The exchange rate as of today for PEN/LTL is PEN per LTL, which means that with 100 Peruvian nuevos soles you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for PEN/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or LTL currencies.

PEN to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 10:17:47 +0000	0,9419000000	0
Fri, 27 Oct 2017 05:33:06 +0000	0,9419000000	-0,0011
Thu, 26 Oct 2017 14:06:38 +0000	0,9430000000	+0,0002
Tue, 24 Oct 2017 18:48:07 +0000	0,9428000000	-0,0002
Sun, 22 Oct 2017 09:12:24 +0000	0,9430000000	+0,0006
Thu, 19 Oct 2017 16:14:52 +0000	0,9424000000	+0,0028
Sun, 15 Oct 2017 13:42:13 +0000	0,9396000000	+0,0055
Sat, 07 Oct 2017 10:44:26 +0000	0,9341000000	-0,0019
Fri, 06 Oct 2017 03:49:44 +0000	0,9360000000	+0,0009
Sun, 01 Oct 2017 18:39:42 +0000	0,9351000000	0
Sun, 01 Oct 2017 07:45:50 +0000	0,9351000000	+0,0012
Fri, 29 Sep 2017 19:02:48 +0000	0,9339000000	+0,0014
Thu, 28 Sep 2017 15:49:33 +0000	0,9325000000	-0,0069
Fri, 22 Sep 2017 17:15:56 +0000	0,9394000000	-0,0003
Wed, 20 Sep 2017 10:23:25 +0000	0,9397000000	-0,0029
Thu, 14 Sep 2017 04:56:19 +0000	0,9426000000	+0,0028
Wed, 13 Sep 2017 08:01:03 +0000	0,9398000000	0
Thu, 07 Sep 2017 18:59:51 +0000	0,9398000000	0
Wed, 06 Sep 2017 17:55:47 +0000	0,9398000000	0
Fri, 01 Sep 2017 22:53:07 +0000	0,9398000000	0
Wed, 30 Aug 2017 20:57:49 +0000	0,9398000000	0
Sun, 27 Aug 2017 17:27:06 +0000	0,9398000000	0
Sun, 27 Aug 2017 05:14:08 +0000	0,9398000000	0
Mon, 21 Aug 2017 20:47:00 +0000	0,9398000000	0
Tue, 15 Aug 2017 13:27:45 +0000	0,9398000000	0
Mon, 14 Aug 2017 20:58:28 +0000	0,9398000000	0
Thu, 10 Aug 2017 10:15:21 +0000	0,9398000000	0
Tue, 08 Aug 2017 21:25:26 +0000	0,9398000000	0
Mon, 31 Jul 2017 23:45:51 +0000	0,9398000000	0
Mon, 31 Jul 2017 00:08:26 +0000	0,9398000000	0
Sat, 29 Jul 2017 11:49:38 +0000	0,9398000000	+0,002
Wed, 26 Jul 2017 14:53:20 +0000	0,9378000000	10
Wed, 26 Jul 2017 03:33:51 +0000	0,9379000000	-0,0003
Sun, 23 Jul 2017 04:46:01 +0000	0,9382000000	0
Sat, 22 Jul 2017 03:29:13 +0000	0,9382000000	-0,0016
Fri, 21 Jul 2017 01:18:29 +0000	0,9398000000	-0,0006
Thu, 20 Jul 2017 14:21:28 +0000	0,9404000000	+0,0005
Mon, 17 Jul 2017 11:20:58 +0000	0,9399000000	+0,0041
Wed, 05 Jul 2017 09:44:54 +0000	0,9358000000	-0,0005
Mon, 03 Jul 2017 18:56:41 +0000	0,9363000000	-0,0044
Sat, 01 Jul 2017 19:43:56 +0000	0,9407000000	+0,0016
Thu, 29 Jun 2017 22:55:06 +0000	0,9391000000	+0,0014
Thu, 29 Jun 2017 04:17:39 +0000	0,9377000000	+0,0012
Wed, 28 Jun 2017 13:03:34 +0000	0,9365000000	+10
Sat, 24 Jun 2017 00:24:07 +0000	0,9364000000	+0,0046
Wed, 21 Jun 2017 20:17:53 +0000	0,9318000000	+0,0003
Mon, 19 Jun 2017 13:16:04 +0000	0,9315000000	-0,0004
Mon, 19 Jun 2017 06:49:15 +0000	0,9319000000	+0,0014
Thu, 15 Jun 2017 15:01:19 +0000	0,9305000000	-0,0017
Wed, 14 Jun 2017 16:46:28 +0000	0,9322000000	+0,002
Tue, 13 Jun 2017 21:35:19 +0000	0,9302000000	+0,0011
Tue, 13 Jun 2017 10:38:05 +0000	0,9291000000	-0,0005
Mon, 12 Jun 2017 23:07:34 +0000	0,9296000000	-0,0033
Sun, 11 Jun 2017 19:54:19 +0000	0,9329000000	0
Sun, 11 Jun 2017 01:39:30 +0000	0,9329000000	0
Sat, 10 Jun 2017 19:11:07 +0000	0,9329000000	-0,0003
Wed, 07 Jun 2017 07:09:16 +0000	0,9332000000	+0,0022
Sat, 27 May 2017 18:47:21 +0000	0,9310000000	0
Sat, 27 May 2017 14:07:49 +0000	0,9310000000	+0,0019
Wed, 24 May 2017 11:51:47 +0000	0,9291000000	+0,0002
Wed, 24 May 2017 02:50:43 +0000	0,9289000000	-0,0041
Mon, 22 May 2017 00:25:33 +0000	0,9330000000	+0,0034
Fri, 19 May 2017 13:37:55 +0000	0,9296000000	-0,0013
Thu, 18 May 2017 12:17:22 +0000	0,9309000000	-0,0004
Mon, 15 May 2017 07:53:07 +0000	0,9313000000	+0,0028
Wed, 10 May 2017 15:14:00 +0000	0,9285000000	-0,0051
Mon, 08 May 2017 00:44:20 +0000	0,9336000000	0
Sat, 06 May 2017 00:22:22 +0000	0,9336000000	-0,0046
Tue, 02 May 2017 16:09:48 +0000	0,9382000000	+0,0018
Sun, 30 Apr 2017 15:47:48 +0000	0,9364000000	0
Sat, 29 Apr 2017 00:17:23 +0000	0,9364000000	-0,0035
Fri, 28 Apr 2017 19:39:37 +0000	0,9399000000	+0,0005
Wed, 26 Apr 2017 14:02:04 +0000	0,9394000000	-0,001
Mon, 24 Apr 2017 00:30:34 +0000	0,9404000000	-0,0017
Sun, 23 Apr 2017 20:30:24 +0000	0,9421000000	0
Sat, 22 Apr 2017 19:18:03 +0000	0,9421000000	+0,0032
Wed, 19 Apr 2017 06:34:17 +0000	0,9389000000	+0,001
Mon, 17 Apr 2017 23:26:11 +0000	0,9379000000	+0,0003
Mon, 17 Apr 2017 15:59:58 +0000	0,9376000000	-0,0002
Sat, 15 Apr 2017 23:04:35 +0000	0,9378000000	+0,0014
Fri, 14 Apr 2017 12:40:05 +0000	0,9364000000	-0,002
Fri, 07 Apr 2017 21:47:53 +0000	0,9384000000	+0,0012
Wed, 05 Apr 2017 12:15:02 +0000	0,9372000000	0
Tue, 04 Apr 2017 20:21:50 +0000	0,9372000000	0
Tue, 04 Apr 2017 15:08:49 +0000	0,9372000000	-0,0012
Sat, 01 Apr 2017 03:24:23 +0000	0,9384000000	-0,0017
Thu, 30 Mar 2017 06:55:04 +0000	0,9401000000	+0,0028
Tue, 28 Mar 2017 13:54:49 +0000	0,9373000000	0
Mon, 27 Mar 2017 21:05:47 +0000	0,9373000000	-0,0025
Fri, 24 Mar 2017 06:11:59 +0000	0,9398000000	+0,0011
Tue, 21 Mar 2017 04:57:31 +0000	0,9387000000	+0,0005
Sat, 18 Mar 2017 13:20:46 +0000	0,9382000000	+10
Fri, 17 Mar 2017 17:53:59 +0000	0,9381000000	-0,0007
Thu, 16 Mar 2017 17:22:36 +0000	0,9388000000	+0,0095
Wed, 15 Mar 2017 11:49:11 +0000	0,9293000000	+0,0011
Mon, 13 Mar 2017 20:42:41 +0000	0,9282000000	+0,0011
Fri, 10 Mar 2017 06:10:56 +0000	0,9271000000	+0,0021
Thu, 09 Mar 2017 05:53:12 +0000	0,9250000000	-0,0045
Wed, 08 Mar 2017 11:36:42 +0000	0,9295000000	0
Wed, 08 Mar 2017 04:11:48 +0000	0,9295000000	0
Tue, 07 Mar 2017 19:25:40 +0000	0,9295000000	+0,0041
Tue, 07 Mar 2017 08:59:41 +0000	0,9254000000	-0,0024
Mon, 06 Mar 2017 16:49:28 +0000	0,9278000000	-0,0017
Sat, 04 Mar 2017 20:38:31 +0000	0,9295000000	+0,0013
Fri, 03 Mar 2017 04:22:35 +0000	0,9282000000	-0,0093
Tue, 28 Feb 2017 12:29:36 +0000	0,9375000000	-0,0032
Wed, 22 Feb 2017 16:30:48 +0000	0,9407000000	+0,0018
Tue, 21 Feb 2017 02:43:41 +0000	0,9389000000	-0,0002
Mon, 20 Feb 2017 19:04:30 +0000	0,9391000000	+0,0051
Mon, 20 Feb 2017 10:58:22 +0000	0,9340000000	-0,0018
Wed, 15 Feb 2017 03:18:39 +0000	0,9358000000	+0,002
Mon, 13 Feb 2017 16:31:32 +0000	0,9338000000	+0,0009
Fri, 10 Feb 2017 10:25:50 +0000	0,9329000000	+0,0077
Tue, 07 Feb 2017 20:30:28 +0000	0,9252000000	-0,0101
Sun, 05 Feb 2017 05:06:03 +0000	0,9353000000	-0,0032
Fri, 03 Feb 2017 09:01:21 +0000	0,9385000000	+0,0116
Tue, 31 Jan 2017 07:22:40 +0000	0,9269000000	+0,0005
Sun, 29 Jan 2017 09:07:23 +0000	0,9264000000	0
Sat, 28 Jan 2017 15:45:35 +0000	0,9264000000	+0,0016
Sun, 22 Jan 2017 04:41:24 +0000	0,9248000000	+0,0055
Fri, 20 Jan 2017 12:39:36 +0000	0,9193000000	+0,0062
Thu, 19 Jan 2017 07:44:56 +0000	0,9131000000	+0,0104
Mon, 09 Jan 2017 12:56:36 +0000	0,9027000000	+0,0019
Thu, 05 Jan 2017 01:23:20 +0000	0,9008000000	+0,002
Wed, 04 Jan 2017 15:23:37 +0000	0,8988000000	+0,0006
Wed, 04 Jan 2017 08:59:52 +0000	0,8982000000	-0,0067
Tue, 03 Jan 2017 05:15:41 +0000	0,9049000000	-0,0044
Sat, 31 Dec 2016 15:46:18 +0000	0,9093000000	+0,0014
Thu, 29 Dec 2016 19:55:58 +0000	0,9079000000	+0,0008
Wed, 28 Dec 2016 18:57:58 +0000	0,9071000000	+0,0071
Tue, 27 Dec 2016 05:21:47 +0000	0,9000000000	-0,002
Sun, 25 Dec 2016 04:03:36 +0000	0,9020000000	0
Sat, 24 Dec 2016 20:16:50 +0000	0,9020000000	+0,0015
Fri, 23 Dec 2016 17:10:48 +0000	0,9005000000	+0,0019
Fri, 23 Dec 2016 12:06:00 +0000	0,8986000000	+0,0026
Sun, 18 Dec 2016 23:47:43 +0000	0,8960000000	-0,0043
Wed, 14 Dec 2016 21:52:12 +0000	0,9003000000	+0,0028
Tue, 13 Dec 2016 15:17:15 +0000	0,8975000000	+0,0025
Sun, 11 Dec 2016 11:55:11 +0000	0,8950000000	-0,0009
Fri, 09 Dec 2016 07:51:29 +0000	0,8959000000	+0,0041
Tue, 06 Dec 2016 09:05:46 +0000	0,8918000000	-0,0002
Sun, 04 Dec 2016 12:06:16 +0000	0,8920000000	+0,0012
Sun, 27 Nov 2016 14:22:48 +0000	0,8908000000	0
Sun, 27 Nov 2016 03:20:41 +0000	0,8908000000	-0,0026
Fri, 25 Nov 2016 02:26:08 +0000	0,8934000000	0
Thu, 24 Nov 2016 18:56:08 +0000	0,8934000000	+0,0017
Mon, 21 Nov 2016 20:40:00 +0000	0,8917000000	-0,0016
Mon, 21 Nov 2016 15:20:14 +0000	0,8933000000	-0,0013
Mon, 21 Nov 2016 06:35:11 +0000	0,8946000000	0
Sun, 13 Nov 2016 18:05:55 +0000	0,8946000000	-0,0083
Tue, 08 Nov 2016 13:06:51 +0000	0,9029000000	+0,0032
Sat, 05 Nov 2016 12:47:24 +0000	0,8997000000	-0,0056
Sun, 30 Oct 2016 05:57:45 +0000	0,9053000000	-0,0014
Fri, 28 Oct 2016 04:27:11 +0000	0,9067000000	-0,0004
Tue, 25 Oct 2016 21:55:04 +0000	0,9071000000	-0,0007
Sat, 22 Oct 2016 16:16:55 +0000	0,9078000000	+0,006
Wed, 19 Oct 2016 18:25:48 +0000	0,9018000000	+0,0066
Fri, 14 Oct 2016 08:06:19 +0000	0,8952000000	-0,0002
Thu, 13 Oct 2016 23:23:46 +0000	0,8954000000	-0,0012
Thu, 13 Oct 2016 08:12:55 +0000	0,8966000000	+0,0008
Sun, 09 Oct 2016 07:07:33 +0000	0,8958000000	0
Thu, 06 Oct 2016 02:27:58 +0000	0,8958000000	0
Wed, 05 Oct 2016 06:33:09 +0000	0,8958000000	-0,0054
Mon, 03 Oct 2016 04:49:12 +0000	0,9012000000	+0,0028
Fri, 30 Sep 2016 09:35:20 +0000	0,8984000000	-0,0004
Sun, 18 Sep 2016 15:24:46 +0000	0,8988000000	0
Sat, 17 Sep 2016 11:11:10 +0000	0,8988000000	-0,0022
Fri, 16 Sep 2016 13:05:40 +0000	0,9010000000	0
Thu, 15 Sep 2016 22:32:49 +0000	0,9010000000	+0,0056
Wed, 14 Sep 2016 03:59:41 +0000	0,8954000000	-0,0019
Tue, 13 Sep 2016 04:34:37 +0000	0,8973000000	-0,0082
Fri, 09 Sep 2016 10:20:04 +0000	0,9055000000	-0,0015
Wed, 07 Sep 2016 21:17:18 +0000	0,9070000000	+0,0002
Wed, 07 Sep 2016 01:29:04 +0000	0,9068000000	+0,0056
Sat, 03 Sep 2016 04:07:20 +0000	0,9012000000	-0,0012
Tue, 30 Aug 2016 18:11:27 +0000	0,9024000000	-0,0079
Fri, 26 Aug 2016 07:52:45 +0000	0,9103000000	-0,0081
Sun, 21 Aug 2016 00:33:36 +0000	0,9184000000	0
Fri, 19 Aug 2016 21:19:03 +0000	0,9184000000	-0,0039
Thu, 18 Aug 2016 16:16:27 +0000	0,9223000000	+0,0025
Mon, 15 Aug 2016 12:08:45 +0000	0,9198000000	-0,0001
Sat, 13 Aug 2016 12:23:18 +0000	0,9199000000	-0,0018
Fri, 12 Aug 2016 09:14:16 +0000	0,9217000000	+0,0067
Sun, 07 Aug 2016 08:23:22 +0000	0,9150000000	+0,007
Sat, 30 Jul 2016 08:53:42 +0000	0,9080000000	0
Fri, 29 Jul 2016 09:46:28 +0000	0,9080000000	-0,0099
Sat, 23 Jul 2016 10:31:42 +0000	0,9179000000	-0,006
Wed, 20 Jul 2016 01:06:35 +0000	0,9239000000	-0,0052
Tue, 19 Jul 2016 10:14:59 +0000	0,9291000000	0
Mon, 18 Jul 2016 23:53:14 +0000	0,9291000000	-0,0008
Sun, 17 Jul 2016 03:48:13 +0000	0,9299000000	-0,0001
Fri, 15 Jul 2016 21:07:22 +0000	0,9300000000	+0,0001
Fri, 15 Jul 2016 16:23:17 +0000	0,9299000000	0
Thu, 14 Jul 2016 21:20:07 +0000	0,9299000000	+0,0004
Tue, 12 Jul 2016 06:04:15 +0000	0,9295000000	+0,0017
Fri, 08 Jul 2016 07:32:54 +0000	0,9278000000	+0,0004
Fri, 01 Jul 2016 23:45:44 +0000	0,9274000000	+0,0003
Thu, 30 Jun 2016 02:09:29 +0000	0,9271000000	+0,0093
Tue, 28 Jun 2016 08:39:45 +0000	0,9178000000	0
Mon, 27 Jun 2016 21:43:34 +0000	0,9178000000	-0,01
Thu, 23 Jun 2016 00:52:16 +0000	0,9278000000	+0,0003
Tue, 21 Jun 2016 02:10:30 +0000	0,9275000000	+0,0083
Sat, 18 Jun 2016 08:48:10 +0000	0,9192000000	-0,0055
Wed, 08 Jun 2016 16:57:28 +0000	0,9247000000	+0,0106
Fri, 03 Jun 2016 19:50:18 +0000	0,9141000000	+0,0109
Thu, 02 Jun 2016 23:06:51 +0000	0,9032000000	-0,0023
Thu, 02 Jun 2016 01:48:49 +0000	0,9055000000	-0,0048
Sun, 29 May 2016 12:07:00 +0000	0,9103000000	-0,0046
Sun, 22 May 2016 14:21:53 +0000	0,9149000000	+0,002
Thu, 19 May 2016 22:48:14 +0000	0,9129000000	-0,0026
Tue, 17 May 2016 09:29:40 +0000	0,9155000000	+0,0017
Sun, 15 May 2016 23:13:13 +0000	0,9138000000	-0,0023
Fri, 13 May 2016 00:15:22 +0000	0,9161000000	+0,0045
Mon, 09 May 2016 18:23:26 +0000	0,9116000000	-0,0095
Sun, 08 May 2016 18:43:08 +0000	0,9211000000	+0,0057
Wed, 04 May 2016 22:52:50 +0000	0,9154000000	+0,0013
Tue, 03 May 2016 16:26:34 +0000	0,9141000000	-0,0137
Mon, 02 May 2016 03:18:07 +0000	0,9278000000	-0,0044
Sun, 24 Apr 2016 19:02:41 +0000	0,9322000000	-0,008
Wed, 20 Apr 2016 20:01:55 +0000	0,9402000000	+0,009
Sun, 17 Apr 2016 22:03:09 +0000	0,9312000000	0
Sat, 16 Apr 2016 19:09:18 +0000	0,9312000000	0
Sat, 16 Apr 2016 03:02:39 +0000	0,9312000000	-0,0002
Fri, 15 Apr 2016 09:10:29 +0000	0,9314000000	-0,0006
Wed, 13 Apr 2016 21:45:54 +0000	0,9320000000	-0,0029
Tue, 12 Apr 2016 19:18:52 +0000	0,9349000000	+0,0306
Sun, 10 Apr 2016 19:48:36 +0000	0,9043000000	0
Sat, 09 Apr 2016 21:09:12 +0000	0,9043000000	+0,0068
Fri, 08 Apr 2016 05:30:31 +0000	0,8975000000	+0,0042
Thu, 07 Apr 2016 15:55:29 +0000	0,8933000000	-0,0168
Tue, 05 Apr 2016 10:15:01 +0000	0,9101000000	-0,0021
Mon, 04 Apr 2016 10:09:16 +0000	0,9122000000	+0,0005
Sat, 02 Apr 2016 12:34:57 +0000	0,9117000000	+0,0065
Thu, 31 Mar 2016 08:43:31 +0000	0,9052000000	-0,0012
Wed, 30 Mar 2016 21:57:33 +0000	0,9064000000	+0,0012
Tue, 29 Mar 2016 13:11:52 +0000	0,9052000000	+0,0032
Thu, 24 Mar 2016 03:36:37 +0000	0,9020000000	+0,0075
Tue, 22 Mar 2016 01:06:30 +0000	0,8945000000	-0,0082
Mon, 21 Mar 2016 01:40:32 +0000	0,9027000000	-0,0025
Thu, 17 Mar 2016 21:10:55 +0000	0,9052000000	-0,0024
Sat, 12 Mar 2016 19:31:09 +0000	0,9076000000	+0,0207
Thu, 10 Mar 2016 17:40:12 +0000	0,8869000000	+0,0014
Wed, 09 Mar 2016 19:06:54 +0000	0,8855000000	+0,0033
Sun, 06 Mar 2016 09:11:23 +0000	0,8822000000	+0,0155
Wed, 02 Mar 2016 13:31:21 +0000	0,8667000000	-0,0003
Wed, 02 Mar 2016 06:36:07 +0000	0,8670000000	+0,0082
Fri, 26 Feb 2016 06:02:34 +0000	0,8588000000	-0,0076
Sun, 21 Feb 2016 02:45:18 +0000	0,8664000000	0
Sat, 20 Feb 2016 21:04:27 +0000	0,8664000000	0
Sat, 20 Feb 2016 02:50:08 +0000	0,8664000000	-0,0028
Wed, 17 Feb 2016 04:57:58 +0000	0,8692000000	-0,002
Tue, 16 Feb 2016 02:10:00 +0000	0,8712000000	0
Mon, 15 Feb 2016 19:15:15 +0000	0,8712000000	+0,0013
Sun, 14 Feb 2016 18:28:58 +0000	0,8699000000	+0,0012
Fri, 12 Feb 2016 16:48:07 +0000	0,8687000000	-0,0051
Wed, 03 Feb 2016 22:08:21 +0000	0,8738000000	+0,0015
Wed, 03 Feb 2016 13:46:53 +0000	0,8723000000	-0,0074
Fri, 29 Jan 2016 11:47:03 +0000	0,8797000000	-0,005
Sat, 23 Jan 2016 23:15:45 +0000	0,8847000000	+0,0004
Thu, 21 Jan 2016 17:08:54 +0000	0,8843000000	-0,0041
Tue, 19 Jan 2016 15:26:36 +0000	0,8884000000	-0,0025
Sun, 17 Jan 2016 20:02:17 +0000	0,8909000000	+0,0013
Thu, 14 Jan 2016 15:26:21 +0000	0,8896000000	-0,0005
Sun, 10 Jan 2016 17:29:49 +0000	0,8901000000	0
Sat, 09 Jan 2016 01:57:40 +0000	0,8901000000	-0,0004
Fri, 08 Jan 2016 06:28:17 +0000	0,8905000000	-0,0041
Thu, 07 Jan 2016 06:14:40 +0000	0,8946000000	+0,0015
Tue, 05 Jan 2016 01:54:47 +0000	0,8931000000	+0,0039
Mon, 04 Jan 2016 15:59:52 +0000	0,8892000000	-0,0037
Sat, 02 Jan 2016 22:00:16 +0000	0,8929000000	0
Fri, 01 Jan 2016 16:51:28 +0000	0,8929000000	-0,0042
Wed, 23 Dec 2015 18:02:13 +0000	0,8971000000	-0,0067
Mon, 21 Dec 2015 14:47:02 +0000	0,9038000000	+0,0002
Sun, 20 Dec 2015 13:42:42 +0000	0,9036000000	0
Sun, 20 Dec 2015 01:19:27 +0000	0,9036000000	-0,0014
Tue, 15 Dec 2015 04:14:04 +0000	0,9050000000	+0,0032
Mon, 14 Dec 2015 17:49:51 +0000	0,9018000000	-0,0013
Thu, 10 Dec 2015 14:00:34 +0000	0,9031000000	-0,0027
Wed, 09 Dec 2015 04:51:49 +0000	0,9058000000	-0,0005
Fri, 04 Dec 2015 01:05:32 +0000	0,9063000000	+0,0018
Tue, 01 Dec 2015 06:58:54 +0000	0,9045000000	+0,0002
Mon, 30 Nov 2015 23:19:51 +0000	0,9043000000	-0,0008
Sat, 28 Nov 2015 14:15:18 +0000	0,9051000000	+0,0013
Fri, 27 Nov 2015 19:49:46 +0000	0,9038000000	-0,008
Wed, 18 Nov 2015 12:55:35 +0000	0,9118000000	-0,002
Sun, 15 Nov 2015 21:11:15 +0000	0,9138000000	0
Fri, 13 Nov 2015 20:41:52 +0000	0,9138000000	-0,0031
Fri, 13 Nov 2015 09:44:18 +0000	0,9169000000	-0,0022
Wed, 11 Nov 2015 16:59:01 +0000	0,9191000000	-0,0024
Sat, 07 Nov 2015 13:31:59 +0000	0,9215000000	-0,0058
Thu, 29 Oct 2015 23:53:54 +0000	0,9273000000	-0,0023
Tue, 27 Oct 2015 19:13:57 +0000	0,9296000000	-0,0028
Tue, 27 Oct 2015 09:32:22 +0000	0,9324000000	-0,0043
Fri, 23 Oct 2015 10:37:44 +0000	0,9367000000	0
Thu, 22 Oct 2015 23:25:56 +0000	0,9367000000	-0,0012
Wed, 21 Oct 2015 04:31:21 +0000	0,9379000000	-0,0027
Fri, 16 Oct 2015 16:33:24 +0000	0,9406000000	+10
Tue, 13 Oct 2015 22:30:24 +0000	0,9405000000	-0,0087
Fri, 09 Oct 2015 23:09:10 +0000	0,9492000000	+0,002
Mon, 05 Oct 2015 20:13:04 +0000	0,9472000000	+0,0012
Mon, 05 Oct 2015 14:38:25 +0000	0,9460000000	+0,0003
Sun, 04 Oct 2015 05:06:28 +0000	0,9457000000	+0,003
Fri, 02 Oct 2015 11:55:09 +0000	0,9427000000	-0,0005
Wed, 30 Sep 2015 19:57:36 +0000	0,9432000000	+0,003
Tue, 29 Sep 2015 00:22:12 +0000	0,9402000000	-0,0058
Sun, 27 Sep 2015 13:22:37 +0000	0,9460000000	-0,0021
Tue, 22 Sep 2015 22:13:52 +0000	0,9481000000	-0,0076
Mon, 21 Sep 2015 00:39:16 +0000	0,9557000000	0
Sun, 20 Sep 2015 02:31:25 +0000	0,9557000000	0
Fri, 18 Sep 2015 23:27:02 +0000	0,9557000000	+0,0016
Fri, 18 Sep 2015 18:56:26 +0000	0,9541000000	+0,006
Mon, 14 Sep 2015 02:55:58 +0000	0,9481000000	-0,0003
Sat, 12 Sep 2015 01:31:32 +0000	0,9484000000	+0,0037
Tue, 08 Sep 2015 16:37:53 +0000	0,9447000000	-0,0036
Sat, 05 Sep 2015 17:56:56 +0000	0,9483000000	+0,0033
Sat, 29 Aug 2015 05:17:31 +0000	0,9450000000	+0,018
Tue, 25 Aug 2015 22:42:45 +0000	0,9270000000	-0,0041
Sun, 23 Aug 2015 19:56:01 +0000	0,9311000000	0
Sun, 23 Aug 2015 13:14:25 +0000	0,9311000000	0
Sun, 23 Aug 2015 07:55:19 +0000	0,9311000000	0
Sat, 22 Aug 2015 20:17:41 +0000	0,9311000000	0
Sat, 22 Aug 2015 02:23:27 +0000	0,9311000000	-0,0095
Sat, 15 Aug 2015 22:17:49 +0000	0,9406000000	-0,0004
Fri, 14 Aug 2015 20:12:03 +0000	0,9410000000	-0,0113
Mon, 10 Aug 2015 11:42:57 +0000	0,9523000000	+0,0006
Fri, 07 Aug 2015 01:16:41 +0000	0,9517000000	-0,004
Wed, 05 Aug 2015 10:41:02 +0000	0,9557000000	-0,0012
Sun, 02 Aug 2015 19:25:44 +0000	0,9569000000	-0,0005
Thu, 30 Jul 2015 07:55:17 +0000	0,9574000000	10
Wed, 29 Jul 2015 20:36:44 +0000	0,9575000000	+0,0003
Mon, 27 Jul 2015 10:44:18 +0000	0,9572000000	+0,0004
Sat, 25 Jul 2015 22:56:48 +0000	0,9568000000	-0,001
Sat, 18 Jul 2015 16:45:21 +0000	0,9578000000	0
Sat, 18 Jul 2015 10:48:32 +0000	0,9578000000	-0,0011
Wed, 15 Jul 2015 19:37:05 +0000	0,9589000000	-0,0002
Tue, 14 Jul 2015 07:08:21 +0000	0,9591000000	-0,0007
Mon, 13 Jul 2015 09:09:11 +0000	0,9598000000	0
Sun, 12 Jul 2015 13:37:03 +0000	0,9598000000	0
Sat, 11 Jul 2015 23:05:31 +0000	0,9598000000	+0,0009
Fri, 10 Jul 2015 00:20:00 +0000	0,9589000000	-0,0024
Fri, 03 Jul 2015 09:42:40 +0000	0,9613000000	+0,0024
Wed, 01 Jul 2015 02:04:18 +0000	0,9589000000	-0,0022
Thu, 25 Jun 2015 09:27:57 +0000	0,9611000000	0
Thu, 25 Jun 2015 02:17:16 +0000	0,9611000000	+0,0013
Mon, 22 Jun 2015 19:02:48 +0000	0,9598000000	-0,0005
Sat, 20 Jun 2015 03:35:48 +0000	0,9603000000	-0,011
Sat, 13 Jun 2015 19:48:54 +0000	0,9713000000	0
Sat, 13 Jun 2015 09:24:21 +0000	0,9713000000	-0,0002
Tue, 09 Jun 2015 11:34:28 +0000	0,9715000000	+0,005
Tue, 09 Jun 2015 03:38:27 +0000	0,9665000000	-0,0181
Fri, 05 Jun 2015 19:04:42 +0000	0,9846000000	+0,0554
Wed, 03 Jun 2015 05:06:57 +0000	0,9292000000	-0,0036
Fri, 22 May 2015 09:27:51 +0000	0,9328000000	+0,0027
Wed, 20 May 2015 19:31:24 +0000	0,9301000000	-0,0027
Sat, 16 May 2015 16:18:17 +0000	0,9328000000	+0,0021
Tue, 12 May 2015 04:53:45 +0000	0,9307000000	-0,0021
Sun, 10 May 2015 01:48:58 +0000	0,9328000000	+0,0015
Thu, 07 May 2015 12:01:05 +0000	0,9313000000	-0,0003
Tue, 05 May 2015 04:47:20 +0000	0,9316000000	-0,0077
Thu, 30 Apr 2015 04:41:11 +0000	0,9393000000	+0,0037
Mon, 27 Apr 2015 22:46:27 +0000	0,9356000000	-0,0002
Fri, 24 Apr 2015 22:15:52 +0000	0,9358000000	-0,0123
Mon, 06 Apr 2015 11:35:31 +0000	0,9481000000	-0,0033
Mon, 23 Mar 2015 13:59:48 +0000	0,9514000000	0
Mon, 23 Mar 2015 06:16:57 +0000	0,9514000000	+0,0043
Fri, 20 Mar 2015 02:00:17 +0000	0,9471000000	-0,0004
Tue, 17 Mar 2015 09:27:06 +0000	0,9475000000	0
Sat, 14 Mar 2015 18:48:18 +0000	0,9475000000	0
Sat, 07 Mar 2015 15:49:47 +0000	0,9475000000	-0,0014
Wed, 11 Feb 2015 15:03:32 +0000	0,9489000000	-0,0018
Wed, 11 Feb 2015 05:57:42 +0000	0,9507000000	-0,0002
Tue, 10 Feb 2015 22:01:46 +0000	0,9509000000	-0,0078
Tue, 03 Feb 2015 10:13:41 +0000	0,9587000000	+0,0008
Mon, 02 Feb 2015 11:17:28 +0000	0,9579000000	-0,0138
Sun, 25 Jan 2015 10:54:59 +0000	0,9717000000	-0,0061
Fri, 09 Jan 2015 02:03:04 +0000	0,9778000000	+0,0101
Mon, 05 Jan 2015 21:24:40 +0000	0,9677000000	-0,0027
Sat, 03 Jan 2015 03:59:42 +0000	0,9704000000	+0,0099
Fri, 02 Jan 2015 01:30:27 +0000	0,9605000000	+0,0071
Sun, 28 Dec 2014 04:57:39 +0000	0,9534000000	+0,0034
Thu, 25 Dec 2014 21:25:30 +0000	0,9500000000	-0,0002
Thu, 25 Dec 2014 09:05:28 +0000	0,9502000000	-0,0002
Wed, 24 Dec 2014 12:00:52 +0000	0,9504000000	+0,0012
Sun, 21 Dec 2014 03:59:56 +0000	0,9492000000	-0,0103
Fri, 19 Dec 2014 15:24:51 +0000	0,9595000000	+0,0091
Thu, 18 Dec 2014 09:51:14 +0000	0,9504000000	+0,0146
Tue, 16 Dec 2014 05:16:25 +0000	0,9358000000	0
Tue, 16 Dec 2014 01:19:32 +0000	0,9358000000	+0,0002
Mon, 15 Dec 2014 00:21:59 +0000	0,9356000000	-0,0051
Wed, 19 Nov 2014 06:51:06 +0000	0,9407000000	-0,0043
Mon, 17 Nov 2014 21:21:47 +0000	0,9450000000	+0,0021
Sun, 16 Nov 2014 03:01:46 +0000	0,9429000000	-0,0014
Sun, 02 Nov 2014 06:16:39 +0000	0,9443000000	+0,0152
Wed, 29 Oct 2014 10:37:42 +0000	0,9291000000	-0,0064
Thu, 09 Oct 2014 21:10:45 +0000	0,9355000000	-0,0029
Sun, 21 Sep 2014 16:39:21 +0000	0,9384000000	+0,0056
Mon, 15 Sep 2014 04:47:43 +0000	0,9328000000	0
Sat, 13 Sep 2014 15:01:38 +0000	0,9328000000	0
Sat, 13 Sep 2014 00:45:36 +0000	0,9328000000	+0,0109
Wed, 03 Sep 2014 09:52:34 +0000	0,9219000000	-0,0014
Tue, 02 Sep 2014 06:16:48 +0000	0,9233000000	+0,0022
Thu, 21 Aug 2014 06:20:49 +0000	0,9211000000	+0,0003
Tue, 19 Aug 2014 04:14:32 +0000	0,9208000000	+10
Sat, 16 Aug 2014 02:32:19 +0000	0,9207000000	-0,007
Tue, 12 Aug 2014 14:12:09 +0000	0,9277000000	+0,0111
Mon, 11 Aug 2014 03:21:44 +0000	0,9166000000	-0,0029
Fri, 08 Aug 2014 05:00:05 +0000	0,9195000000	+0,0015
Tue, 05 Aug 2014 23:52:19 +0000	0,9180000000	-0,0014
Sat, 02 Aug 2014 14:34:40 +0000	0,9194000000	-0,0027
Tue, 29 Jul 2014 11:12:04 +0000	0,9221000000	+0,0081
Tue, 15 Jul 2014 15:20:34 +0000	0,9140000000	+0,0024
Sat, 05 Jul 2014 16:04:35 +0000	0,9116000000	+0,0046
Fri, 20 Jun 2014 12:26:29 +0000	0,9070000000	-0,0062
Sun, 15 Jun 2014 00:18:39 +0000	0,9132000000	+0,0017
Wed, 04 Jun 2014 23:16:16 +0000	0,9115000000	+0,0031
Sat, 24 May 2014 05:28:50 +0000	0,9084000000	+0,0052
Tue, 13 May 2014 11:30:30 +0000	0,9032000000	+0,0205
Tue, 06 May 2014 10:29:31 +0000	0,8827000000	-0,0087
Tue, 29 Apr 2014 18:12:24 +0000	0,8914000000	-0,0045
Thu, 24 Apr 2014 17:46:03 +0000	0,8959000000	10
Thu, 03 Apr 2014 18:52:37 +0000	0,8960000000	+0,0032
Thu, 03 Apr 2014 11:36:39 +0000	0,8928000000	+0,0007
Fri, 21 Mar 2014 19:10:33 +0000	0,8921000000	+0,002
Fri, 21 Mar 2014 16:01:15 +0000	0,8901000000	-0,0064
Tue, 04 Mar 2014 23:09:28 +0000	0,8965000000	+0,0007
Tue, 25 Feb 2014 17:09:00 +0000	0,8958000000	-0,0128
Sun, 19 Jan 2014 02:57:32 +0000	0,9086000000	+0,003
Wed, 08 Jan 2014 01:51:06 +0000	0,9056000000	+0,0011
Sun, 05 Jan 2014 14:24:03 +0000	0,9045000000	+0,0081
Wed, 01 Jan 2014 22:06:47 +0000	0,8964000000	-0,0013
Wed, 01 Jan 2014 05:08:41 +0000	0,8977000000	-0,0132
Tue, 17 Dec 2013 14:04:07 +0000	0,9109000000	+0,0018
Sat, 14 Dec 2013 18:47:23 +0000	0,9091000000	+0,0008
Wed, 04 Dec 2013 16:51:39 +0000	0,9083000000	-0,017662855
Fri, 01 Nov 2013 13:23:03 +0000	0,9259628550	+0,009152288
Sun, 06 Oct 2013 02:58:21 +0000	0,9168105670	-0,007126622
Fri, 27 Sep 2013 13:57:41 +0000	0,9239371890	-0,006535063
Wed, 25 Sep 2013 01:24:22 +0000	0,9304722520	-0,000227267
Mon, 09 Sep 2013 22:17:46 +0000	0,9306995190	+0,000116988
Sun, 01 Sep 2013 11:30:49 +0000	0,9305825310	+0,004541563
Mon, 19 Aug 2013 15:03:40 +0000	0,9260409680	-0,001593199
Sun, 11 Aug 2013 21:18:00 +0000	0,9276341670	0
Sat, 10 Aug 2013 15:48:46 +0000	0,9276341670	-0,005162127
Tue, 06 Aug 2013 06:26:17 +0000	0,9327962940	-0,00155785
Tue, 30 Jul 2013 20:43:27 +0000	0,9343541440	-0,01774559
Mon, 15 Jul 2013 06:43:22 +0000	0,9520997340	+0,000732846
Mon, 01 Jul 2013 20:50:32 +0000	0,9513668880	+0,002707735
Thu, 20 Jun 2013 07:01:46 +0000	0,9486591530	+0,008084278
Tue, 18 Jun 2013 15:10:44 +0000	0,9405748750	-0,002150092
Tue, 18 Jun 2013 10:24:35 +0000	0,9427249670	-0,001370034
Fri, 14 Jun 2013 05:09:13 +0000	0,9440950010	-0,065654389
Wed, 22 May 2013 08:04:53 +0000	1,0097493900	-0,00542607
Tue, 21 May 2013 18:09:25 +0000	1,0151754600	-0,00437978
Thu, 16 May 2013 05:51:17 +0000	1,0195552400	-0,00273932
Sun, 12 May 2013 23:07:06 +0000	1,0222945600	+0,00388214
Wed, 24 Apr 2013 12:05:33 +0000	1,0184124200	-0,00210624
Mon, 22 Apr 2013 17:30:32 +0000	1,0205186600	+0,00092388
Sat, 20 Apr 2013 20:38:01 +0000	1,0195947800	-0,00654485
Tue, 09 Apr 2013 20:28:15 +0000	1,0261396300	-0,00487522
Fri, 22 Mar 2013 07:29:16 +0000	1,0310148500	+0,00432487
Thu, 14 Mar 2013 15:42:21 +0000	1,0266899800	+0,00459179
Wed, 13 Mar 2013 05:01:22 +0000	1,0220981900	+0,00143126
Mon, 11 Mar 2013 20:21:14 +0000	1,0206669300	+0,0080086
Thu, 21 Feb 2013 21:44:13 +0000	1,0126583300	0
Thu, 21 Feb 2013 18:16:28 +0000	1,0126583300	+0,00837728
Sun, 17 Feb 2013 12:09:56 +0000	1,0042810500	-0,00155734
Fri, 15 Feb 2013 05:46:21 +0000	1,0058383900	+0,00568138
Thu, 14 Feb 2013 11:36:04 +0000	1,0001570100	+0,000660246
Tue, 12 Feb 2013 14:38:11 +0000	0,9994967640	+0,00147067
Tue, 12 Feb 2013 02:35:25 +0000	0,9980260940	-0,004183226
Sun, 10 Feb 2013 12:38:43 +0000	1,0022093200	-0,01125299
Thu, 24 Jan 2013 01:37:14 +0000	1,0134623100	-0,00212915
Sun, 20 Jan 2013 00:59:04 +0000	1,0155914600	0
Sat, 19 Jan 2013 14:02:42 +0000	1,0155914600	-0,00693752
Wed, 16 Jan 2013 21:32:47 +0000	1,0225289800	+0,00213324
Sat, 12 Jan 2013 07:42:23 +0000	1,0203957400	-0,01673896
Wed, 09 Jan 2013 14:46:15 +0000	1,0371347000	+0,01582529
Mon, 10 Dec 2012 10:17:24 +0000	1,0213094100	0
Sun, 09 Dec 2012 06:19:29 +0000	1,0213094100	-0,00662961
Wed, 28 Nov 2012 01:05:44 +0000	1,0279390200	-0,01166382
Thu, 08 Nov 2012 13:24:24 +0000	1,0396028400	+0,00678602
Tue, 11 Sep 2012 22:39:32 +0000	1,0328168200	-0,00391032
Tue, 11 Sep 2012 01:29:03 +0000	1,0367271400	-0,01439296
Sun, 02 Sep 2012 06:01:08 +0000	1,0511201000	-0,01307871
Sat, 04 Aug 2012 18:15:26 +0000	1,0641988100	-0,00489035
Fri, 03 Aug 2012 15:46:45 +0000	1,0690891600	+0,03871439
Fri, 01 Jun 2012 01:34:12 +0000	1,0303747700	+0,00999336
Tue, 29 May 2012 01:17:14 +0000	1,0203814100	+0,00483655
Mon, 21 May 2012 01:53:26 +0000	1,0155448600	+0,028622134
Sun, 29 Apr 2012 15:01:45 +0000	0,9869227260	-0,002181283
Fri, 27 Apr 2012 18:07:58 +0000	0,9891040090	+0,003513607
Sun, 22 Apr 2012 23:48:34 +0000	0,9855904020	-0,003405908
Fri, 20 Apr 2012 21:47:39 +0000	0,9889963100	-0,003861135
Sun, 15 Apr 2012 17:23:31 +0000	0,9928574450	+0,005788355
Sat, 14 Apr 2012 00:22:00 +0000	0,9870690900	-0,00536564
Sun, 08 Apr 2012 20:33:29 +0000	0,9924347300	+0,009386682
Wed, 04 Apr 2012 16:25:51 +0000	0,9830480480	+0,012281407
Sat, 31 Mar 2012 22:20:31 +0000	0,9707666410	+0,000946769
Tue, 27 Mar 2012 23:45:45 +0000	0,9698198720	-0,005160799
Sat, 24 Mar 2012 23:50:00 +0000	0,9749806710	-0,014718877
Wed, 14 Mar 2012 20:29:06 +0000	0,9896995480	+0,010926007
Sun, 29 Jan 2012 08:20:15 +0000	0,9787735410	-0,003529242
Wed, 04 Jan 2012 12:20:54 +0000	0,9823027830	-0,00040844
Wed, 04 Jan 2012 09:17:38 +0000	0,9827112230	-0,008537691
Thu, 29 Dec 2011 11:57:33 +0000	0,9912489140	+0,036578655
Sun, 04 Dec 2011 07:18:38 +0000	0,9546702590	+0,028300254
Sun, 06 Nov 2011 11:29:44 +0000	0,9263700050	+0,005561205
Tue, 04 Oct 2011 05:05:33 +0000	0,9208088000	+0,007931182
Fri, 16 Sep 2011 09:58:21 +0000	0,9128776180	+0,02207337
Sun, 11 Sep 2011 14:12:45 +0000	0,8908042480	+0,007296959
Sun, 10 Jul 2011 12:20:53 +0000	0,8835072890	0

Please note that PEN to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 10:17:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Lithuanian litas exchange chart

Note: The Peruvian nuevo sol to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the PEN/LTL currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Lithuanian litas pair for a period of 2300 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).