The exchange rate as of today for PEN/LVL is PEN per LVL, which means that with 100 Peruvian nuevos soles you can buy Latvian lati.

Below you will find information about historical currency exchange rates for PEN/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or LVL currencies.

PEN to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 11:08:44 +0000	0,1913000000	0
Wed, 25 Apr 2018 09:17:08 +0000	0,1913000000	0
Wed, 18 Apr 2018 21:20:53 +0000	0,1913000000	0
Fri, 16 Mar 2018 12:16:09 +0000	0,1913000000	-0,0002
Mon, 30 Oct 2017 09:05:28 +0000	0,1915000000	0
Fri, 27 Oct 2017 23:34:55 +0000	0,1915000000	-0,0004
Sun, 22 Oct 2017 09:12:27 +0000	0,1919000000	+0,0003
Tue, 17 Oct 2017 04:38:54 +0000	0,1916000000	+0,0004
Mon, 16 Oct 2017 04:00:53 +0000	0,1912000000	0
Sun, 15 Oct 2017 19:11:42 +0000	0,1912000000	0
Sat, 14 Oct 2017 14:08:21 +0000	0,1912000000	+0,0007
Fri, 06 Oct 2017 03:49:45 +0000	0,1905000000	+0,0002
Fri, 29 Sep 2017 23:35:28 +0000	0,1903000000	+0,0005
Thu, 28 Sep 2017 16:17:55 +0000	0,1898000000	0
Thu, 28 Sep 2017 07:31:56 +0000	0,1898000000	-0,0017
Wed, 20 Sep 2017 05:52:34 +0000	0,1915000000	+0,0005
Sun, 17 Sep 2017 04:06:36 +0000	0,1910000000	-0,0008
Wed, 13 Sep 2017 15:53:29 +0000	0,1918000000	-0,0004
Mon, 11 Sep 2017 19:20:32 +0000	0,1922000000	10
Sun, 10 Sep 2017 20:15:14 +0000	0,1923000000	+0,0006
Sat, 02 Sep 2017 13:06:08 +0000	0,1917000000	0
Tue, 29 Aug 2017 06:09:50 +0000	0,1917000000	+0,0001
Fri, 25 Aug 2017 03:05:22 +0000	0,1916000000	+0,0002
Mon, 21 Aug 2017 06:29:46 +0000	0,1914000000	-0,0002
Sun, 20 Aug 2017 03:27:19 +0000	0,1916000000	+0,0002
Mon, 14 Aug 2017 18:22:25 +0000	0,1914000000	+10
Thu, 10 Aug 2017 04:05:13 +0000	0,1913000000	0
Sun, 06 Aug 2017 10:33:40 +0000	0,1913000000	-0,0005
Wed, 02 Aug 2017 22:49:03 +0000	0,1918000000	+0,0002
Wed, 02 Aug 2017 08:48:33 +0000	0,1916000000	0
Tue, 01 Aug 2017 05:20:55 +0000	0,1916000000	+0,0002
Mon, 31 Jul 2017 13:37:29 +0000	0,1914000000	-0,0003
Mon, 31 Jul 2017 10:22:52 +0000	0,1917000000	-0,0002
Sat, 29 Jul 2017 00:49:53 +0000	0,1919000000	+0,0009
Sun, 23 Jul 2017 04:32:18 +0000	0,1910000000	-0,0004
Mon, 17 Jul 2017 06:30:23 +0000	0,1914000000	+10
Sun, 16 Jul 2017 03:43:22 +0000	0,1913000000	0
Sat, 15 Jul 2017 10:02:34 +0000	0,1913000000	-0,0003
Fri, 14 Jul 2017 07:08:02 +0000	0,1916000000	+0,0006
Sun, 09 Jul 2017 14:53:59 +0000	0,1910000000	0
Sat, 08 Jul 2017 06:30:26 +0000	0,1910000000	-0,0006
Fri, 30 Jun 2017 12:03:19 +0000	0,1916000000	0
Thu, 29 Jun 2017 19:10:32 +0000	0,1916000000	+10
Thu, 29 Jun 2017 14:11:27 +0000	0,1915000000	0
Thu, 29 Jun 2017 02:37:49 +0000	0,1915000000	+0,0005
Tue, 27 Jun 2017 23:26:12 +0000	0,1910000000	+0,0001
Mon, 26 Jun 2017 13:05:54 +0000	0,1909000000	0
Sat, 24 Jun 2017 22:02:36 +0000	0,1909000000	+0,001
Mon, 19 Jun 2017 01:22:49 +0000	0,1899000000	+0,0003
Fri, 16 Jun 2017 14:53:24 +0000	0,1896000000	-0,0004
Sun, 11 Jun 2017 11:32:22 +0000	0,1900000000	0
Sat, 10 Jun 2017 19:11:14 +0000	0,1900000000	+10
Sun, 04 Jun 2017 08:01:28 +0000	0,1899000000	0
Wed, 31 May 2017 15:41:27 +0000	0,1899000000	+0,0007
Tue, 30 May 2017 17:24:31 +0000	0,1892000000	+0,0002
Mon, 29 May 2017 22:46:24 +0000	0,1890000000	-0,0003
Mon, 29 May 2017 15:09:05 +0000	0,1893000000	-0,0008
Fri, 26 May 2017 05:03:15 +0000	0,1901000000	+0,0009
Wed, 24 May 2017 10:58:05 +0000	0,1892000000	-0,0003
Wed, 24 May 2017 04:45:55 +0000	0,1895000000	-0,0006
Sun, 21 May 2017 02:18:29 +0000	0,1901000000	+0,0005
Thu, 18 May 2017 07:07:07 +0000	0,1896000000	0
Wed, 17 May 2017 19:57:02 +0000	0,1896000000	-0,001
Tue, 16 May 2017 15:37:17 +0000	0,1906000000	+0,0008
Mon, 15 May 2017 04:58:31 +0000	0,1898000000	0
Sat, 13 May 2017 01:07:59 +0000	0,1898000000	+0,0006
Fri, 12 May 2017 15:21:05 +0000	0,1892000000	+0,0003
Fri, 12 May 2017 07:08:54 +0000	0,1889000000	0
Tue, 09 May 2017 12:43:46 +0000	0,1889000000	-0,0025
Tue, 02 May 2017 08:42:52 +0000	0,1914000000	+10
Sun, 30 Apr 2017 06:35:25 +0000	0,1913000000	0
Sun, 30 Apr 2017 02:16:01 +0000	0,1913000000	10
Fri, 28 Apr 2017 15:09:13 +0000	0,1914000000	+10
Tue, 25 Apr 2017 22:56:03 +0000	0,1913000000	-0,0002
Sun, 23 Apr 2017 14:03:30 +0000	0,1915000000	+0,0005
Wed, 19 Apr 2017 06:34:21 +0000	0,1910000000	+0,0002
Thu, 13 Apr 2017 12:29:31 +0000	0,1908000000	0
Wed, 12 Apr 2017 11:00:54 +0000	0,1908000000	-0,0003
Tue, 11 Apr 2017 11:35:30 +0000	0,1911000000	-0,0001
Fri, 07 Apr 2017 19:59:09 +0000	0,1912000000	0
Fri, 07 Apr 2017 01:11:19 +0000	0,1912000000	+0,0002
Wed, 05 Apr 2017 12:15:04 +0000	0,1910000000	+0,0001
Tue, 04 Apr 2017 14:27:13 +0000	0,1909000000	-0,0004
Sun, 02 Apr 2017 08:09:25 +0000	0,1913000000	0
Sat, 01 Apr 2017 14:38:25 +0000	0,1913000000	0
Sat, 01 Apr 2017 01:32:37 +0000	0,1913000000	+0,0002
Fri, 31 Mar 2017 19:49:49 +0000	0,1911000000	-0,0003
Thu, 30 Mar 2017 06:55:06 +0000	0,1914000000	-0,0001
Sat, 25 Mar 2017 00:37:35 +0000	0,1915000000	+0,0002
Thu, 23 Mar 2017 09:23:29 +0000	0,1913000000	+0,0007
Wed, 22 Mar 2017 13:30:40 +0000	0,1906000000	-0,0004
Tue, 21 Mar 2017 20:26:39 +0000	0,1910000000	+0,0001
Thu, 16 Mar 2017 18:26:36 +0000	0,1909000000	+0,0002
Thu, 16 Mar 2017 10:30:01 +0000	0,1907000000	0
Thu, 16 Mar 2017 04:48:33 +0000	0,1907000000	0
Wed, 15 Mar 2017 22:42:17 +0000	0,1907000000	+0,001
Wed, 15 Mar 2017 14:18:36 +0000	0,1897000000	+0,0006
Fri, 10 Mar 2017 18:05:41 +0000	0,1891000000	+0,0009
Thu, 09 Mar 2017 15:49:40 +0000	0,1882000000	10
Wed, 08 Mar 2017 16:47:14 +0000	0,1883000000	-0,001
Tue, 07 Mar 2017 19:25:44 +0000	0,1893000000	-0,0016
Tue, 28 Feb 2017 12:29:40 +0000	0,1909000000	-0,0005
Thu, 23 Feb 2017 16:59:04 +0000	0,1914000000	+0,0003
Tue, 21 Feb 2017 18:19:22 +0000	0,1911000000	0
Fri, 17 Feb 2017 00:34:30 +0000	0,1911000000	0
Thu, 16 Feb 2017 16:59:44 +0000	0,1911000000	+0,0009
Wed, 15 Feb 2017 13:57:39 +0000	0,1902000000	+0,0013
Thu, 09 Feb 2017 08:27:43 +0000	0,1889000000	-0,0016
Mon, 06 Feb 2017 10:14:08 +0000	0,1905000000	-0,0006
Fri, 03 Feb 2017 09:24:04 +0000	0,1911000000	+0,0013
Thu, 02 Feb 2017 10:31:26 +0000	0,1898000000	+0,001
Sun, 29 Jan 2017 09:07:26 +0000	0,1888000000	0
Sat, 28 Jan 2017 10:01:11 +0000	0,1888000000	0
Fri, 27 Jan 2017 22:11:00 +0000	0,1888000000	+0,0004
Sun, 22 Jan 2017 13:40:56 +0000	0,1884000000	+0,0045
Mon, 09 Jan 2017 12:56:38 +0000	0,1839000000	+0,0001
Sun, 08 Jan 2017 18:58:50 +0000	0,1838000000	-0,0009
Fri, 06 Jan 2017 06:29:58 +0000	0,1847000000	+0,0012
Wed, 04 Jan 2017 19:04:45 +0000	0,1835000000	+0,0006
Wed, 04 Jan 2017 04:25:47 +0000	0,1829000000	0
Wed, 04 Jan 2017 00:08:13 +0000	0,1829000000	10
Tue, 03 Jan 2017 20:00:42 +0000	0,1830000000	-0,0013
Tue, 03 Jan 2017 01:14:20 +0000	0,1843000000	-0,0007
Sun, 01 Jan 2017 20:23:35 +0000	0,1850000000	+0,0013
Mon, 26 Dec 2016 05:40:01 +0000	0,1837000000	0
Sun, 25 Dec 2016 08:11:13 +0000	0,1837000000	0
Sun, 25 Dec 2016 04:03:39 +0000	0,1837000000	10
Fri, 23 Dec 2016 17:55:03 +0000	0,1838000000	+0,0008
Thu, 22 Dec 2016 11:52:17 +0000	0,1830000000	+0,0005
Sun, 18 Dec 2016 23:48:05 +0000	0,1825000000	0
Sat, 17 Dec 2016 15:49:35 +0000	0,1825000000	-0,0009
Thu, 15 Dec 2016 07:00:15 +0000	0,1834000000	+0,0005
Wed, 14 Dec 2016 01:11:12 +0000	0,1829000000	+0,0013
Mon, 12 Dec 2016 00:45:11 +0000	0,1816000000	-0,0008
Thu, 08 Dec 2016 21:42:16 +0000	0,1824000000	+0,0004
Thu, 01 Dec 2016 14:56:33 +0000	0,1820000000	+0,0006
Wed, 30 Nov 2016 12:56:39 +0000	0,1814000000	-0,0006
Mon, 28 Nov 2016 04:09:19 +0000	0,1820000000	+0,0004
Sun, 27 Nov 2016 15:59:23 +0000	0,1816000000	0
Sun, 27 Nov 2016 03:20:43 +0000	0,1816000000	0
Sat, 26 Nov 2016 10:39:58 +0000	0,1816000000	+0,0006
Thu, 24 Nov 2016 15:46:20 +0000	0,1810000000	0
Thu, 24 Nov 2016 07:57:28 +0000	0,1810000000	-0,0016
Mon, 21 Nov 2016 02:52:28 +0000	0,1826000000	0
Sat, 19 Nov 2016 11:09:52 +0000	0,1826000000	-0,001
Tue, 08 Nov 2016 06:44:41 +0000	0,1836000000	10
Sat, 05 Nov 2016 12:47:28 +0000	0,1837000000	0
Fri, 04 Nov 2016 14:37:41 +0000	0,1837000000	+0,0003
Fri, 04 Nov 2016 09:02:04 +0000	0,1834000000	-0,0012
Tue, 01 Nov 2016 06:01:35 +0000	0,1846000000	+10
Fri, 28 Oct 2016 15:06:14 +0000	0,1845000000	10
Tue, 25 Oct 2016 21:55:07 +0000	0,1846000000	-0,0002
Mon, 24 Oct 2016 18:49:35 +0000	0,1848000000	+0,001
Sun, 23 Oct 2016 17:24:52 +0000	0,1838000000	+0,0014
Fri, 14 Oct 2016 19:05:14 +0000	0,1824000000	10
Thu, 13 Oct 2016 23:24:28 +0000	0,1825000000	+10
Thu, 13 Oct 2016 08:13:21 +0000	0,1824000000	+0,0003
Sun, 09 Oct 2016 05:43:08 +0000	0,1821000000	0
Sat, 08 Oct 2016 22:59:17 +0000	0,1821000000	0
Sat, 08 Oct 2016 17:05:03 +0000	0,1821000000	-0,0004
Fri, 07 Oct 2016 07:13:45 +0000	0,1825000000	-0,0006
Thu, 06 Oct 2016 02:28:00 +0000	0,1831000000	0
Wed, 05 Oct 2016 13:30:36 +0000	0,1831000000	-0,0014
Fri, 30 Sep 2016 09:35:35 +0000	0,1845000000	-0,0005
Tue, 27 Sep 2016 12:02:31 +0000	0,1850000000	0
Mon, 26 Sep 2016 17:06:48 +0000	0,1850000000	-0,001
Fri, 23 Sep 2016 14:28:31 +0000	0,1860000000	+0,0028
Thu, 22 Sep 2016 10:47:02 +0000	0,1832000000	+10
Tue, 20 Sep 2016 05:19:30 +0000	0,1831000000	-0,0003
Sun, 18 Sep 2016 15:24:49 +0000	0,1834000000	0
Sat, 17 Sep 2016 11:11:17 +0000	0,1834000000	+0,0013
Wed, 14 Sep 2016 03:59:43 +0000	0,1821000000	0
Tue, 13 Sep 2016 15:27:40 +0000	0,1821000000	-0,0029
Mon, 12 Sep 2016 00:56:22 +0000	0,1850000000	0
Fri, 09 Sep 2016 20:37:59 +0000	0,1850000000	+0,0021
Sun, 04 Sep 2016 15:15:34 +0000	0,1829000000	-0,0002
Wed, 31 Aug 2016 18:05:11 +0000	0,1831000000	-0,0028
Sat, 27 Aug 2016 19:38:00 +0000	0,1859000000	+0,0003
Fri, 26 Aug 2016 07:52:50 +0000	0,1856000000	-0,0023
Thu, 18 Aug 2016 19:53:19 +0000	0,1879000000	-0,0006
Mon, 15 Aug 2016 12:08:53 +0000	0,1885000000	0
Sun, 14 Aug 2016 14:59:14 +0000	0,1885000000	+0,0017
Sat, 06 Aug 2016 13:21:42 +0000	0,1868000000	+0,0024
Sat, 30 Jul 2016 22:48:41 +0000	0,1844000000	-0,0013
Fri, 29 Jul 2016 04:39:42 +0000	0,1857000000	+0,0013
Wed, 27 Jul 2016 01:16:59 +0000	0,1844000000	-0,0022
Sat, 23 Jul 2016 18:08:12 +0000	0,1866000000	-0,0003
Thu, 21 Jul 2016 21:53:06 +0000	0,1869000000	-0,002
Wed, 20 Jul 2016 01:06:51 +0000	0,1889000000	-0,0003
Sun, 17 Jul 2016 00:00:03 +0000	0,1892000000	-0,0002
Fri, 15 Jul 2016 16:23:24 +0000	0,1894000000	-0,0003
Mon, 11 Jul 2016 22:04:43 +0000	0,1897000000	0
Mon, 11 Jul 2016 06:56:09 +0000	0,1897000000	0
Fri, 08 Jul 2016 20:24:55 +0000	0,1897000000	+0,0007
Mon, 04 Jul 2016 07:51:45 +0000	0,1890000000	0
Sun, 03 Jul 2016 04:14:24 +0000	0,1890000000	+0,001
Wed, 29 Jun 2016 13:21:51 +0000	0,1880000000	0
Tue, 28 Jun 2016 19:39:19 +0000	0,1880000000	+0,0007
Sat, 25 Jun 2016 13:12:27 +0000	0,1873000000	-0,0019
Thu, 23 Jun 2016 23:50:41 +0000	0,1892000000	+0,0003
Thu, 23 Jun 2016 00:52:28 +0000	0,1889000000	+0,0018
Mon, 20 Jun 2016 09:44:50 +0000	0,1871000000	0
Mon, 20 Jun 2016 05:33:18 +0000	0,1871000000	0
Sun, 19 Jun 2016 04:51:27 +0000	0,1871000000	0
Sat, 18 Jun 2016 15:50:23 +0000	0,1871000000	0
Sat, 18 Jun 2016 08:48:20 +0000	0,1871000000	+0,0005
Wed, 15 Jun 2016 14:48:34 +0000	0,1866000000	-0,001
Fri, 10 Jun 2016 08:05:17 +0000	0,1876000000	+0,0015
Sun, 05 Jun 2016 17:13:54 +0000	0,1861000000	0
Fri, 03 Jun 2016 19:50:20 +0000	0,1861000000	+0,0018
Tue, 31 May 2016 08:25:35 +0000	0,1843000000	-0,001
Sun, 29 May 2016 12:07:02 +0000	0,1853000000	0
Sat, 28 May 2016 13:26:52 +0000	0,1853000000	-0,0006
Thu, 26 May 2016 13:21:52 +0000	0,1859000000	+0,0003
Wed, 25 May 2016 06:40:07 +0000	0,1856000000	0
Wed, 25 May 2016 02:52:16 +0000	0,1856000000	-0,0002
Fri, 20 May 2016 06:28:09 +0000	0,1858000000	-0,0011
Wed, 18 May 2016 15:47:17 +0000	0,1869000000	+0,0005
Mon, 16 May 2016 22:58:49 +0000	0,1864000000	+0,0004
Sun, 15 May 2016 23:13:44 +0000	0,1860000000	0
Sat, 14 May 2016 17:47:00 +0000	0,1860000000	+0,0005
Mon, 09 May 2016 18:23:29 +0000	0,1855000000	-0,0008
Wed, 04 May 2016 23:47:37 +0000	0,1863000000	-0,0026
Mon, 02 May 2016 03:18:10 +0000	0,1889000000	10
Tue, 26 Apr 2016 05:37:05 +0000	0,1890000000	-0,0007
Sat, 23 Apr 2016 09:49:03 +0000	0,1897000000	0
Wed, 13 Apr 2016 21:46:04 +0000	0,1897000000	+0,0056
Sun, 10 Apr 2016 19:48:45 +0000	0,1841000000	0
Sat, 09 Apr 2016 01:47:44 +0000	0,1841000000	+0,001
Fri, 08 Apr 2016 17:52:46 +0000	0,1831000000	-0,0012
Tue, 05 Apr 2016 21:56:32 +0000	0,1843000000	-0,0013
Sun, 03 Apr 2016 15:14:19 +0000	0,1856000000	0
Sat, 02 Apr 2016 00:29:20 +0000	0,1856000000	+0,0051
Thu, 10 Mar 2016 17:40:14 +0000	0,1805000000	+0,0003
Thu, 10 Mar 2016 04:59:53 +0000	0,1802000000	+0,0011
Wed, 09 Mar 2016 07:11:43 +0000	0,1791000000	-0,0005
Mon, 07 Mar 2016 13:14:56 +0000	0,1796000000	-0,0014
Fri, 04 Mar 2016 15:21:00 +0000	0,1810000000	+0,0046
Wed, 02 Mar 2016 13:31:24 +0000	0,1764000000	10
Wed, 02 Mar 2016 01:20:04 +0000	0,1765000000	+0,0004
Fri, 26 Feb 2016 14:38:45 +0000	0,1761000000	-0,0002
Sun, 21 Feb 2016 12:36:55 +0000	0,1763000000	0
Sun, 21 Feb 2016 04:45:52 +0000	0,1763000000	0
Fri, 19 Feb 2016 21:20:36 +0000	0,1763000000	-0,0009
Thu, 18 Feb 2016 16:24:23 +0000	0,1772000000	0
Tue, 16 Feb 2016 14:51:54 +0000	0,1772000000	-0,0001
Mon, 15 Feb 2016 19:15:17 +0000	0,1773000000	+0,0002
Sat, 13 Feb 2016 16:58:18 +0000	0,1771000000	+0,0005
Thu, 11 Feb 2016 14:50:06 +0000	0,1766000000	-0,0008
Tue, 09 Feb 2016 16:23:04 +0000	0,1774000000	-0,0002
Mon, 08 Feb 2016 16:07:49 +0000	0,1776000000	-0,0007
Sun, 07 Feb 2016 19:59:29 +0000	0,1783000000	-0,0002
Fri, 05 Feb 2016 09:24:46 +0000	0,1785000000	-0,0003
Mon, 01 Feb 2016 02:51:48 +0000	0,1788000000	-0,0003
Thu, 28 Jan 2016 12:59:47 +0000	0,1791000000	0
Tue, 26 Jan 2016 13:47:03 +0000	0,1791000000	-0,0009
Thu, 21 Jan 2016 16:26:43 +0000	0,1800000000	-0,0005
Wed, 20 Jan 2016 09:01:44 +0000	0,1805000000	-0,0008
Sun, 17 Jan 2016 20:02:20 +0000	0,1813000000	0
Sat, 16 Jan 2016 00:31:31 +0000	0,1813000000	+0,0004
Mon, 11 Jan 2016 23:03:24 +0000	0,1809000000	-0,0004
Fri, 08 Jan 2016 11:30:08 +0000	0,1813000000	0
Fri, 08 Jan 2016 05:56:19 +0000	0,1813000000	-0,0008
Thu, 07 Jan 2016 03:49:11 +0000	0,1821000000	+0,0003
Wed, 06 Jan 2016 00:53:18 +0000	0,1818000000	-0,0001
Thu, 31 Dec 2015 18:03:20 +0000	0,1819000000	-0,0009
Sun, 27 Dec 2015 07:33:56 +0000	0,1828000000	-0,0004
Thu, 24 Dec 2015 03:40:59 +0000	0,1832000000	-0,0008
Mon, 21 Dec 2015 14:47:05 +0000	0,1840000000	+10
Tue, 15 Dec 2015 17:15:00 +0000	0,1839000000	+0,0001
Sat, 12 Dec 2015 02:16:07 +0000	0,1838000000	-0,0006
Wed, 09 Dec 2015 05:49:55 +0000	0,1844000000	+0,0002
Thu, 03 Dec 2015 21:06:54 +0000	0,1842000000	+10
Tue, 01 Dec 2015 02:35:05 +0000	0,1841000000	10
Sat, 28 Nov 2015 08:20:55 +0000	0,1842000000	+0,0002
Fri, 27 Nov 2015 19:49:52 +0000	0,1840000000	+0,0003
Thu, 26 Nov 2015 01:10:33 +0000	0,1837000000	-0,0003
Wed, 25 Nov 2015 04:17:14 +0000	0,1840000000	-0,002
Sun, 15 Nov 2015 05:38:52 +0000	0,1860000000	-0,0016
Sat, 07 Nov 2015 13:32:02 +0000	0,1876000000	0
Sat, 07 Nov 2015 04:05:04 +0000	0,1876000000	-0,0016
Sat, 31 Oct 2015 18:31:30 +0000	0,1892000000	0
Fri, 30 Oct 2015 23:40:57 +0000	0,1892000000	-0,0006
Tue, 27 Oct 2015 06:56:09 +0000	0,1898000000	+10
Sat, 24 Oct 2015 12:21:22 +0000	0,1897000000	-0,0009
Mon, 19 Oct 2015 17:53:27 +0000	0,1906000000	-0,0011
Tue, 13 Oct 2015 17:18:20 +0000	0,1917000000	-0,0015
Mon, 12 Oct 2015 09:11:18 +0000	0,1932000000	0
Sat, 10 Oct 2015 18:12:28 +0000	0,1932000000	+0,0003
Mon, 05 Oct 2015 16:56:25 +0000	0,1929000000	+0,0004
Sun, 04 Oct 2015 02:13:26 +0000	0,1925000000	+0,0007
Fri, 02 Oct 2015 12:20:29 +0000	0,1918000000	0
Wed, 30 Sep 2015 09:43:07 +0000	0,1918000000	+0,0004
Mon, 28 Sep 2015 23:38:09 +0000	0,1914000000	-0,0012
Sun, 27 Sep 2015 13:22:37 +0000	0,1926000000	+10
Fri, 25 Sep 2015 18:49:50 +0000	0,1925000000	-0,0022
Mon, 21 Sep 2015 03:49:01 +0000	0,1947000000	+0,0002
Sun, 20 Sep 2015 22:40:38 +0000	0,1945000000	0
Sat, 19 Sep 2015 14:28:47 +0000	0,1945000000	0
Sat, 19 Sep 2015 03:19:00 +0000	0,1945000000	+0,0015
Sun, 13 Sep 2015 00:48:04 +0000	0,1930000000	0
Sat, 12 Sep 2015 05:21:56 +0000	0,1930000000	0
Sat, 05 Sep 2015 05:09:58 +0000	0,1930000000	+0,0023
Thu, 03 Sep 2015 11:56:59 +0000	0,1907000000	+0,003
Thu, 27 Aug 2015 01:32:31 +0000	0,1877000000	-0,0018
Sun, 23 Aug 2015 05:23:52 +0000	0,1895000000	0
Sat, 22 Aug 2015 06:07:49 +0000	0,1895000000	-0,0013
Wed, 19 Aug 2015 16:07:10 +0000	0,1908000000	-0,0006
Mon, 17 Aug 2015 09:40:31 +0000	0,1914000000	-0,0013
Tue, 11 Aug 2015 18:32:49 +0000	0,1927000000	-0,0011
Sun, 09 Aug 2015 01:47:10 +0000	0,1938000000	-0,0006
Mon, 03 Aug 2015 15:22:01 +0000	0,1944000000	-0,0004
Tue, 28 Jul 2015 13:45:23 +0000	0,1948000000	0
Mon, 27 Jul 2015 10:23:30 +0000	0,1948000000	+10
Sat, 25 Jul 2015 01:23:40 +0000	0,1947000000	+0,0001
Thu, 23 Jul 2015 23:11:25 +0000	0,1946000000	-0,0007
Fri, 17 Jul 2015 04:17:05 +0000	0,1953000000	+10
Tue, 14 Jul 2015 07:08:23 +0000	0,1952000000	-0,0005
Fri, 03 Jul 2015 16:24:12 +0000	0,1957000000	+0,0005
Wed, 01 Jul 2015 02:04:16 +0000	0,1952000000	+0,0001
Wed, 24 Jun 2015 10:20:24 +0000	0,1951000000	-0,0004
Sat, 20 Jun 2015 04:01:51 +0000	0,1955000000	0
Fri, 19 Jun 2015 23:54:14 +0000	0,1955000000	-0,0027
Mon, 15 Jun 2015 07:14:08 +0000	0,1982000000	+0,0005
Sat, 13 Jun 2015 19:48:53 +0000	0,1977000000	+0,001
Tue, 09 Jun 2015 03:38:25 +0000	0,1967000000	-0,0004
Wed, 13 May 2015 13:58:52 +0000	0,1971000000	-0,0022
Sun, 10 May 2015 01:47:22 +0000	0,1993000000	-0,0075
Mon, 27 Apr 2015 10:16:51 +0000	0,2068000000	+0,0007
Fri, 24 Apr 2015 22:15:56 +0000	0,2061000000	-0,0067
Mon, 13 Apr 2015 23:12:05 +0000	0,2128000000	-0,0015
Fri, 13 Mar 2015 14:04:22 +0000	0,2143000000	+0,0141
Sat, 14 Feb 2015 14:57:42 +0000	0,2002000000	-0,0012
Thu, 12 Feb 2015 07:00:25 +0000	0,2014000000	+0,0004
Wed, 11 Feb 2015 17:17:40 +0000	0,2010000000	-0,0003
Tue, 10 Feb 2015 22:01:28 +0000	0,2013000000	-0,0015
Tue, 03 Feb 2015 09:22:19 +0000	0,2028000000	+0,0005
Mon, 02 Feb 2015 11:17:31 +0000	0,2023000000	+0,003
Thu, 08 Jan 2015 07:54:36 +0000	0,1993000000	0
Wed, 07 Jan 2015 18:27:07 +0000	0,1993000000	+0,0018
Sat, 03 Jan 2015 13:40:18 +0000	0,1975000000	+0,0036
Thu, 25 Dec 2014 19:23:40 +0000	0,1939000000	0
Thu, 25 Dec 2014 09:22:45 +0000	0,1939000000	+0,0006
Sun, 21 Dec 2014 06:48:07 +0000	0,1933000000	+0,0014
Wed, 17 Dec 2014 20:06:03 +0000	0,1919000000	+0,0025
Tue, 16 Dec 2014 17:58:01 +0000	0,1894000000	-0,0009
Mon, 15 Dec 2014 00:25:32 +0000	0,1903000000	-0,0001
Sun, 14 Dec 2014 11:48:17 +0000	0,1904000000	+0,016
Sat, 22 Nov 2014 15:35:00 +0000	0,1744000000	-0,0166
Wed, 19 Nov 2014 15:00:04 +0000	0,1910000000	+0,0009
Sat, 13 Sep 2014 10:24:15 +0000	0,1901000000	+0,0004
Thu, 04 Sep 2014 15:12:36 +0000	0,1897000000	+0,0073
Tue, 12 Aug 2014 18:04:59 +0000	0,1824000000	0
Tue, 12 Aug 2014 14:12:13 +0000	0,1824000000	-0,0039
Fri, 08 Aug 2014 13:48:37 +0000	0,1863000000	+0,005
Tue, 05 Aug 2014 23:52:16 +0000	0,1813000000	-0,0063
Tue, 29 Jul 2014 09:48:34 +0000	0,1876000000	+0,0059
Sat, 24 May 2014 05:28:52 +0000	0,1817000000	0
Wed, 07 May 2014 03:59:03 +0000	0,1817000000	0
Sun, 04 May 2014 13:05:48 +0000	0,1817000000	0
Sat, 03 May 2014 06:43:51 +0000	0,1817000000	0
Tue, 22 Apr 2014 14:51:06 +0000	0,1817000000	0
Wed, 02 Apr 2014 01:04:09 +0000	0,1817000000	0
Wed, 12 Mar 2014 22:54:09 +0000	0,1817000000	0
Tue, 04 Mar 2014 23:09:31 +0000	0,1817000000	0
Tue, 11 Feb 2014 08:38:02 +0000	0,1817000000	0
Mon, 03 Feb 2014 01:39:36 +0000	0,1817000000	0
Sat, 01 Feb 2014 04:12:55 +0000	0,1817000000	0
Fri, 31 Jan 2014 19:35:39 +0000	0,1817000000	0
Wed, 08 Jan 2014 00:25:51 +0000	0,1817000000	10
Sun, 05 Jan 2014 14:23:39 +0000	0,1818000000	-0,0037
Mon, 23 Dec 2013 02:17:26 +0000	0,1855000000	+0,0005
Sat, 14 Dec 2013 18:47:29 +0000	0,1850000000	+0,0006
Thu, 05 Dec 2013 00:46:03 +0000	0,1844000000	-0,003097398
Mon, 04 Nov 2013 19:58:19 +0000	0,1874973980	+4,6993
Mon, 04 Nov 2013 00:04:57 +0000	0,1874504050	+0,002601551
Sat, 02 Nov 2013 10:14:21 +0000	0,1848488540	-0,000857709
Fri, 04 Oct 2013 05:47:01 +0000	0,1857065630	-0,002279689
Thu, 03 Oct 2013 18:40:18 +0000	0,1879862520	0
Fri, 27 Sep 2013 16:17:08 +0000	0,1879862520	-0,001322703
Wed, 25 Sep 2013 01:24:24 +0000	0,1893089550	0
Tue, 24 Sep 2013 15:54:12 +0000	0,1893089550	-0,000483301
Wed, 18 Sep 2013 16:26:34 +0000	0,1897922560	+0,000399244
Thu, 05 Sep 2013 04:47:34 +0000	0,1893930120	+0,002413487
Wed, 28 Aug 2013 22:45:45 +0000	0,1869795250	0
Wed, 28 Aug 2013 16:54:50 +0000	0,1869795250	+0,00031066
Sun, 25 Aug 2013 07:37:59 +0000	0,1866688650	-0,003221002
Mon, 29 Jul 2013 22:07:47 +0000	0,1898898670	-0,004306642
Tue, 16 Jul 2013 14:54:03 +0000	0,1941965090	+0,000636477
Fri, 28 Jun 2013 14:41:38 +0000	0,1935600320	7,64085
Thu, 27 Jun 2013 23:49:48 +0000	0,1936364400	+0,000490956
Wed, 26 Jun 2013 19:41:15 +0000	0,1931454840	-0,003618767
Thu, 06 Jun 2013 19:27:34 +0000	0,1967642510	-0,006034122
Tue, 28 May 2013 07:26:28 +0000	0,2027983730	-0,004351536
Mon, 13 May 2013 07:25:51 +0000	0,2071499090	+0,003281769
Thu, 02 May 2013 05:30:09 +0000	0,2038681400	0
Sun, 28 Apr 2013 11:46:38 +0000	0,2038681400	-0,004809243
Mon, 08 Apr 2013 01:09:39 +0000	0,2086773830	-0,002592158
Mon, 01 Apr 2013 15:12:37 +0000	0,2112695410	-0,000149324
Tue, 26 Mar 2013 16:40:10 +0000	0,2114188650	+0,00255231
Tue, 19 Mar 2013 00:48:51 +0000	0,2088665550	+0,001160981
Thu, 07 Mar 2013 17:50:20 +0000	0,2077055740	+0,000844722
Wed, 06 Mar 2013 09:28:18 +0000	0,2068608520	+0,001956519
Fri, 22 Feb 2013 02:25:26 +0000	0,2049043330	6,9463
Thu, 21 Feb 2013 13:27:47 +0000	0,2049737960	+0,00233146
Thu, 14 Feb 2013 11:36:04 +0000	0,2026423360	+8,6017
Tue, 12 Feb 2013 14:38:11 +0000	0,2025563190	+0,000542424
Tue, 12 Feb 2013 02:35:25 +0000	0,2020138950	-0,000987803
Sun, 10 Feb 2013 12:38:49 +0000	0,2030016980	+0,000625297
Sun, 03 Feb 2013 02:26:20 +0000	0,2023764010	+0,00218153
Sat, 02 Feb 2013 00:47:26 +0000	0,2001948710	-0,002070711
Wed, 30 Jan 2013 05:56:18 +0000	0,2022655820	-0,002508483
Thu, 24 Jan 2013 01:33:11 +0000	0,2047740650	-0,000179852
Mon, 14 Jan 2013 11:43:18 +0000	0,2049539170	-0,001123062
Sat, 12 Jan 2013 07:42:23 +0000	0,2060769790	+0,001043741
Thu, 20 Dec 2012 15:08:10 +0000	0,2050332380	-0,002305896
Sat, 24 Nov 2012 11:38:46 +0000	0,2073391340	-0,001606968
Tue, 06 Nov 2012 08:06:32 +0000	0,2089461020	+0,000397708
Sun, 09 Sep 2012 20:39:25 +0000	0,2085483940	-0,00332209
Mon, 03 Sep 2012 03:14:55 +0000	0,2118704840	-0,004315489
Sat, 11 Aug 2012 03:41:11 +0000	0,2161859730	-0,00021005
Fri, 10 Aug 2012 02:07:13 +0000	0,2163960230	+0,001011408
Wed, 08 Aug 2012 20:16:28 +0000	0,2153846150	+0,007117634
Fri, 01 Jun 2012 01:26:27 +0000	0,2082669810	-0,000196965
Thu, 31 May 2012 09:08:25 +0000	0,2084639460	+0,003331837
Mon, 21 May 2012 02:00:02 +0000	0,2051321090	+0,0052455
Sat, 28 Apr 2012 16:28:30 +0000	0,1998866090	0
Sat, 28 Apr 2012 03:39:42 +0000	0,1998866090	+0,000414353
Sat, 21 Apr 2012 15:18:10 +0000	0,1994722560	-0,000776282
Thu, 19 Apr 2012 05:23:44 +0000	0,2002485380	-0,000578782
Sat, 14 Apr 2012 16:09:20 +0000	0,2008273200	-0,000640474
Sat, 07 Apr 2012 20:01:15 +0000	0,2014677940	+0,004482497
Mon, 02 Apr 2012 07:41:05 +0000	0,1969852970	+5,8364
Sat, 31 Mar 2012 16:56:46 +0000	0,1969269330	+0,000184851
Mon, 26 Mar 2012 08:49:37 +0000	0,1967420820	-0,000636059
Fri, 23 Mar 2012 20:31:11 +0000	0,1973781410	-0,002396765
Wed, 14 Mar 2012 09:19:04 +0000	0,1997749060	+0,00204367
Fri, 03 Feb 2012 16:13:47 +0000	0,1977312360	-0,001860491
Wed, 25 Jan 2012 19:11:55 +0000	0,1995917270	+0,001226072
Sun, 25 Dec 2011 16:16:21 +0000	0,1983656550	+0,006998429
Fri, 02 Dec 2011 21:06:37 +0000	0,1913672260	+0,007750722
Fri, 28 Oct 2011 20:02:44 +0000	0,1836165040	-0,010184342
Tue, 04 Oct 2011 17:23:23 +0000	0,1938008460	+0,004598888
Thu, 15 Sep 2011 08:31:26 +0000	0,1892019580	+0,005727594
Sun, 11 Sep 2011 13:06:15 +0000	0,1834743640	+0,000582095
Fri, 05 Aug 2011 19:16:28 +0000	0,1828922690	+0,001445265
Sun, 10 Jul 2011 14:06:28 +0000	0,1814470040	0

Please note that PEN to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 11:08:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Latvian lats exchange chart

Note: The Peruvian nuevo sol to Latvian lats chart allow you to see for free currency exchange rate graph history for the PEN/LVL currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Latvian lats pair for a period of 2485 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).