-0,6596
Fri, 26 Aug 2016 07:52:02 +0000	43,5420000000	-0,5899
Mon, 15 Aug 2016 12:08:35 +0000	44,1319000000	0
Sat, 13 Aug 2016 04:08:55 +0000	44,1319000000	+0,4942
Thu, 04 Aug 2016 20:42:33 +0000	43,6377000000	+0,3242
Mon, 01 Aug 2016 08:28:47 +0000	43,3135000000	-0,0084
Wed, 27 Jul 2016 08:36:13 +0000	43,3219000000	-0,6131
Mon, 25 Jul 2016 23:37:05 +0000	43,9350000000	-0,0338
Fri, 22 Jul 2016 04:54:37 +0000	43,9688000000	-0,4756
Wed, 20 Jul 2016 01:06:16 +0000	44,4444000000	-0,0509
Sat, 16 Jul 2016 07:37:59 +0000	44,4953000000	-0,0271
Fri, 15 Jul 2016 16:23:10 +0000	44,5224000000	+0,2234
Sun, 10 Jul 2016 20:59:21 +0000	44,2990000000	-0,1709
Thu, 07 Jul 2016 22:26:11 +0000	44,4699000000	-0,0659
Tue, 05 Jul 2016 13:56:06 +0000	44,5358000000	+0,2499
Fri, 01 Jul 2016 03:46:30 +0000	44,2859000000	-0,3318
Thu, 23 Jun 2016 00:52:02 +0000	44,6177000000	+0,1922
Tue, 21 Jun 2016 12:39:21 +0000	44,4255000000	+0,7164
Sat, 18 Jun 2016 08:23:21 +0000	43,7091000000	+0,0566
Thu, 16 Jun 2016 21:52:34 +0000	43,6525000000	-0,5398
Fri, 03 Jun 2016 19:50:16 +0000	44,1923000000	+0,4307
Wed, 01 Jun 2016 04:49:30 +0000	43,7616000000	-0,1814
Sun, 29 May 2016 12:06:57 +0000	43,9430000000	-0,1178
Sat, 21 May 2016 19:56:43 +0000	44,0608000000	+0,1056
Fri, 20 May 2016 10:09:55 +0000	43,9552000000	+0,1698
Sun, 15 May 2016 23:12:52 +0000	43,7854000000	-0,0118
Sat, 14 May 2016 08:23:27 +0000	43,7972000000	-0,0083
Fri, 13 May 2016 09:33:08 +0000	43,8055000000	+0,1577
Mon, 09 May 2016 18:23:25 +0000	43,6478000000	-0,4176
Sat, 07 May 2016 04:02:22 +0000	44,0654000000	0
Fri, 06 May 2016 21:23:44 +0000	44,0654000000	+0,2719
Wed, 04 May 2016 22:17:47 +0000	43,7935000000	+0,0013
Wed, 04 May 2016 19:02:55 +0000	43,7922000000	-0,3175
Mon, 02 May 2016 03:18:05 +0000	44,1097000000	-0,2973
Tue, 26 Apr 2016 08:25:54 +0000	44,4070000000	-0,2729
Sun, 24 Apr 2016 12:05:09 +0000	44,6799000000	-0,2275
Fri, 22 Apr 2016 09:48:29 +0000	44,9074000000	+0,0806
Wed, 20 Apr 2016 05:54:22 +0000	44,8268000000	+0,1538
Tue, 19 Apr 2016 14:40:55 +0000	44,6730000000	+0,3855
Sat, 16 Apr 2016 12:20:29 +0000	44,2875000000	0
Sat, 16 Apr 2016 02:26:12 +0000	44,2875000000	-0,3757
Wed, 13 Apr 2016 21:45:51 +0000	44,6632000000	+0,1473
Wed, 13 Apr 2016 08:53:57 +0000	44,5159000000	+1,5751
Sun, 10 Apr 2016 19:48:28 +0000	42,9408000000	0
Sun, 10 Apr 2016 12:29:35 +0000	42,9408000000	+0,4816
Thu, 07 Apr 2016 08:31:34 +0000	42,4592000000	-0,416
Wed, 06 Apr 2016 11:43:18 +0000	42,8752000000	-0,0264
Tue, 05 Apr 2016 17:28:34 +0000	42,9016000000	-0,369
Tue, 05 Apr 2016 04:06:25 +0000	43,2706000000	-0,6045
Wed, 30 Mar 2016 03:06:53 +0000	43,8751000000	-0,1033
Tue, 29 Mar 2016 13:19:41 +0000	43,9784000000	+0,4416
Sun, 27 Mar 2016 01:33:08 +0000	43,5368000000	+0,5553
Sat, 19 Mar 2016 01:06:29 +0000	42,9815000000	-0,3593
Thu, 17 Mar 2016 18:20:04 +0000	43,3408000000	+0,0811
Tue, 15 Mar 2016 17:58:20 +0000	43,2597000000	+1,0764
Thu, 10 Mar 2016 17:40:09 +0000	42,1833000000	+0,422
Tue, 08 Mar 2016 10:14:05 +0000	41,7613000000	+0,6521
Wed, 02 Mar 2016 13:31:19 +0000	41,1092000000	+0,1394
Mon, 29 Feb 2016 17:03:17 +0000	40,9698000000	-0,4484
Sun, 28 Feb 2016 16:19:26 +0000	41,4182000000	+0,8576
Fri, 26 Feb 2016 07:39:35 +0000	40,5606000000	-0,3428
Mon, 22 Feb 2016 14:02:08 +0000	40,9034000000	-0,2373
Thu, 18 Feb 2016 18:35:55 +0000	41,1407000000	-0,0323
Mon, 15 Feb 2016 19:15:12 +0000	41,1730000000	-0,0269
Sun, 14 Feb 2016 21:34:38 +0000	41,1999000000	0
Sun, 14 Feb 2016 16:19:06 +0000	41,1999000000	0
Sun, 14 Feb 2016 13:10:42 +0000	41,1999000000	+0,1451
Fri, 12 Feb 2016 15:47:20 +0000	41,0548000000	+0,0574
Thu, 11 Feb 2016 16:44:43 +0000	40,9974000000	-0,3946
Sun, 07 Feb 2016 01:22:35 +0000	41,3920000000	-0,1059
Wed, 27 Jan 2016 09:06:54 +0000	41,4979000000	-0,0666
Tue, 26 Jan 2016 16:18:22 +0000	41,5645000000	-0,0224
Mon, 25 Jan 2016 22:06:15 +0000	41,5869000000	-0,3507
Sat, 23 Jan 2016 14:11:39 +0000	41,9376000000	+0,1016
Thu, 21 Jan 2016 13:28:03 +0000	41,8360000000	-0,1474
Sun, 17 Jan 2016 20:02:15 +0000	41,9834000000	0
Sat, 16 Jan 2016 17:10:56 +0000	41,9834000000	+0,1819
Sat, 09 Jan 2016 16:06:47 +0000	41,8015000000	0
Sat, 09 Jan 2016 05:14:28 +0000	41,8015000000	-0,1565
Fri, 08 Jan 2016 17:31:23 +0000	41,9580000000	-0,1431
Thu, 07 Jan 2016 18:23:40 +0000	42,1011000000	-0,0522
Thu, 07 Jan 2016 08:33:39 +0000	42,1533000000	-0,2045
Fri, 01 Jan 2016 19:09:40 +0000	42,3578000000	-0,0176
Fri, 01 Jan 2016 08:58:51 +0000	42,3754000000	-0,0052
Mon, 28 Dec 2015 04:58:15 +0000	42,3806000000	+0,1184
Fri, 25 Dec 2015 06:37:09 +0000	42,2622000000	-0,1449
Wed, 23 Dec 2015 00:22:19 +0000	42,4071000000	+0,0798
Tue, 22 Dec 2015 07:34:16 +0000	42,3273000000	-0,1309
Mon, 21 Dec 2015 18:35:55 +0000	42,4582000000	-0,1162
Mon, 21 Dec 2015 14:47:00 +0000	42,5744000000	+1,4709
Fri, 04 Dec 2015 02:57:28 +0000	41,1035000000	-1,4076
Tue, 01 Dec 2015 00:38:50 +0000	42,5111000000	+0,0423
Mon, 30 Nov 2015 01:37:33 +0000	42,4688000000	+0,0158
Fri, 27 Nov 2015 19:49:44 +0000	42,4530000000	+0,2794
Thu, 26 Nov 2015 02:15:30 +0000	42,1736000000	-0,2342
Fri, 20 Nov 2015 21:50:57 +0000	42,4078000000	+0,0498
Fri, 13 Nov 2015 01:04:08 +0000	42,3580000000	-0,3294
Thu, 12 Nov 2015 21:24:44 +0000	42,6874000000	-0,0913
Wed, 11 Nov 2015 18:13:59 +0000	42,7787000000	-0,0251
Sat, 07 Nov 2015 13:31:57 +0000	42,8038000000	-0,0993
Sun, 01 Nov 2015 06:58:00 +0000	42,9031000000	0
Fri, 30 Oct 2015 23:57:04 +0000	42,9031000000	-0,2847
Wed, 28 Oct 2015 05:28:22 +0000	43,1878000000	+0,1664
Tue, 27 Oct 2015 09:32:19 +0000	43,0214000000	-0,0676
Mon, 26 Oct 2015 01:07:05 +0000	43,0890000000	0
Sat, 24 Oct 2015 19:41:14 +0000	43,0890000000	-0,3603
Fri, 16 Oct 2015 12:51:38 +0000	43,4493000000	-0,2478
Fri, 09 Oct 2015 15:57:38 +0000	43,6971000000	+0,1098
Thu, 08 Oct 2015 15:32:42 +0000	43,5873000000	-0,2048
Sun, 04 Oct 2015 00:34:16 +0000	43,7921000000	+0,1449
Fri, 02 Oct 2015 12:20:18 +0000	43,6472000000	+0,0146
Tue, 29 Sep 2015 13:48:15 +0000	43,6326000000	+0,512
Tue, 29 Sep 2015 07:23:06 +0000	43,1206000000	-0,6492
Sun, 27 Sep 2015 13:19:29 +0000	43,7698000000	0
Sat, 26 Sep 2015 22:00:12 +0000	43,7698000000	-0,4021
Fri, 25 Sep 2015 04:40:08 +0000	44,1719000000	+0,522
Wed, 23 Sep 2015 17:15:08 +0000	43,6499000000	-0,9412
Mon, 21 Sep 2015 02:38:38 +0000	44,5911000000	+0,5485
Sun, 20 Sep 2015 20:24:00 +0000	44,0426000000	0
Sat, 19 Sep 2015 08:02:10 +0000	44,0426000000	+0,0156
Fri, 18 Sep 2015 15:59:51 +0000	44,0270000000	+0,7239
Sun, 13 Sep 2015 04:59:34 +0000	43,3031000000	0
Sat, 12 Sep 2015 19:50:04 +0000	43,3031000000	0
Sat, 12 Sep 2015 15:07:35 +0000	43,3031000000	0
Sat, 12 Sep 2015 04:41:30 +0000	43,3031000000	+0,4251
Mon, 07 Sep 2015 10:39:08 +0000	42,8780000000	-0,0489
Fri, 04 Sep 2015 23:58:50 +0000	42,9269000000	+0,8673
Thu, 03 Sep 2015 19:05:00 +0000	42,0596000000	+0,6853
Wed, 02 Sep 2015 21:33:29 +0000	41,3743000000	-0,1967
Mon, 31 Aug 2015 21:35:52 +0000	41,5710000000	-0,0746
Sat, 29 Aug 2015 21:19:13 +0000	41,6456000000	+0,6144
Thu, 27 Aug 2015 17:12:20 +0000	41,0312000000	+0,2086
Tue, 25 Aug 2015 15:05:40 +0000	40,8226000000	+0,3088
Tue, 25 Aug 2015 09:57:09 +0000	40,5138000000	-0,4461
Sat, 22 Aug 2015 23:42:55 +0000	40,9599000000	0
Sat, 22 Aug 2015 16:53:36 +0000	40,9599000000	-0,3757
Mon, 17 Aug 2015 23:40:45 +0000	41,3356000000	-0,4626
Mon, 10 Aug 2015 14:16:46 +0000	41,7982000000	-0,1599
Tue, 04 Aug 2015 00:14:13 +0000	41,9581000000	+0,0116
Fri, 31 Jul 2015 05:55:37 +0000	41,9465000000	+0,0564
Tue, 28 Jul 2015 03:29:39 +0000	41,8901000000	-0,0707
Thu, 23 Jul 2015 03:29:20 +0000	41,9608000000	-0,147
Tue, 21 Jul 2015 23:39:51 +0000	42,1078000000	+0,0478
Sat, 18 Jul 2015 09:36:05 +0000	42,0600000000	-0,0715
Fri, 17 Jul 2015 06:24:22 +0000	42,1315000000	-0,2429
Thu, 16 Jul 2015 04:32:30 +0000	42,3744000000	-0,0172
Tue, 14 Jul 2015 07:08:19 +0000	42,3916000000	+0,3937
Thu, 09 Jul 2015 21:34:12 +0000	41,9979000000	-0,1239
Sat, 04 Jul 2015 01:45:36 +0000	42,1218000000	-0,0218
Sun, 21 Jun 2015 10:38:08 +0000	42,1436000000	0
Sat, 20 Jun 2015 04:01:49 +0000	42,1436000000	-0,206
Fri, 19 Jun 2015 16:37:45 +0000	42,3496000000	-0,1315
Sun, 14 Jun 2015 10:15:43 +0000	42,4811000000	0
Sat, 13 Jun 2015 19:48:56 +0000	42,4811000000	-0,0056
Thu, 11 Jun 2015 21:36:00 +0000	42,4867000000	-0,4318
Mon, 08 Jun 2015 03:20:35 +0000	42,9185000000	+0,9755
Wed, 03 Jun 2015 06:05:32 +0000	41,9430000000	-0,4525
Sun, 10 May 2015 04:31:07 +0000	42,3955000000	+0,1894
Mon, 27 Apr 2015 07:19:04 +0000	42,2061000000	-0,1738
Sat, 25 Apr 2015 17:57:24 +0000	42,3799000000	0
Fri, 24 Apr 2015 22:15:47 +0000	42,3799000000	-0,5734
Sat, 14 Mar 2015 20:02:39 +0000	42,9533000000	-0,1218
Tue, 10 Mar 2015 11:56:37 +0000	43,0751000000	+0,0318
Thu, 26 Feb 2015 22:45:28 +0000	43,0433000000	+0,0012
Mon, 23 Feb 2015 23:15:53 +0000	43,0421000000	-0,012
Sun, 22 Feb 2015 18:48:24 +0000	43,0541000000	0
Sun, 22 Feb 2015 07:00:58 +0000	43,0541000000	-0,1535
Fri, 20 Feb 2015 05:50:06 +0000	43,2076000000	+0,1086
Fri, 20 Feb 2015 00:21:52 +0000	43,0990000000	+0,1416
Thu, 19 Feb 2015 11:48:50 +0000	42,9574000000	-0,1942
Sun, 15 Feb 2015 15:37:39 +0000	43,1516000000	-0,3136
Fri, 06 Feb 2015 17:40:42 +0000	43,4652000000	+0,2794
Tue, 03 Feb 2015 10:15:18 +0000	43,1858000000	0
Tue, 03 Feb 2015 06:32:04 +0000	43,1858000000	-0,1165
Mon, 02 Feb 2015 11:17:25 +0000	43,3023000000	-0,0506
Fri, 30 Jan 2015 22:58:55 +0000	43,3529000000	-0,0896
Wed, 28 Jan 2015 08:23:14 +0000	43,4425000000	-0,2935
Mon, 26 Jan 2015 11:31:34 +0000	43,7360000000	-0,2956
Fri, 26 Dec 2014 11:54:32 +0000	44,0316000000	-0,657
Fri, 19 Dec 2014 14:10:57 +0000	44,6886000000	+0,0304
Fri, 19 Dec 2014 01:27:45 +0000	44,6582000000	+0,476
Tue, 16 Dec 2014 18:29:33 +0000	44,1822000000	-0,1165
Mon, 15 Dec 2014 17:51:22 +0000	44,2987000000	+0,0185
Mon, 15 Dec 2014 00:30:19 +0000	44,2802000000	-0,6189
Sun, 30 Nov 2014 10:49:53 +0000	44,8991000000	0
Sat, 29 Nov 2014 19:33:24 +0000	44,8991000000	-0,0907
Tue, 25 Nov 2014 12:10:34 +0000	44,9898000000	+0,1624
Mon, 24 Nov 2014 04:27:15 +0000	44,8274000000	+0,1223
Wed, 19 Nov 2014 22:45:00 +0000	44,7051000000	+0,0292
Mon, 10 Nov 2014 13:07:51 +0000	44,6759000000	-0,2847
Tue, 28 Oct 2014 08:36:37 +0000	44,9606000000	-0,1308
Thu, 23 Oct 2014 09:36:38 +0000	45,0914000000	-0,5848
Tue, 02 Sep 2014 19:30:14 +0000	45,6762000000	-0,6991
Tue, 19 Aug 2014 06:26:22 +0000	46,3753000000	-0,325
Tue, 12 Aug 2014 18:04:46 +0000	46,7003000000	0
Tue, 12 Aug 2014 14:12:05 +0000	46,7003000000	+0,3768
Tue, 05 Aug 2014 23:52:37 +0000	46,3235000000	-0,3989
Tue, 29 Jul 2014 11:41:02 +0000	46,7224000000	-0,2263
Wed, 28 May 2014 15:39:54 +0000	46,9487000000	+0,1768
Sat, 24 May 2014 05:28:47 +0000	46,7719000000	-0,0957
Wed, 23 Apr 2014 22:24:29 +0000	46,8676000000	+0,322
Wed, 02 Apr 2014 11:55:18 +0000	46,5456000000	+0,0938
Wed, 19 Mar 2014 02:55:30 +0000	46,4518000000	-0,1732
Fri, 07 Mar 2014 09:16:18 +0000	46,6250000000	+0,0142
Tue, 04 Mar 2014 23:09:26 +0000	46,6108000000	-0,0012
Wed, 15 Jan 2014 15:09:57 +0000	46,6120000000	+0,1314
Mon, 06 Jan 2014 16:45:11 +0000	46,4806000000	-0,7944
Sat, 14 Dec 2013 18:47:13 +0000	47,2750000000	+0,5774
Mon, 09 Dec 2013 10:13:00 +0000	46,6976000000	-0,1834
Mon, 02 Dec 2013 07:45:46 +0000	46,8810000000	-0,3538852
Mon, 04 Nov 2013 21:00:39 +0000	47,2348852000	-0,044288
Wed, 23 Oct 2013 09:30:40 +0000	47,2791732000	-0,0782318
Tue, 15 Oct 2013 10:10:41 +0000	47,3574050000	-0,425508
Fri, 27 Sep 2013 01:06:52 +0000	47,7829130000	-0,2725912
Wed, 25 Sep 2013 01:24:20 +0000	48,0555042000	+0,3911306
Thu, 12 Sep 2013 17:22:55 +0000	47,6643736000	+0,1886958
Tue, 10 Sep 2013 14:45:25 +0000	47,4756778000	+0,0680141
Tue, 03 Sep 2013 06:03:15 +0000	47,4076637000	-0,0927359
Fri, 30 Aug 2013 04:54:31 +0000	47,5003996000	+0,5472109
Fri, 16 Aug 2013 11:18:25 +0000	46,9531887000	-0,0840237
Thu, 15 Aug 2013 14:33:22 +0000	47,0372124000	-0,0876725
Mon, 05 Aug 2013 17:45:07 +0000	47,1248849000	+0,3417256
Mon, 08 Jul 2013 12:16:01 +0000	46,7831593000	-0,1483565
Fri, 28 Jun 2013 21:03:22 +0000	46,9315158000	+0,7582529
Tue, 25 Jun 2013 07:04:10 +0000	46,1732629000	-0,4768266
Thu, 20 Jun 2013 07:01:36 +0000	46,6500895000	-0,5679334
Sat, 15 Jun 2013 21:03:36 +0000	47,2180229000	+0,8584264
Wed, 12 Jun 2013 07:54:28 +0000	46,3595965000	-0,9773586
Tue, 28 May 2013 11:35:49 +0000	47,3369551000	-0,3697702
Fri, 17 May 2013 08:40:27 +0000	47,7067253000	-0,549121
Tue, 07 May 2013 15:32:40 +0000	48,2558463000	-0,0215566
Tue, 30 Apr 2013 08:56:15 +0000	48,2774029000	0
Sat, 27 Apr 2013 10:43:02 +0000	48,2774029000	-0,3751969
Mon, 08 Apr 2013 02:42:02 +0000	48,6525998000	-0,2827614
Mon, 01 Apr 2013 03:40:30 +0000	48,9353612000	+0,2753385
Mon, 18 Mar 2013 01:27:21 +0000	48,6600227000	-0,3642806
Fri, 08 Mar 2013 07:25:44 +0000	49,0243033000	0
Thu, 07 Mar 2013 01:55:55 +0000	49,0243033000	-0,2141984
Wed, 27 Feb 2013 10:37:37 +0000	49,2385017000	+0,0267489
Thu, 14 Feb 2013 11:36:04 +0000	49,2117528000	+0,3476347
Tue, 12 Feb 2013 14:49:12 +0000	48,8641181000	-0,092651
Tue, 12 Feb 2013 02:35:32 +0000	48,9567691000	-0,0268126
Sun, 10 Feb 2013 12:38:43 +0000	48,9835817000	0
Sun, 10 Feb 2013 01:08:47 +0000	48,9835817000	-0,6826611
Sun, 27 Jan 2013 16:30:20 +0000	49,6662428000	+0,2236198
Sat, 12 Jan 2013 07:42:26 +0000	49,4426230000	0
Fri, 11 Jan 2013 18:21:04 +0000	49,4426230000	-0,5107647
Mon, 07 Jan 2013 01:01:14 +0000	49,9533877000	-0,1240093
Wed, 19 Dec 2012 12:07:35 +0000	50,0773970000	+0,1051748
Mon, 29 Oct 2012 03:06:04 +0000	49,9722222000	-0,7705971
Sun, 09 Sep 2012 13:13:56 +0000	50,7428193000	+0,0523337
Tue, 04 Sep 2012 01:07:00 +0000	50,6904856000	+0,3340682
Sat, 11 Aug 2012 14:09:18 +0000	50,3564174000	-0,0265838
Fri, 10 Aug 2012 05:56:28 +0000	50,3830012000	+1,8464697
Sun, 10 Jun 2012 13:03:52 +0000	48,5365315000	-0,2733007
Thu, 31 May 2012 12:28:35 +0000	48,8098322000	+0,1854812
Mon, 21 May 2012 01:45:35 +0000	48,6243510000	-0,8665581
Fri, 27 Apr 2012 09:46:19 +0000	49,4909091000	-0,0504344
Tue, 24 Apr 2012 08:26:01 +0000	49,5413435000	+1,3817173
Tue, 17 Apr 2012 08:28:53 +0000	48,1596262000	+5,897895
Wed, 04 Jan 2012 10:17:06 +0000	42,2617312000	+0,1796127
Sat, 26 Nov 2011 18:16:38 +0000	42,0821185000	+1,4205207
Wed, 02 Nov 2011 18:35:27 +0000	40,6615978000	+0,9266408
Mon, 03 Oct 2011 16:43:29 +0000	39,7349570000	-0,5547513
Thu, 15 Sep 2011 09:11:04 +0000	40,2897083000	-0,0177386
Sun, 11 Sep 2011 14:20:59 +0000	40,3074469000	+0,3974502
Sun, 10 Jul 2011 14:31:59 +0000	39,9099967000	0

Please note that PEN to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 00:00:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Sri Lankan rupee exchange chart

Note: The Peruvian nuevo sol to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PEN/LKR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Sri Lankan rupee pair for a period of 2454 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.