The exchange rate as of today for PEN/MAD is PEN per MAD, which means that with 100 Peruvian nuevos soles you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for PEN/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or MAD currencies.

PEN to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 13:31:09 +0000	2,8169000000	-0,0982
Sun, 22 Oct 2017 09:12:30 +0000	2,9151000000	+0,006
Fri, 20 Oct 2017 12:20:47 +0000	2,9091000000	+0,001
Thu, 19 Oct 2017 09:32:39 +0000	2,9081000000	-0,0005
Wed, 18 Oct 2017 18:08:36 +0000	2,9086000000	-0,0053
Tue, 17 Oct 2017 10:58:28 +0000	2,9139000000	+0,0183
Mon, 16 Oct 2017 03:42:41 +0000	2,8956000000	0
Sun, 15 Oct 2017 21:33:24 +0000	2,8956000000	-0,0103
Fri, 06 Oct 2017 03:49:46 +0000	2,9059000000	+0,0148
Wed, 04 Oct 2017 10:57:11 +0000	2,8911000000	+0,0043
Mon, 02 Oct 2017 18:49:58 +0000	2,8868000000	+0,0033
Fri, 29 Sep 2017 16:29:08 +0000	2,8835000000	+0,001
Thu, 28 Sep 2017 13:20:18 +0000	2,8825000000	+0,0081
Tue, 19 Sep 2017 17:26:08 +0000	2,8744000000	-0,0019
Mon, 18 Sep 2017 06:13:56 +0000	2,8763000000	0
Mon, 18 Sep 2017 01:16:48 +0000	2,8763000000	0
Sat, 16 Sep 2017 23:06:36 +0000	2,8763000000	0
Sat, 16 Sep 2017 03:05:19 +0000	2,8763000000	+0,0004
Fri, 08 Sep 2017 01:08:59 +0000	2,8759000000	-0,0174
Mon, 04 Sep 2017 19:14:14 +0000	2,8933000000	+0,0063
Mon, 04 Sep 2017 04:45:17 +0000	2,8870000000	0
Mon, 04 Sep 2017 01:30:04 +0000	2,8870000000	-0,0059
Sat, 02 Sep 2017 19:26:23 +0000	2,8929000000	+0,0142
Wed, 30 Aug 2017 04:13:15 +0000	2,8787000000	-0,0308
Sat, 26 Aug 2017 17:33:33 +0000	2,9095000000	-0,0173
Sat, 19 Aug 2017 13:18:37 +0000	2,9268000000	+0,0037
Wed, 16 Aug 2017 02:23:35 +0000	2,9231000000	+0,0039
Tue, 15 Aug 2017 15:51:00 +0000	2,9192000000	+0,011
Mon, 14 Aug 2017 19:57:24 +0000	2,9082000000	-0,0017
Sun, 13 Aug 2017 18:30:04 +0000	2,9099000000	0
Sat, 12 Aug 2017 17:15:42 +0000	2,9099000000	-0,0001
Fri, 11 Aug 2017 19:38:42 +0000	2,9100000000	-0,0058
Sat, 05 Aug 2017 17:39:44 +0000	2,9158000000	-0,0043
Fri, 04 Aug 2017 18:36:40 +0000	2,9201000000	+0,0076
Tue, 01 Aug 2017 02:58:27 +0000	2,9125000000	-0,0117
Thu, 27 Jul 2017 05:26:18 +0000	2,9242000000	-0,0045
Tue, 25 Jul 2017 13:37:54 +0000	2,9287000000	-0,002
Sat, 22 Jul 2017 00:31:49 +0000	2,9307000000	-0,0071
Fri, 21 Jul 2017 09:34:04 +0000	2,9378000000	-0,0248
Wed, 19 Jul 2017 19:59:03 +0000	2,9626000000	-0,0092
Sat, 08 Jul 2017 08:15:47 +0000	2,9718000000	-0,0065
Mon, 03 Jul 2017 10:04:14 +0000	2,9783000000	+0,0036
Sun, 02 Jul 2017 00:53:25 +0000	2,9747000000	0
Sat, 01 Jul 2017 08:11:45 +0000	2,9747000000	+0,0058
Thu, 29 Jun 2017 14:11:57 +0000	2,9689000000	-0,0322
Wed, 28 Jun 2017 01:51:38 +0000	3,0011000000	-0,0007
Tue, 27 Jun 2017 08:49:08 +0000	3,0018000000	+0,0022
Mon, 26 Jun 2017 12:40:59 +0000	2,9996000000	-0,0005
Sun, 25 Jun 2017 21:17:44 +0000	3,0001000000	+0,0173
Mon, 19 Jun 2017 01:50:32 +0000	2,9828000000	-0,0023
Sun, 18 Jun 2017 22:35:41 +0000	2,9851000000	-0,0016
Fri, 16 Jun 2017 17:23:22 +0000	2,9867000000	-0,0009
Thu, 15 Jun 2017 19:40:23 +0000	2,9876000000	-0,0005
Sun, 11 Jun 2017 17:22:20 +0000	2,9881000000	0
Sat, 10 Jun 2017 19:11:20 +0000	2,9881000000	+0,0055
Mon, 29 May 2017 23:30:14 +0000	2,9826000000	-0,0015
Sun, 28 May 2017 01:27:52 +0000	2,9841000000	-0,0013
Fri, 26 May 2017 11:30:52 +0000	2,9854000000	+0,0018
Sat, 20 May 2017 11:25:11 +0000	2,9836000000	-0,0073
Thu, 18 May 2017 07:16:42 +0000	2,9909000000	-0,0384
Mon, 15 May 2017 18:57:02 +0000	3,0293000000	+0,0033
Mon, 15 May 2017 15:51:25 +0000	3,0260000000	+0,0015
Mon, 15 May 2017 07:30:28 +0000	3,0245000000	+0,0011
Fri, 12 May 2017 02:53:42 +0000	3,0234000000	+0,0057
Thu, 11 May 2017 07:25:30 +0000	3,0177000000	+0,0101
Fri, 05 May 2017 15:55:43 +0000	3,0076000000	-0,0527
Tue, 02 May 2017 14:41:14 +0000	3,0603000000	+0,0008
Fri, 28 Apr 2017 17:16:15 +0000	3,0595000000	-0,0038
Fri, 28 Apr 2017 04:37:24 +0000	3,0633000000	+0,0117
Wed, 26 Apr 2017 22:43:14 +0000	3,0516000000	-0,0121
Tue, 25 Apr 2017 05:47:52 +0000	3,0637000000	-0,0282
Fri, 21 Apr 2017 10:35:02 +0000	3,0919000000	+0,0051
Wed, 19 Apr 2017 06:34:25 +0000	3,0868000000	-0,0101
Mon, 17 Apr 2017 09:11:41 +0000	3,0969000000	+0,0085
Thu, 13 Apr 2017 02:56:00 +0000	3,0884000000	-0,0015
Wed, 12 Apr 2017 23:00:00 +0000	3,0899000000	-0,0179
Mon, 10 Apr 2017 08:08:09 +0000	3,1078000000	+0,0023
Sat, 08 Apr 2017 06:57:45 +0000	3,1055000000	+0,0022
Fri, 07 Apr 2017 13:12:52 +0000	3,1033000000	+0,0156
Wed, 05 Apr 2017 12:15:06 +0000	3,0877000000	+0,0049
Thu, 30 Mar 2017 06:55:08 +0000	3,0828000000	+0,0044
Thu, 23 Mar 2017 01:44:41 +0000	3,0784000000	+0,0095
Wed, 22 Mar 2017 06:17:23 +0000	3,0689000000	-0,0023
Tue, 21 Mar 2017 16:59:35 +0000	3,0712000000	-0,0067
Thu, 16 Mar 2017 10:23:21 +0000	3,0779000000	+0,0119
Fri, 10 Mar 2017 10:13:11 +0000	3,0660000000	-0,0045
Wed, 08 Mar 2017 23:59:16 +0000	3,0705000000	-0,0111
Tue, 07 Mar 2017 19:25:47 +0000	3,0816000000	+0,0163
Tue, 07 Mar 2017 03:18:37 +0000	3,0653000000	-0,0077
Sun, 05 Mar 2017 15:41:54 +0000	3,0730000000	0
Sun, 05 Mar 2017 04:07:02 +0000	3,0730000000	-0,0095
Fri, 03 Mar 2017 11:48:11 +0000	3,0825000000	-0,0208
Wed, 01 Mar 2017 10:05:31 +0000	3,1033000000	+0,0012
Tue, 28 Feb 2017 12:29:42 +0000	3,1021000000	-0,0012
Mon, 27 Feb 2017 02:22:52 +0000	3,1033000000	-0,0025
Sun, 26 Feb 2017 04:32:15 +0000	3,1058000000	0
Sat, 25 Feb 2017 12:37:35 +0000	3,1058000000	-0,0022
Fri, 24 Feb 2017 18:58:44 +0000	3,1080000000	-0,0055
Tue, 21 Feb 2017 17:31:46 +0000	3,1135000000	+0,009
Mon, 20 Feb 2017 23:21:21 +0000	3,1045000000	+0,0142
Mon, 20 Feb 2017 16:54:09 +0000	3,0903000000	-0,0034
Fri, 17 Feb 2017 03:01:42 +0000	3,0937000000	-0,0031
Mon, 13 Feb 2017 09:26:30 +0000	3,0968000000	+0,0193
Thu, 09 Feb 2017 21:01:28 +0000	3,0775000000	+0,0244
Thu, 09 Feb 2017 10:01:55 +0000	3,0531000000	-0,0118
Fri, 03 Feb 2017 19:56:49 +0000	3,0649000000	-0,014
Fri, 03 Feb 2017 06:54:51 +0000	3,0789000000	+0,034
Thu, 02 Feb 2017 10:43:36 +0000	3,0449000000	-0,003
Thu, 02 Feb 2017 03:14:51 +0000	3,0479000000	+0,0045
Sun, 29 Jan 2017 08:25:26 +0000	3,0434000000	-0,0004
Fri, 27 Jan 2017 02:51:09 +0000	3,0438000000	+0,0493
Mon, 16 Jan 2017 04:51:17 +0000	2,9945000000	+0,0015
Sun, 15 Jan 2017 19:21:50 +0000	2,9930000000	+0,0155
Sun, 15 Jan 2017 12:11:14 +0000	2,9775000000	-0,0113
Thu, 12 Jan 2017 18:01:05 +0000	2,9888000000	+0,0042
Tue, 10 Jan 2017 01:30:03 +0000	2,9846000000	-0,0148
Mon, 09 Jan 2017 12:56:40 +0000	2,9994000000	+0,0038
Sun, 08 Jan 2017 07:42:50 +0000	2,9956000000	0
Sat, 07 Jan 2017 23:28:32 +0000	2,9956000000	-0,0233
Mon, 02 Jan 2017 00:31:37 +0000	3,0189000000	+0,0153
Tue, 27 Dec 2016 08:04:22 +0000	3,0036000000	+0,0014
Mon, 26 Dec 2016 15:57:20 +0000	3,0022000000	-0,0009
Sun, 25 Dec 2016 04:03:41 +0000	3,0031000000	+0,0155
Tue, 20 Dec 2016 05:52:05 +0000	2,9876000000	+0,0035
Sun, 18 Dec 2016 23:48:07 +0000	2,9841000000	-0,0101
Fri, 16 Dec 2016 00:40:22 +0000	2,9942000000	+0,0367
Sun, 11 Dec 2016 09:28:36 +0000	2,9575000000	-0,0037
Fri, 09 Dec 2016 06:46:03 +0000	2,9612000000	-0,0046
Fri, 09 Dec 2016 03:30:39 +0000	2,9658000000	+0,0621
Tue, 06 Dec 2016 10:41:54 +0000	2,9037000000	-0,0254
Mon, 05 Dec 2016 00:17:27 +0000	2,9291000000	0
Sun, 04 Dec 2016 14:12:29 +0000	2,9291000000	-0,0204
Thu, 01 Dec 2016 12:07:03 +0000	2,9495000000	+0,0126
Tue, 29 Nov 2016 22:31:22 +0000	2,9369000000	-0,0137
Sun, 27 Nov 2016 11:19:15 +0000	2,9506000000	0
Sun, 27 Nov 2016 03:20:46 +0000	2,9506000000	+0,0181
Fri, 25 Nov 2016 04:25:46 +0000	2,9325000000	0
Thu, 24 Nov 2016 01:10:49 +0000	2,9325000000	0
Wed, 23 Nov 2016 18:42:49 +0000	2,9325000000	-0,0083
Wed, 23 Nov 2016 00:32:06 +0000	2,9408000000	+0,0014
Thu, 17 Nov 2016 21:00:58 +0000	2,9394000000	+0,0231
Wed, 16 Nov 2016 01:13:39 +0000	2,9163000000	+0,0274
Sat, 05 Nov 2016 12:47:30 +0000	2,8889000000	-0,0581
Tue, 25 Oct 2016 21:55:10 +0000	2,9470000000	+0,0659
Thu, 13 Oct 2016 23:25:13 +0000	2,8811000000	-0,0051
Thu, 13 Oct 2016 08:13:41 +0000	2,8862000000	+0,0179
Thu, 06 Oct 2016 09:19:40 +0000	2,8683000000	-0,0038
Mon, 03 Oct 2016 22:30:05 +0000	2,8721000000	+0,0125
Fri, 30 Sep 2016 23:54:21 +0000	2,8596000000	-0,0235
Fri, 30 Sep 2016 09:35:58 +0000	2,8831000000	+0,0222
Sun, 18 Sep 2016 15:24:52 +0000	2,8609000000	0
Sat, 17 Sep 2016 11:11:24 +0000	2,8609000000	+0,0377
Wed, 14 Sep 2016 03:59:45 +0000	2,8232000000	-0,0179
Tue, 13 Sep 2016 04:30:04 +0000	2,8411000000	-0,0333
Thu, 01 Sep 2016 10:55:52 +0000	2,8744000000	-0,029
Mon, 29 Aug 2016 13:00:02 +0000	2,9034000000	+0,0129
Sat, 27 Aug 2016 05:24:15 +0000	2,8905000000	+0,001
Fri, 26 Aug 2016 07:52:52 +0000	2,8895000000	+0,0176
Tue, 23 Aug 2016 16:44:38 +0000	2,8719000000	-0,0814
Mon, 15 Aug 2016 12:09:02 +0000	2,9533000000	-0,0063
Sun, 14 Aug 2016 21:17:39 +0000	2,9596000000	0
Sat, 13 Aug 2016 01:42:48 +0000	2,9596000000	+0,0106
Sun, 07 Aug 2016 19:51:28 +0000	2,9490000000	+0,0215
Thu, 28 Jul 2016 13:57:03 +0000	2,9275000000	+0,0032
Wed, 27 Jul 2016 10:42:52 +0000	2,9243000000	-0,0394
Mon, 25 Jul 2016 01:55:37 +0000	2,9637000000	-0,0255
Wed, 20 Jul 2016 01:07:08 +0000	2,9892000000	+0,0047
Tue, 19 Jul 2016 02:44:57 +0000	2,9845000000	-0,0045
Fri, 15 Jul 2016 16:23:32 +0000	2,9890000000	+0,0135
Thu, 14 Jul 2016 09:38:07 +0000	2,9755000000	-0,0103
Thu, 07 Jul 2016 01:00:01 +0000	2,9858000000	+0,009
Sun, 03 Jul 2016 21:41:19 +0000	2,9768000000	+0,0119
Fri, 01 Jul 2016 17:12:51 +0000	2,9649000000	+0,0024
Mon, 27 Jun 2016 06:35:47 +0000	2,9625000000	+0,0229
Thu, 23 Jun 2016 05:02:13 +0000	2,9396000000	-0,001
Thu, 23 Jun 2016 00:52:45 +0000	2,9406000000	-0,0097
Wed, 22 Jun 2016 10:49:40 +0000	2,9503000000	+0,029
Sun, 19 Jun 2016 18:45:17 +0000	2,9213000000	0
Sat, 18 Jun 2016 23:14:53 +0000	2,9213000000	0
Sat, 18 Jun 2016 08:48:30 +0000	2,9213000000	+0,0029
Wed, 08 Jun 2016 12:05:03 +0000	2,9184000000	+0,0243
Fri, 03 Jun 2016 19:50:22 +0000	2,8941000000	-0,009
Mon, 30 May 2016 20:29:50 +0000	2,9031000000	-0,0122
Sun, 29 May 2016 12:07:05 +0000	2,9153000000	+0,0036
Fri, 20 May 2016 20:24:22 +0000	2,9117000000	+0,0125
Sun, 15 May 2016 23:14:02 +0000	2,8992000000	+0,0212
Mon, 09 May 2016 18:23:31 +0000	2,8780000000	-0,0243
Sun, 08 May 2016 23:43:33 +0000	2,9023000000	-0,0196
Mon, 02 May 2016 03:18:14 +0000	2,9219000000	-0,0373
Sun, 17 Apr 2016 21:51:29 +0000	2,9592000000	0
Sat, 16 Apr 2016 12:55:38 +0000	2,9592000000	-0,0045
Wed, 13 Apr 2016 21:46:15 +0000	2,9637000000	+0,1051
Mon, 11 Apr 2016 11:14:35 +0000	2,8586000000	+0,0026
Sun, 10 Apr 2016 19:48:54 +0000	2,8560000000	-0,0459
Fri, 01 Apr 2016 10:58:11 +0000	2,9019000000	+0,0175
Wed, 30 Mar 2016 00:11:58 +0000	2,8844000000	-0,0043
Sun, 27 Mar 2016 16:46:58 +0000	2,8887000000	0
Sun, 27 Mar 2016 08:38:47 +0000	2,8887000000	0
Sun, 27 Mar 2016 02:01:38 +0000	2,8887000000	0
Fri, 25 Mar 2016 02:30:33 +0000	2,8887000000	-0,0221
Tue, 15 Mar 2016 22:18:29 +0000	2,9108000000	+0,0788
Thu, 10 Mar 2016 17:40:16 +0000	2,8320000000	+0,0168
Wed, 02 Mar 2016 13:31:27 +0000	2,8152000000	-0,0001
Wed, 02 Mar 2016 04:33:19 +0000	2,8153000000	+0,0289
Thu, 25 Feb 2016 10:05:17 +0000	2,7864000000	+0,0059
Wed, 24 Feb 2016 19:02:45 +0000	2,7805000000	-0,016
Tue, 23 Feb 2016 09:38:58 +0000	2,7965000000	+0,0027
Fri, 19 Feb 2016 04:06:44 +0000	2,7938000000	+0,0023
Thu, 18 Feb 2016 23:27:49 +0000	2,7915000000	+0,0028
Mon, 15 Feb 2016 19:15:19 +0000	2,7887000000	+0,0261
Sun, 14 Feb 2016 03:18:34 +0000	2,7626000000	+0,0036
Fri, 12 Feb 2016 12:44:54 +0000	2,7590000000	-0,0996
Sun, 31 Jan 2016 16:12:46 +0000	2,8586000000	+0,0015
Wed, 27 Jan 2016 12:58:42 +0000	2,8571000000	-0,0112
Tue, 26 Jan 2016 12:03:49 +0000	2,8683000000	+0,0082
Mon, 25 Jan 2016 21:33:28 +0000	2,8601000000	-0,0212
Fri, 22 Jan 2016 16:31:47 +0000	2,8813000000	-0,0015
Thu, 21 Jan 2016 15:16:50 +0000	2,8828000000	+0,0153
Wed, 20 Jan 2016 18:28:57 +0000	2,8675000000	-0,0108
Sun, 17 Jan 2016 20:02:22 +0000	2,8783000000	-0,0068
Mon, 11 Jan 2016 03:16:28 +0000	2,8851000000	0
Sat, 09 Jan 2016 06:07:56 +0000	2,8851000000	-0,0124
Thu, 07 Jan 2016 17:39:19 +0000	2,8975000000	-0,0318
Tue, 05 Jan 2016 22:44:42 +0000	2,9293000000	+0,0242
Fri, 01 Jan 2016 11:08:51 +0000	2,9051000000	+0,0016
Thu, 31 Dec 2015 08:29:50 +0000	2,9035000000	+0,0022
Wed, 30 Dec 2015 06:43:30 +0000	2,9013000000	+0,0026
Tue, 29 Dec 2015 18:55:04 +0000	2,8987000000	-0,0217
Mon, 28 Dec 2015 06:04:52 +0000	2,9204000000	+0,0142
Sat, 26 Dec 2015 22:24:18 +0000	2,9062000000	-0,0033
Fri, 25 Dec 2015 01:12:42 +0000	2,9095000000	-0,0238
Mon, 21 Dec 2015 14:47:07 +0000	2,9333000000	-0,0003
Mon, 21 Dec 2015 09:25:58 +0000	2,9336000000	+0,0006
Fri, 18 Dec 2015 19:33:54 +0000	2,9330000000	-0,007
Fri, 18 Dec 2015 01:21:07 +0000	2,9400000000	+0,0147
Fri, 11 Dec 2015 04:22:42 +0000	2,9253000000	-0,016
Sun, 06 Dec 2015 00:15:14 +0000	2,9413000000	-0,0497
Thu, 03 Dec 2015 07:30:46 +0000	2,9910000000	+0,0078
Wed, 02 Dec 2015 01:54:50 +0000	2,9832000000	+0,006
Tue, 01 Dec 2015 22:12:12 +0000	2,9772000000	-0,0075
Mon, 30 Nov 2015 14:53:17 +0000	2,9847000000	-0,0024
Sun, 29 Nov 2015 07:03:25 +0000	2,9871000000	+0,0047
Fri, 27 Nov 2015 19:49:54 +0000	2,9824000000	+0,0031
Fri, 27 Nov 2015 09:26:56 +0000	2,9793000000	-0,0214
Tue, 17 Nov 2015 05:07:39 +0000	3,0007000000	+0,0144
Sun, 15 Nov 2015 15:09:08 +0000	2,9863000000	-0,0104
Fri, 13 Nov 2015 12:31:43 +0000	2,9967000000	-0,0168
Sat, 07 Nov 2015 19:41:13 +0000	3,0135000000	0
Sat, 07 Nov 2015 13:32:04 +0000	3,0135000000	+0,0137
Tue, 27 Oct 2015 09:32:25 +0000	2,9998000000	+0,0027
Mon, 26 Oct 2015 23:08:58 +0000	2,9971000000	-0,0053
Sun, 25 Oct 2015 20:31:55 +0000	3,0024000000	-0,0081
Fri, 23 Oct 2015 14:49:53 +0000	3,0105000000	+0,0396
Mon, 19 Oct 2015 19:08:30 +0000	2,9709000000	+0,0031
Sat, 17 Oct 2015 10:05:39 +0000	2,9678000000	-0,0014
Thu, 15 Oct 2015 15:38:44 +0000	2,9692000000	-0,0443
Wed, 07 Oct 2015 23:29:48 +0000	3,0135000000	-0,0084
Tue, 06 Oct 2015 02:18:57 +0000	3,0219000000	+0,0166
Mon, 05 Oct 2015 12:20:54 +0000	3,0053000000	-0,0066
Sat, 03 Oct 2015 19:39:53 +0000	3,0119000000	0
Sat, 03 Oct 2015 07:54:42 +0000	3,0119000000	-0,0002
Fri, 02 Oct 2015 12:20:34 +0000	3,0121000000	+0,0045
Thu, 01 Oct 2015 21:50:17 +0000	3,0076000000	+0,0134
Tue, 29 Sep 2015 23:00:58 +0000	2,9942000000	+0,0036
Tue, 29 Sep 2015 17:10:47 +0000	2,9906000000	-0,0264
Sun, 27 Sep 2015 13:18:54 +0000	3,0170000000	-0,0185
Wed, 23 Sep 2015 06:10:54 +0000	3,0355000000	+0,0035
Sat, 19 Sep 2015 19:16:57 +0000	3,0320000000	+0,02
Wed, 16 Sep 2015 07:52:55 +0000	3,0120000000	+0,0108
Sun, 13 Sep 2015 15:29:49 +0000	3,0012000000	0
Sat, 12 Sep 2015 02:43:32 +0000	3,0012000000	-0,0202
Thu, 10 Sep 2015 08:24:56 +0000	3,0214000000	+0,0045
Tue, 08 Sep 2015 11:33:02 +0000	3,0169000000	+0,0403
Wed, 02 Sep 2015 00:38:51 +0000	2,9766000000	+0,0596
Wed, 26 Aug 2015 19:24:14 +0000	2,9170000000	+0,0351
Mon, 24 Aug 2015 13:39:41 +0000	2,8819000000	-0,0548
Sat, 22 Aug 2015 02:34:32 +0000	2,9367000000	-0,0286
Fri, 21 Aug 2015 01:52:05 +0000	2,9653000000	-0,0475
Wed, 19 Aug 2015 09:52:46 +0000	3,0128000000	-0,0077
Tue, 18 Aug 2015 16:51:52 +0000	3,0205000000	-0,0222
Wed, 12 Aug 2015 03:14:59 +0000	3,0427000000	-0,0173
Mon, 10 Aug 2015 21:26:32 +0000	3,0600000000	-0,0287
Thu, 30 Jul 2015 10:11:41 +0000	3,0887000000	+0,0022
Thu, 30 Jul 2015 06:08:25 +0000	3,0865000000	+0,0219
Tue, 28 Jul 2015 04:09:34 +0000	3,0646000000	-0,013
Mon, 27 Jul 2015 10:48:33 +0000	3,0776000000	-0,0097
Sun, 26 Jul 2015 21:31:44 +0000	3,0873000000	+0,0025
Fri, 24 Jul 2015 17:13:32 +0000	3,0848000000	+0,0007
Fri, 24 Jul 2015 09:05:43 +0000	3,0841000000	-0,0243
Mon, 20 Jul 2015 09:13:47 +0000	3,1084000000	+0,0264
Wed, 15 Jul 2015 08:14:45 +0000	3,0820000000	-0,0046
Tue, 14 Jul 2015 07:08:25 +0000	3,0866000000	+0,0174
Mon, 13 Jul 2015 05:59:14 +0000	3,0692000000	-0,0179
Tue, 07 Jul 2015 16:54:28 +0000	3,0871000000	+0,0179
Mon, 06 Jul 2015 15:50:30 +0000	3,0692000000	-0,0009
Sun, 05 Jul 2015 15:29:43 +0000	3,0701000000	+0,0132
Wed, 01 Jul 2015 02:04:22 +0000	3,0569000000	+0,0071
Mon, 29 Jun 2015 21:40:35 +0000	3,0498000000	-0,0143
Sat, 13 Jun 2015 19:48:51 +0000	3,0641000000	-0,0001
Tue, 09 Jun 2015 03:38:29 +0000	3,0642000000	-0,0265
Mon, 11 May 2015 03:13:07 +0000	3,0907000000	+0,0015
Sun, 10 May 2015 01:40:52 +0000	3,0892000000	0
Sat, 09 May 2015 00:24:09 +0000	3,0892000000	+0,0239
Thu, 07 May 2015 12:01:02 +0000	3,0653000000	-0,0875
Sat, 25 Apr 2015 18:33:03 +0000	3,1528000000	0
Fri, 24 Apr 2015 22:16:02 +0000	3,1528000000	-0,0699
Mon, 13 Apr 2015 03:33:16 +0000	3,2227000000	+0,0638
Mon, 06 Apr 2015 11:46:00 +0000	3,1589000000	-0,1146
Mon, 16 Mar 2015 03:21:27 +0000	3,2735000000	+0,0888
Sat, 07 Mar 2015 06:33:27 +0000	3,1847000000	+0,0965
Mon, 23 Feb 2015 02:44:07 +0000	3,0882000000	+0,0032
Sun, 15 Feb 2015 21:26:27 +0000	3,0850000000	0
Sat, 14 Feb 2015 03:16:07 +0000	3,0850000000	-0,0126
Tue, 10 Feb 2015 22:01:48 +0000	3,0976000000	-0,0254
Tue, 03 Feb 2015 10:10:51 +0000	3,1230000000	+0,009
Mon, 02 Feb 2015 11:17:32 +0000	3,1140000000	-0,0477
Wed, 28 Jan 2015 22:39:42 +0000	3,1617000000	+0,0105
Wed, 28 Jan 2015 10:29:21 +0000	3,1512000000	+10
Tue, 27 Jan 2015 22:36:37 +0000	3,1511000000	-0,0438
Sun, 25 Jan 2015 10:48:07 +0000	3,1949000000	+0,0671
Wed, 21 Jan 2015 01:15:25 +0000	3,1278000000	+0,0128
Sun, 18 Jan 2015 13:25:52 +0000	3,1150000000	0
Sun, 18 Jan 2015 05:16:40 +0000	3,1150000000	+0,0225
Mon, 12 Jan 2015 07:44:16 +0000	3,0925000000	-0,0024
Fri, 09 Jan 2015 09:53:01 +0000	3,0949000000	-0,0027
Thu, 08 Jan 2015 15:02:41 +0000	3,0976000000	0
Thu, 08 Jan 2015 07:49:10 +0000	3,0976000000	+0,0194
Sat, 03 Jan 2015 09:27:41 +0000	3,0782000000	+0,0486
Thu, 25 Dec 2014 19:25:48 +0000	3,0296000000	-0,0185
Fri, 19 Dec 2014 10:09:38 +0000	3,0481000000	+0,0688
Wed, 17 Dec 2014 14:05:54 +0000	2,9793000000	+0,0108
Tue, 16 Dec 2014 19:16:39 +0000	2,9685000000	-0,0212
Mon, 15 Dec 2014 00:48:10 +0000	2,9897000000	-0,0531
Sat, 22 Nov 2014 09:35:12 +0000	3,0428000000	+0,0386
Wed, 05 Nov 2014 02:15:15 +0000	3,0042000000	+0,0059
Tue, 28 Oct 2014 09:07:57 +0000	2,9983000000	-0,0205
Thu, 23 Oct 2014 01:05:33 +0000	3,0188000000	-0,003
Fri, 26 Sep 2014 07:09:09 +0000	3,0218000000	+0,0043
Mon, 22 Sep 2014 13:17:51 +0000	3,0175000000	+0,0216
Mon, 15 Sep 2014 18:19:56 +0000	2,9959000000	-0,0048
Sat, 13 Sep 2014 17:08:38 +0000	3,0007000000	-0,0136
Thu, 11 Sep 2014 20:06:38 +0000	3,0143000000	+0,0058
Wed, 10 Sep 2014 23:26:27 +0000	3,0085000000	+0,0273
Mon, 01 Sep 2014 21:44:12 +0000	2,9812000000	+0,0046
Sun, 17 Aug 2014 11:41:43 +0000	2,9766000000	-0,0191
Wed, 13 Aug 2014 21:54:03 +0000	2,9957000000	-0,0026
Tue, 12 Aug 2014 14:12:23 +0000	2,9983000000	+0,0262
Tue, 05 Aug 2014 23:52:48 +0000	2,9721000000	-0,0122
Tue, 29 Jul 2014 10:53:45 +0000	2,9843000000	+0,0248
Wed, 09 Jul 2014 00:51:10 +0000	2,9595000000	+0,0183
Mon, 23 Jun 2014 16:34:42 +0000	2,9412000000	-0,0127
Sat, 24 May 2014 05:28:55 +0000	2,9539000000	+0,0202
Sat, 10 May 2014 22:24:52 +0000	2,9337000000	+0,0357
Mon, 31 Mar 2014 13:11:10 +0000	2,8980000000	-0,0142
Sat, 29 Mar 2014 18:28:52 +0000	2,9122000000	0
Sat, 29 Mar 2014 07:50:08 +0000	2,9122000000	+0,0107
Sat, 22 Mar 2014 04:53:19 +0000	2,9015000000	-0,0155
Tue, 04 Mar 2014 23:09:34 +0000	2,9170000000	+0,0098
Wed, 19 Feb 2014 07:22:20 +0000	2,9072000000	-0,0086
Fri, 07 Feb 2014 17:59:59 +0000	2,9158000000	+0,0115
Sat, 25 Jan 2014 09:40:54 +0000	2,9043000000	-0,0406
Thu, 09 Jan 2014 15:15:52 +0000	2,9449000000	-0,0264
Sun, 22 Dec 2013 17:09:47 +0000	2,9713000000	+0,0058
Sat, 14 Dec 2013 18:47:37 +0000	2,9655000000	+0,0217
Tue, 03 Dec 2013 23:28:02 +0000	2,9438000000	-0,0056
Sun, 01 Dec 2013 09:39:53 +0000	2,9494000000	+0,00399936
Sat, 02 Nov 2013 11:31:39 +0000	2,9454006400	-0,03527393
Fri, 01 Nov 2013 12:24:41 +0000	2,9806745700	-0,00797749
Tue, 15 Oct 2013 09:37:07 +0000	2,9886520600	-0,01047769
Wed, 02 Oct 2013 20:27:08 +0000	2,9991297500	-0,01914745
Wed, 25 Sep 2013 01:24:26 +0000	3,0182772000	+0,00763828
Wed, 11 Sep 2013 04:46:18 +0000	3,0106389200	-0,00012059
Thu, 05 Sep 2013 12:54:25 +0000	3,0107595100	-0,00283193
Wed, 04 Sep 2013 22:49:51 +0000	3,0135914400	+0,03662092
Wed, 28 Aug 2013 19:00:23 +0000	2,9769705200	-0,03134075
Wed, 07 Aug 2013 08:16:08 +0000	3,0083112700	-0,00272043
Sat, 03 Aug 2013 06:50:49 +0000	3,0110317000	-0,050783
Mon, 22 Jul 2013 11:27:50 +0000	3,0618147000	-0,01277566
Thu, 27 Jun 2013 04:04:56 +0000	3,0745903600	+0,01456994
Mon, 24 Jun 2013 07:46:10 +0000	3,0600204200	-0,14146508
Sun, 26 May 2013 16:54:57 +0000	3,2014855000	-0,07893541
Thu, 16 May 2013 02:46:32 +0000	3,2804209100	-0,01113087
Sat, 11 May 2013 18:22:20 +0000	3,2915517800	+0,04787483
Thu, 25 Apr 2013 20:50:39 +0000	3,2436769500	-0,04079171
Sat, 20 Apr 2013 23:52:04 +0000	3,2844686600	-0,00291117
Sat, 16 Mar 2013 22:42:55 +0000	3,2873798300	-0,00601467
Fri, 15 Mar 2013 16:05:17 +0000	3,2933945000	+0,0038442
Wed, 13 Mar 2013 02:14:46 +0000	3,2895503000	+0,00220894
Thu, 28 Feb 2013 01:36:39 +0000	3,2873413600	+0,03725994
Tue, 19 Feb 2013 22:52:48 +0000	3,2500814200	0
Sat, 16 Feb 2013 04:23:06 +0000	3,2500814200	+0,00970683
Thu, 14 Feb 2013 11:35:55 +0000	3,2403745900	+0,00261972
Tue, 12 Feb 2013 14:38:11 +0000	3,2377548700	+0,01044124
Tue, 12 Feb 2013 02:35:17 +0000	3,2273136300	-0,01676242
Sun, 10 Feb 2013 12:38:49 +0000	3,2440760500	+0,00396125
Wed, 30 Jan 2013 05:37:39 +0000	3,2401148000	-0,04117477
Thu, 24 Jan 2013 03:31:45 +0000	3,2812895700	+0,00568959
Wed, 23 Jan 2013 13:59:14 +0000	3,2755999800	-0,00668437
Sat, 19 Jan 2013 04:41:16 +0000	3,2822843500	-0,01844132
Mon, 14 Jan 2013 02:52:01 +0000	3,3007256700	0
Sat, 12 Jan 2013 07:45:13 +0000	3,3007256700	-0,01136149
Sat, 01 Dec 2012 01:16:56 +0000	3,3120871600	-0,0072951
Fri, 30 Nov 2012 20:58:23 +0000	3,3193822600	-0,00716105
Thu, 22 Nov 2012 17:13:37 +0000	3,3265433100	-0,00171918
Sun, 04 Nov 2012 15:54:41 +0000	3,3282624900	+0,02337795
Mon, 29 Oct 2012 01:17:20 +0000	3,3048845400	-0,01682355
Fri, 26 Oct 2012 20:56:42 +0000	3,3217080900	+0,01815647
Mon, 24 Sep 2012 15:31:50 +0000	3,3035516200	+0,00360315
Mon, 24 Sep 2012 07:08:24 +0000	3,2999484700	+0,01413768
Sat, 22 Sep 2012 01:16:06 +0000	3,2858107900	-0,01658087
Fri, 21 Sep 2012 00:37:24 +0000	3,3023916600	-0,0209608
Sun, 09 Sep 2012 22:43:12 +0000	3,3233524600	-0,04395229
Mon, 03 Sep 2012 21:00:42 +0000	3,3673047500	0
Mon, 03 Sep 2012 10:57:46 +0000	3,3673047500	-0,00974443
Mon, 27 Aug 2012 10:00:23 +0000	3,3770491800	-0,04088992
Sun, 19 Aug 2012 13:52:08 +0000	3,4179391000	0
Sat, 18 Aug 2012 07:29:47 +0000	3,4179391000	-0,00547092
Fri, 10 Aug 2012 13:38:28 +0000	3,4234100200	-0,00056759
Fri, 03 Aug 2012 11:05:54 +0000	3,4239776100	+0,00151632
Thu, 02 Aug 2012 14:10:17 +0000	3,4224612900	+0,13941141
Sat, 02 Jun 2012 14:17:48 +0000	3,2830498800	+0,04335949
Tue, 22 May 2012 23:30:10 +0000	3,2396903900	-0,02117766
Mon, 21 May 2012 02:05:05 +0000	3,2608680500	+0,0687531
Sun, 29 Apr 2012 05:33:06 +0000	3,1921149500	+0,00641116
Sat, 21 Apr 2012 18:44:30 +0000	3,1857037900	-0,01099774
Wed, 18 Apr 2012 08:46:45 +0000	3,1967015300	-0,00639073
Sat, 14 Apr 2012 17:48:48 +0000	3,2030922600	+0,01649898
Tue, 10 Apr 2012 10:51:53 +0000	3,1865932800	+0,04329646
Sun, 01 Apr 2012 08:04:24 +0000	3,1432968200	+0,00917301
Fri, 30 Mar 2012 22:51:21 +0000	3,1341238100	-0,01548606
Fri, 23 Mar 2012 21:24:13 +0000	3,1496098700	-0,04001388
Wed, 14 Mar 2012 20:21:25 +0000	3,1896237500	+0,06034494
Fri, 10 Feb 2012 12:27:25 +0000	3,1292788100	-0,09656685
Tue, 10 Jan 2012 06:14:00 +0000	3,2258456600	+0,05779443
Wed, 04 Jan 2012 12:11:11 +0000	3,1680512300	+0,0938318
Fri, 02 Dec 2011 11:56:13 +0000	3,0742194300	+0,13092501
Fri, 28 Oct 2011 04:52:05 +0000	2,9432944200	-0,04605495
Tue, 04 Oct 2011 04:45:48 +0000	2,9893493700	+0,0116274
Fri, 16 Sep 2011 13:47:38 +0000	2,9777219700	+0,05766523
Sun, 11 Sep 2011 14:07:38 +0000	2,9200567400	+0,02528562
Sun, 10 Jul 2011 11:42:16 +0000	2,8947711200	0

Please note that PEN to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 13:31:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Moroccan dirham exchange chart

Note: The Peruvian nuevo sol to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the PEN/MAD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Moroccan dirham pair for a period of 2432 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).