The exchange rate as of today for PEN/MDL is PEN per MDL, which means that with 100 Peruvian nuevos soles you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for PEN/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or MDL currencies.

PEN to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 13:22:13 +0000	5,1179000000	+0,0614
Fri, 16 Mar 2018 04:06:31 +0000	5,0565000000	-0,0762
Tue, 06 Mar 2018 23:24:40 +0000	5,1327000000	-0,1772
Sun, 29 Oct 2017 02:01:44 +0000	5,3099000000	-0,025
Wed, 25 Oct 2017 05:06:44 +0000	5,3349000000	-0,0115
Sun, 22 Oct 2017 09:12:33 +0000	5,3464000000	+0,0114
Thu, 19 Oct 2017 18:38:45 +0000	5,3350000000	+10
Wed, 18 Oct 2017 04:02:48 +0000	5,3349000000	-0,024
Sat, 07 Oct 2017 03:10:27 +0000	5,3589000000	-0,0123
Fri, 06 Oct 2017 03:49:47 +0000	5,3712000000	-0,008
Thu, 05 Oct 2017 15:50:48 +0000	5,3792000000	+0,0061
Thu, 05 Oct 2017 03:14:37 +0000	5,3731000000	+0,0017
Sun, 01 Oct 2017 17:04:48 +0000	5,3714000000	+0,0067
Fri, 29 Sep 2017 18:39:05 +0000	5,3647000000	-0,0424
Sat, 23 Sep 2017 12:24:29 +0000	5,4071000000	+0,0101
Sat, 16 Sep 2017 23:15:02 +0000	5,3970000000	+0,0014
Fri, 15 Sep 2017 16:10:46 +0000	5,3956000000	-0,0462
Thu, 14 Sep 2017 19:03:59 +0000	5,4418000000	-0,0356
Sat, 09 Sep 2017 16:29:31 +0000	5,4774000000	+0,0046
Fri, 08 Sep 2017 14:57:32 +0000	5,4728000000	-0,0006
Wed, 06 Sep 2017 13:06:26 +0000	5,4734000000	-0,0617
Mon, 28 Aug 2017 13:42:16 +0000	5,5351000000	+0,0058
Sun, 27 Aug 2017 22:44:19 +0000	5,5293000000	+0,0036
Fri, 25 Aug 2017 09:10:06 +0000	5,5257000000	-0,0004
Fri, 25 Aug 2017 03:08:39 +0000	5,5261000000	-0,0073
Wed, 23 Aug 2017 11:25:47 +0000	5,5334000000	+0,0191
Mon, 21 Aug 2017 09:54:05 +0000	5,5143000000	+0,0168
Wed, 16 Aug 2017 20:07:33 +0000	5,4975000000	+0,0054
Tue, 15 Aug 2017 17:01:35 +0000	5,4921000000	-0,0012
Sat, 12 Aug 2017 23:24:18 +0000	5,4933000000	0
Sat, 12 Aug 2017 11:45:28 +0000	5,4933000000	-0,0106
Fri, 11 Aug 2017 09:30:32 +0000	5,5039000000	-0,0017
Thu, 10 Aug 2017 06:28:04 +0000	5,5056000000	-0,0039
Thu, 10 Aug 2017 01:51:27 +0000	5,5095000000	-0,0257
Wed, 02 Aug 2017 09:01:27 +0000	5,5352000000	-0,0528
Mon, 31 Jul 2017 16:20:12 +0000	5,5880000000	+0,0177
Mon, 31 Jul 2017 00:50:36 +0000	5,5703000000	-0,0068
Mon, 24 Jul 2017 20:28:52 +0000	5,5771000000	+0,0045
Sun, 23 Jul 2017 15:26:48 +0000	5,5726000000	+0,0001
Fri, 21 Jul 2017 21:21:41 +0000	5,5725000000	-0,0091
Thu, 20 Jul 2017 21:52:26 +0000	5,5816000000	+0,0053
Thu, 20 Jul 2017 00:01:03 +0000	5,5763000000	+0,0016
Tue, 18 Jul 2017 21:47:02 +0000	5,5747000000	+0,008
Mon, 17 Jul 2017 16:44:03 +0000	5,5667000000	-0,0141
Sun, 16 Jul 2017 20:50:30 +0000	5,5808000000	0
Sat, 15 Jul 2017 14:21:17 +0000	5,5808000000	+0,015
Thu, 13 Jul 2017 03:10:38 +0000	5,5658000000	-0,0041
Mon, 10 Jul 2017 17:04:08 +0000	5,5699000000	+0,0067
Sat, 01 Jul 2017 12:41:44 +0000	5,5632000000	0
Fri, 30 Jun 2017 23:50:03 +0000	5,5632000000	-0,0074
Fri, 30 Jun 2017 00:57:48 +0000	5,5706000000	-0,0134
Thu, 29 Jun 2017 09:40:38 +0000	5,5840000000	-0,0028
Wed, 28 Jun 2017 20:37:37 +0000	5,5868000000	-0,0246
Mon, 26 Jun 2017 13:05:44 +0000	5,6114000000	-0,0154
Sun, 25 Jun 2017 00:06:13 +0000	5,6268000000	+0,0712
Thu, 15 Jun 2017 22:04:27 +0000	5,5556000000	+0,0017
Sun, 11 Jun 2017 03:03:39 +0000	5,5539000000	0
Sat, 10 Jun 2017 19:11:25 +0000	5,5539000000	0
Sat, 10 Jun 2017 15:55:33 +0000	5,5539000000	-0,0057
Mon, 05 Jun 2017 01:31:56 +0000	5,5596000000	-0,0001
Fri, 26 May 2017 17:23:03 +0000	5,5597000000	-0,0007
Wed, 24 May 2017 06:57:17 +0000	5,5604000000	-0,0093
Tue, 23 May 2017 13:26:52 +0000	5,5697000000	-0,0272
Sun, 21 May 2017 14:06:56 +0000	5,5969000000	0
Sat, 20 May 2017 10:39:26 +0000	5,5969000000	-0,118
Tue, 16 May 2017 14:45:41 +0000	5,7149000000	+0,0451
Mon, 15 May 2017 06:31:58 +0000	5,6698000000	0
Sun, 14 May 2017 20:02:12 +0000	5,6698000000	+0,0061
Fri, 12 May 2017 16:13:24 +0000	5,6637000000	+0,0145
Thu, 11 May 2017 14:18:16 +0000	5,6492000000	-0,1312
Fri, 05 May 2017 02:17:08 +0000	5,7804000000	-0,1139
Tue, 02 May 2017 23:55:25 +0000	5,8943000000	-0,0221
Mon, 01 May 2017 19:19:17 +0000	5,9164000000	+0,0036
Fri, 28 Apr 2017 13:58:59 +0000	5,9128000000	-0,051
Sun, 23 Apr 2017 07:35:33 +0000	5,9638000000	0
Sat, 22 Apr 2017 23:12:33 +0000	5,9638000000	+0,0214
Wed, 19 Apr 2017 06:34:32 +0000	5,9424000000	+0,0272
Sat, 15 Apr 2017 17:25:06 +0000	5,9152000000	-0,0118
Fri, 14 Apr 2017 07:35:50 +0000	5,9270000000	-0,0446
Thu, 06 Apr 2017 23:45:13 +0000	5,9716000000	-0,0048
Wed, 05 Apr 2017 12:15:08 +0000	5,9764000000	-0,0258
Thu, 30 Mar 2017 06:55:10 +0000	6,0022000000	-0,0105
Sat, 25 Mar 2017 23:48:18 +0000	6,0127000000	+0,0074
Fri, 24 Mar 2017 03:45:29 +0000	6,0053000000	-0,0004
Thu, 23 Mar 2017 13:27:07 +0000	6,0057000000	-0,0334
Tue, 21 Mar 2017 14:15:35 +0000	6,0391000000	-0,0019
Sun, 19 Mar 2017 08:23:28 +0000	6,0410000000	-0,0329
Thu, 16 Mar 2017 16:17:26 +0000	6,0739000000	-0,0005
Wed, 15 Mar 2017 23:54:55 +0000	6,0744000000	+0,0516
Mon, 13 Mar 2017 19:42:31 +0000	6,0228000000	-0,0125
Fri, 10 Mar 2017 10:13:17 +0000	6,0353000000	+0,0147
Thu, 09 Mar 2017 15:29:42 +0000	6,0206000000	-0,0312
Wed, 08 Mar 2017 11:59:07 +0000	6,0518000000	0
Tue, 07 Mar 2017 19:25:52 +0000	6,0518000000	-0,0534
Thu, 02 Mar 2017 02:25:43 +0000	6,1052000000	+0,0136
Tue, 28 Feb 2017 19:30:10 +0000	6,0916000000	-0,0741
Tue, 28 Feb 2017 12:29:45 +0000	6,1657000000	-0,0019
Tue, 28 Feb 2017 01:07:02 +0000	6,1676000000	+0,0359
Sun, 26 Feb 2017 11:44:59 +0000	6,1317000000	-0,0464
Fri, 24 Feb 2017 04:48:13 +0000	6,1781000000	-0,0037
Wed, 22 Feb 2017 21:07:31 +0000	6,1818000000	+0,0069
Wed, 22 Feb 2017 08:31:15 +0000	6,1749000000	+0,0598
Mon, 20 Feb 2017 15:18:34 +0000	6,1151000000	-0,0416
Thu, 16 Feb 2017 22:13:01 +0000	6,1567000000	+0,0129
Tue, 14 Feb 2017 09:55:23 +0000	6,1438000000	+0,0153
Tue, 14 Feb 2017 01:17:52 +0000	6,1285000000	-0,0116
Sat, 11 Feb 2017 20:59:13 +0000	6,1401000000	+0,0507
Thu, 09 Feb 2017 19:20:08 +0000	6,0894000000	-0,0098
Sat, 04 Feb 2017 09:30:21 +0000	6,0992000000	0
Sat, 04 Feb 2017 05:41:45 +0000	6,0992000000	+0,0363
Mon, 30 Jan 2017 04:53:14 +0000	6,0629000000	-0,0056
Sun, 29 Jan 2017 09:07:32 +0000	6,0685000000	0
Sat, 28 Jan 2017 02:42:02 +0000	6,0685000000	0
Fri, 27 Jan 2017 23:31:39 +0000	6,0685000000	-0,0228
Mon, 23 Jan 2017 05:12:30 +0000	6,0913000000	-0,0016
Sat, 21 Jan 2017 15:15:31 +0000	6,0929000000	+0,088
Wed, 18 Jan 2017 18:21:42 +0000	6,0049000000	+0,0147
Mon, 09 Jan 2017 12:56:42 +0000	5,9902000000	+0,0857
Tue, 03 Jan 2017 20:44:10 +0000	5,9045000000	-0,0417
Sun, 01 Jan 2017 22:11:04 +0000	5,9462000000	+0,0274
Tue, 27 Dec 2016 03:13:45 +0000	5,9188000000	-0,0446
Sun, 25 Dec 2016 07:48:49 +0000	5,9634000000	0
Sun, 25 Dec 2016 04:03:44 +0000	5,9634000000	+0,0076
Thu, 22 Dec 2016 02:12:59 +0000	5,9558000000	+0,0496
Tue, 20 Dec 2016 05:52:07 +0000	5,9062000000	-0,0012
Sun, 18 Dec 2016 23:48:12 +0000	5,9074000000	-0,002
Sun, 18 Dec 2016 13:48:41 +0000	5,9094000000	+0,0015
Fri, 16 Dec 2016 04:50:48 +0000	5,9079000000	-0,0274
Wed, 14 Dec 2016 23:01:10 +0000	5,9353000000	+0,0158
Wed, 14 Dec 2016 15:57:27 +0000	5,9195000000	-0,0103
Fri, 09 Dec 2016 18:08:46 +0000	5,9298000000	+0,0159
Thu, 08 Dec 2016 21:50:57 +0000	5,9139000000	+0,021
Tue, 06 Dec 2016 14:16:51 +0000	5,8929000000	+0,001
Sun, 27 Nov 2016 13:46:38 +0000	5,8919000000	0
Sun, 27 Nov 2016 03:20:49 +0000	5,8919000000	-0,0246
Fri, 25 Nov 2016 03:36:37 +0000	5,9165000000	-0,0137
Thu, 24 Nov 2016 13:26:12 +0000	5,9302000000	+0,0983
Tue, 15 Nov 2016 08:06:57 +0000	5,8319000000	-0,0292
Tue, 08 Nov 2016 13:06:04 +0000	5,8611000000	-0,0061
Mon, 07 Nov 2016 22:03:43 +0000	5,8672000000	+0,0231
Sat, 05 Nov 2016 12:47:32 +0000	5,8441000000	0
Sat, 05 Nov 2016 04:13:25 +0000	5,8441000000	-0,0367
Thu, 03 Nov 2016 10:20:29 +0000	5,8808000000	-0,0832
Tue, 01 Nov 2016 10:53:15 +0000	5,9640000000	+0,0149
Tue, 25 Oct 2016 21:55:13 +0000	5,9491000000	-0,0045
Tue, 25 Oct 2016 16:46:42 +0000	5,9536000000	+0,0056
Mon, 24 Oct 2016 13:18:27 +0000	5,9480000000	-0,0198
Sat, 22 Oct 2016 12:45:16 +0000	5,9678000000	+0,1675
Thu, 13 Oct 2016 23:25:38 +0000	5,8003000000	-0,0313
Thu, 13 Oct 2016 08:14:17 +0000	5,8316000000	+0,0503
Fri, 07 Oct 2016 05:45:31 +0000	5,7813000000	-0,0478
Mon, 03 Oct 2016 10:37:58 +0000	5,8291000000	0
Fri, 30 Sep 2016 23:54:29 +0000	5,8291000000	+0,0152
Fri, 30 Sep 2016 09:36:08 +0000	5,8139000000	-0,0437
Thu, 29 Sep 2016 04:35:58 +0000	5,8576000000	+0,0005
Tue, 27 Sep 2016 08:04:57 +0000	5,8571000000	+0,0403
Sun, 18 Sep 2016 15:24:57 +0000	5,8168000000	0
Sat, 17 Sep 2016 11:11:29 +0000	5,8168000000	+0,0251
Wed, 14 Sep 2016 03:59:46 +0000	5,7917000000	-0,0459
Sun, 11 Sep 2016 16:06:06 +0000	5,8376000000	+0,0089
Fri, 09 Sep 2016 14:22:49 +0000	5,8287000000	+0,0084
Sun, 04 Sep 2016 19:04:05 +0000	5,8203000000	-0,0741
Fri, 26 Aug 2016 07:52:54 +0000	5,8944000000	+0,0288
Tue, 23 Aug 2016 23:45:41 +0000	5,8656000000	-0,0845
Tue, 16 Aug 2016 01:40:25 +0000	5,9501000000	-0,0019
Mon, 15 Aug 2016 12:09:16 +0000	5,9520000000	-0,0171
Mon, 25 Jul 2016 08:31:37 +0000	5,9691000000	-0,022
Wed, 20 Jul 2016 01:07:38 +0000	5,9911000000	-0,0371
Tue, 19 Jul 2016 10:46:46 +0000	6,0282000000	-0,0692
Sun, 17 Jul 2016 04:30:35 +0000	6,0974000000	+0,0581
Fri, 15 Jul 2016 16:23:45 +0000	6,0393000000	+0,0009
Thu, 14 Jul 2016 20:11:04 +0000	6,0384000000	+0,0087
Wed, 13 Jul 2016 21:01:10 +0000	6,0297000000	+0,0004
Wed, 13 Jul 2016 12:24:59 +0000	6,0293000000	-0,0141
Mon, 11 Jul 2016 12:41:49 +0000	6,0434000000	+0,033
Fri, 08 Jul 2016 10:22:26 +0000	6,0104000000	-0,0094
Thu, 07 Jul 2016 13:00:17 +0000	6,0198000000	-0,0027
Wed, 06 Jul 2016 07:06:13 +0000	6,0225000000	+0,0053
Sun, 03 Jul 2016 02:49:04 +0000	6,0172000000	+0,0173
Fri, 24 Jun 2016 00:55:12 +0000	5,9999000000	+0,0043
Thu, 23 Jun 2016 00:52:57 +0000	5,9956000000	+0,0441
Sun, 19 Jun 2016 08:39:32 +0000	5,9515000000	0
Sat, 18 Jun 2016 22:19:22 +0000	5,9515000000	0
Sat, 18 Jun 2016 08:48:40 +0000	5,9515000000	-0,0254
Thu, 09 Jun 2016 23:16:45 +0000	5,9769000000	+0,0417
Fri, 03 Jun 2016 19:50:24 +0000	5,9352000000	-0,0419
Sun, 29 May 2016 12:07:07 +0000	5,9771000000	+0,0052
Fri, 27 May 2016 23:01:05 +0000	5,9719000000	-0,0143
Fri, 27 May 2016 09:39:48 +0000	5,9862000000	-0,0058
Thu, 26 May 2016 16:59:57 +0000	5,9920000000	+0,0876
Sun, 15 May 2016 23:14:19 +0000	5,9044000000	+0,0158
Sat, 14 May 2016 08:11:08 +0000	5,8886000000	-0,0277
Tue, 10 May 2016 02:32:46 +0000	5,9163000000	+0,023
Mon, 09 May 2016 18:23:34 +0000	5,8933000000	-0,1325
Mon, 02 May 2016 03:18:16 +0000	6,0258000000	+0,0315
Sat, 30 Apr 2016 20:10:37 +0000	5,9943000000	-0,0173
Tue, 19 Apr 2016 02:21:57 +0000	6,0116000000	+0,0097
Sat, 16 Apr 2016 19:16:05 +0000	6,0019000000	+0,0009
Wed, 13 Apr 2016 21:46:24 +0000	6,0010000000	+0,1935
Sun, 10 Apr 2016 19:49:03 +0000	5,8075000000	+0,0351
Thu, 07 Apr 2016 00:42:01 +0000	5,7724000000	-0,0264
Tue, 29 Mar 2016 15:41:17 +0000	5,7988000000	-0,0099
Mon, 28 Mar 2016 22:16:25 +0000	5,8087000000	-0,0285
Mon, 21 Mar 2016 07:02:42 +0000	5,8372000000	+0,0045
Sat, 19 Mar 2016 02:03:48 +0000	5,8327000000	-0,0847
Wed, 16 Mar 2016 12:05:35 +0000	5,9174000000	+0,0179
Mon, 14 Mar 2016 09:34:50 +0000	5,8995000000	-0,0353
Sun, 13 Mar 2016 01:24:36 +0000	5,9348000000	+0,1326
Thu, 10 Mar 2016 17:40:18 +0000	5,8022000000	+0,1394
Wed, 02 Mar 2016 13:31:31 +0000	5,6628000000	-0,0098
Wed, 24 Feb 2016 13:56:30 +0000	5,6726000000	+0,0224
Mon, 22 Feb 2016 16:18:18 +0000	5,6502000000	-0,0602
Sun, 21 Feb 2016 18:24:04 +0000	5,7104000000	0
Sat, 20 Feb 2016 22:23:40 +0000	5,7104000000	+0,0182
Mon, 15 Feb 2016 19:15:21 +0000	5,6922000000	-0,0111
Tue, 09 Feb 2016 21:31:58 +0000	5,7033000000	-0,1072
Thu, 04 Feb 2016 06:50:30 +0000	5,8105000000	+0,0084
Wed, 03 Feb 2016 03:51:33 +0000	5,8021000000	-0,1265
Wed, 27 Jan 2016 22:18:28 +0000	5,9286000000	-0,0404
Mon, 25 Jan 2016 03:21:54 +0000	5,9690000000	0
Sat, 23 Jan 2016 13:40:36 +0000	5,9690000000	+0,0026
Tue, 19 Jan 2016 09:58:57 +0000	5,9664000000	-0,0394
Sun, 17 Jan 2016 19:26:12 +0000	6,0058000000	-0,0405
Fri, 15 Jan 2016 00:49:25 +0000	6,0463000000	+0,0936
Mon, 11 Jan 2016 16:36:24 +0000	5,9527000000	+0,031
Sun, 10 Jan 2016 03:30:36 +0000	5,9217000000	-0,0279
Thu, 07 Jan 2016 13:39:51 +0000	5,9496000000	+0,1801
Sun, 03 Jan 2016 03:41:19 +0000	5,7695000000	0
Fri, 01 Jan 2016 17:06:19 +0000	5,7695000000	-0,0501
Thu, 24 Dec 2015 04:31:26 +0000	5,8196000000	+0,0148
Tue, 22 Dec 2015 06:15:04 +0000	5,8048000000	-0,0115
Mon, 21 Dec 2015 14:47:09 +0000	5,8163000000	-0,0642
Sun, 13 Dec 2015 09:24:13 +0000	5,8805000000	-0,0069
Thu, 03 Dec 2015 03:25:37 +0000	5,8874000000	-0,0755
Fri, 27 Nov 2015 19:49:56 +0000	5,9629000000	+0,0235
Sat, 21 Nov 2015 09:22:41 +0000	5,9394000000	+0,005
Sat, 14 Nov 2015 10:56:51 +0000	5,9344000000	-0,0805
Wed, 11 Nov 2015 10:09:56 +0000	6,0149000000	-0,0302
Sat, 07 Nov 2015 13:32:06 +0000	6,0451000000	-0,0696
Thu, 29 Oct 2015 18:56:04 +0000	6,1147000000	+0,0138
Tue, 27 Oct 2015 22:58:12 +0000	6,1009000000	-0,0066
Tue, 27 Oct 2015 09:32:27 +0000	6,1075000000	-0,0217
Sun, 25 Oct 2015 04:02:10 +0000	6,1292000000	-0,0229
Thu, 22 Oct 2015 14:29:37 +0000	6,1521000000	+0,0801
Fri, 16 Oct 2015 00:39:19 +0000	6,0720000000	-0,1154
Wed, 07 Oct 2015 22:36:45 +0000	6,1874000000	-0,0401
Tue, 06 Oct 2015 09:37:55 +0000	6,2275000000	+0,0083
Mon, 05 Oct 2015 01:41:55 +0000	6,2192000000	0
Fri, 02 Oct 2015 21:37:01 +0000	6,2192000000	+0,0004
Fri, 02 Oct 2015 12:20:49 +0000	6,2188000000	+0,0101
Wed, 30 Sep 2015 13:20:09 +0000	6,2087000000	-0,0142
Mon, 28 Sep 2015 16:27:26 +0000	6,2229000000	-0,0419
Mon, 28 Sep 2015 00:45:01 +0000	6,2648000000	0
Sun, 27 Sep 2015 13:22:51 +0000	6,2648000000	-0,0103
Fri, 25 Sep 2015 15:28:06 +0000	6,2751000000	+0,0329
Mon, 21 Sep 2015 06:26:41 +0000	6,2422000000	+0,0034
Sat, 19 Sep 2015 22:22:03 +0000	6,2388000000	-0,0173
Fri, 18 Sep 2015 05:54:18 +0000	6,2561000000	0
Thu, 17 Sep 2015 21:52:04 +0000	6,2561000000	+0,1902
Sat, 12 Sep 2015 01:35:05 +0000	6,0659000000	+0,0015
Fri, 11 Sep 2015 17:17:42 +0000	6,0644000000	+0,038
Sat, 05 Sep 2015 13:33:24 +0000	6,0264000000	+0,2311
Mon, 24 Aug 2015 05:31:24 +0000	5,7953000000	0
Sun, 23 Aug 2015 14:35:55 +0000	5,7953000000	-0,0471
Sun, 16 Aug 2015 21:23:33 +0000	5,8424000000	-0,0194
Tue, 11 Aug 2015 21:20:20 +0000	5,8618000000	-0,094
Sun, 09 Aug 2015 16:12:46 +0000	5,9558000000	-0,0239
Wed, 05 Aug 2015 10:52:08 +0000	5,9797000000	+0,1166
Mon, 03 Aug 2015 05:30:26 +0000	5,8631000000	-0,0169
Thu, 30 Jul 2015 10:02:39 +0000	5,8800000000	-0,0519
Wed, 29 Jul 2015 23:21:36 +0000	5,9319000000	-0,0022
Tue, 28 Jul 2015 00:04:27 +0000	5,9341000000	0
Mon, 27 Jul 2015 15:12:19 +0000	5,9341000000	-0,0531
Wed, 22 Jul 2015 05:00:26 +0000	5,9872000000	+0,0632
Mon, 20 Jul 2015 22:51:06 +0000	5,9240000000	-0,009
Sat, 18 Jul 2015 15:56:59 +0000	5,9330000000	0
Sat, 18 Jul 2015 06:32:03 +0000	5,9330000000	-0,0081
Tue, 14 Jul 2015 07:08:27 +0000	5,9411000000	+0,0621
Sat, 11 Jul 2015 19:18:58 +0000	5,8790000000	-0,1166
Sat, 04 Jul 2015 02:45:31 +0000	5,9956000000	+0,0331
Wed, 01 Jul 2015 02:04:24 +0000	5,9625000000	-0,0752
Sat, 20 Jun 2015 04:02:06 +0000	6,0377000000	+0,2378
Mon, 15 Jun 2015 23:51:49 +0000	5,7999000000	+0,0288
Sat, 13 Jun 2015 19:48:49 +0000	5,7711000000	0
Sat, 13 Jun 2015 02:24:27 +0000	5,7711000000	0
Fri, 12 Jun 2015 21:47:10 +0000	5,7711000000	+0,0568
Wed, 10 Jun 2015 16:26:11 +0000	5,7143000000	-0,0407
Tue, 09 Jun 2015 03:38:31 +0000	5,7550000000	-0,0567
Mon, 08 Jun 2015 03:01:00 +0000	5,8117000000	0
Sat, 06 Jun 2015 23:47:08 +0000	5,8117000000	+0,1767
Sun, 17 May 2015 21:14:08 +0000	5,6350000000	-0,0604
Sat, 09 May 2015 21:28:16 +0000	5,6954000000	-0,0664
Tue, 28 Apr 2015 19:40:14 +0000	5,7618000000	-0,1305
Sat, 25 Apr 2015 18:33:01 +0000	5,8923000000	0
Fri, 24 Apr 2015 22:16:09 +0000	5,8923000000	+0,1563
Mon, 06 Apr 2015 11:50:06 +0000	5,7360000000	-0,3546
Mon, 23 Mar 2015 18:03:56 +0000	6,0906000000	+0,2035
Wed, 18 Mar 2015 19:45:49 +0000	5,8871000000	+0,0114
Tue, 10 Mar 2015 06:26:29 +0000	5,8757000000	+0,0057
Fri, 06 Mar 2015 16:27:45 +0000	5,8700000000	-0,3121
Tue, 10 Feb 2015 22:01:56 +0000	6,1821000000	+0,2892
Mon, 02 Feb 2015 11:17:34 +0000	5,8929000000	+0,0592
Sun, 25 Jan 2015 18:13:11 +0000	5,8337000000	0
Sun, 25 Jan 2015 02:58:07 +0000	5,8337000000	+0,5218
Tue, 06 Jan 2015 09:50:36 +0000	5,3119000000	+0,0807
Tue, 30 Dec 2014 20:28:44 +0000	5,2312000000	+0,0079
Tue, 30 Dec 2014 09:50:14 +0000	5,2233000000	-0,0396
Fri, 26 Dec 2014 05:36:34 +0000	5,2629000000	+0,0123
Wed, 24 Dec 2014 17:11:37 +0000	5,2506000000	+0,0135
Fri, 19 Dec 2014 19:17:09 +0000	5,2371000000	-0,086
Fri, 19 Dec 2014 10:26:58 +0000	5,3231000000	+0,0178
Thu, 18 Dec 2014 19:29:04 +0000	5,3053000000	+0,1122
Tue, 16 Dec 2014 02:27:27 +0000	5,1931000000	-0,0204
Mon, 15 Dec 2014 00:36:44 +0000	5,2135000000	+0,0712
Thu, 27 Nov 2014 18:59:21 +0000	5,1423000000	-0,0112
Wed, 19 Nov 2014 13:01:05 +0000	5,1535000000	+0,0531
Mon, 17 Nov 2014 02:40:40 +0000	5,1004000000	+0,0153
Thu, 13 Nov 2014 23:57:26 +0000	5,0851000000	+0,0593
Tue, 28 Oct 2014 09:02:12 +0000	5,0258000000	-0,0275
Thu, 09 Oct 2014 21:28:01 +0000	5,0533000000	+0,0376
Sun, 21 Sep 2014 16:09:46 +0000	5,0157000000	+0,0317
Tue, 16 Sep 2014 20:34:33 +0000	4,9840000000	-0,0125
Sun, 14 Sep 2014 14:28:12 +0000	4,9965000000	+0,0035
Fri, 12 Sep 2014 17:09:10 +0000	4,9930000000	+0,0737
Wed, 03 Sep 2014 11:04:43 +0000	4,9193000000	+0,0059
Tue, 02 Sep 2014 14:45:36 +0000	4,9134000000	+0,0125
Fri, 22 Aug 2014 07:07:48 +0000	4,9009000000	+0,0134
Sat, 16 Aug 2014 02:11:54 +0000	4,8875000000	-0,0211
Tue, 12 Aug 2014 18:05:03 +0000	4,9086000000	0
Tue, 12 Aug 2014 14:12:30 +0000	4,9086000000	-0,0185
Tue, 05 Aug 2014 23:52:42 +0000	4,9271000000	-0,0514
Tue, 29 Jul 2014 10:29:14 +0000	4,9785000000	-0,0612
Mon, 07 Jul 2014 14:50:44 +0000	5,0397000000	+0,2155
Sat, 24 May 2014 05:28:58 +0000	4,8242000000	+0,1167
Thu, 24 Apr 2014 17:46:01 +0000	4,7075000000	-0,014
Thu, 17 Apr 2014 09:26:35 +0000	4,7215000000	-0,0156
Tue, 15 Apr 2014 01:25:39 +0000	4,7371000000	-0,0217
Thu, 03 Apr 2014 14:58:05 +0000	4,7588000000	+0,0839
Sat, 29 Mar 2014 21:31:09 +0000	4,6749000000	-0,0732
Tue, 04 Mar 2014 23:09:37 +0000	4,7481000000	-0,0553
Fri, 21 Feb 2014 13:30:03 +0000	4,8034000000	+0,0122
Tue, 18 Feb 2014 00:05:30 +0000	4,7912000000	+0,0769
Mon, 03 Feb 2014 01:45:44 +0000	4,7143000000	+0,0044
Tue, 21 Jan 2014 11:42:47 +0000	4,7099000000	+0,0043
Mon, 30 Dec 2013 06:05:13 +0000	4,7056000000	+0,0219
Sun, 22 Dec 2013 17:05:09 +0000	4,6837000000	+0,1069
Sat, 14 Dec 2013 18:47:44 +0000	4,5768000000	-0,0889
Tue, 10 Dec 2013 10:27:18 +0000	4,6657000000	+0,0558
Sun, 08 Dec 2013 19:47:36 +0000	4,6099000000	+0,07839432
Thu, 31 Oct 2013 01:34:23 +0000	4,5315056800	-0,08332142
Wed, 30 Oct 2013 05:12:30 +0000	4,6148271000	-0,0077777
Fri, 25 Oct 2013 18:06:58 +0000	4,6226048000	-0,06078656
Sat, 12 Oct 2013 07:57:24 +0000	4,6833913600	+0,02157066
Wed, 25 Sep 2013 01:24:28 +0000	4,6618207000	0
Tue, 24 Sep 2013 17:01:45 +0000	4,6618207000	+0,12183498
Fri, 06 Sep 2013 04:03:49 +0000	4,5399857200	+0,04343086
Tue, 03 Sep 2013 03:21:56 +0000	4,4965548600	-0,01033209
Mon, 02 Sep 2013 06:16:34 +0000	4,5068869500	-0,03403246
Sun, 01 Sep 2013 02:33:19 +0000	4,5409194100	+0,11681516
Tue, 27 Aug 2013 12:38:26 +0000	4,4241042500	-0,10247233
Mon, 05 Aug 2013 00:20:50 +0000	4,5265765800	+0,22153552
Tue, 30 Jul 2013 05:37:01 +0000	4,3050410600	-0,07874873
Sun, 28 Jul 2013 14:30:06 +0000	4,3837897900	-0,07594954
Wed, 24 Jul 2013 05:15:42 +0000	4,4597393300	-0,044689
Thu, 04 Jul 2013 13:46:52 +0000	4,5044283300	-0,0048674
Sun, 30 Jun 2013 23:03:57 +0000	4,5092957300	+0,04869713
Wed, 26 Jun 2013 23:33:13 +0000	4,4605986000	-0,06958353
Fri, 14 Jun 2013 07:14:09 +0000	4,5301821300	-0,1450763
Mon, 20 May 2013 11:09:49 +0000	4,6752584300	-0,03666668
Thu, 16 May 2013 22:53:49 +0000	4,7119251100	+0,06491656
Mon, 06 May 2013 08:58:59 +0000	4,6470085500	-0,09533503
Sat, 20 Apr 2013 14:17:50 +0000	4,7423435800	-0,00861116
Tue, 16 Apr 2013 04:14:46 +0000	4,7509547400	-0,02312047
Thu, 11 Apr 2013 20:34:24 +0000	4,7740752100	-0,01975952
Tue, 09 Apr 2013 08:38:57 +0000	4,7938347300	+0,00458984
Mon, 08 Apr 2013 06:36:46 +0000	4,7892448900	+0,01907742
Tue, 26 Mar 2013 21:20:16 +0000	4,7701674700	+0,07227348
Mon, 11 Mar 2013 08:24:46 +0000	4,6978939900	-0,02315303
Wed, 06 Mar 2013 21:49:00 +0000	4,7210470200	-0,02887924
Wed, 27 Feb 2013 14:18:22 +0000	4,7499262600	+0,04651515
Mon, 25 Feb 2013 04:43:06 +0000	4,7034111100	-0,00896493
Sat, 16 Feb 2013 04:20:37 +0000	4,7123760400	+0,0150609
Thu, 14 Feb 2013 11:35:55 +0000	4,6973151400	+0,02557019
Tue, 12 Feb 2013 14:38:06 +0000	4,6717449500	0
Tue, 12 Feb 2013 02:35:17 +0000	4,6717449500	-0,00184641
Mon, 11 Feb 2013 11:37:47 +0000	4,6735913600	0
Sun, 10 Feb 2013 12:40:39 +0000	4,6735913600	+0,00923926
Sat, 02 Feb 2013 20:29:00 +0000	4,6643521000	-0,01853485
Sat, 02 Feb 2013 00:32:04 +0000	4,6828869500	-0,06467926
Sun, 27 Jan 2013 17:33:06 +0000	4,7475662100	-0,03343392
Mon, 14 Jan 2013 11:08:51 +0000	4,7810001300	-0,01514417
Sat, 12 Jan 2013 07:33:32 +0000	4,7961443000	+0,048359
Tue, 01 Jan 2013 10:09:39 +0000	4,7477853000	0
Mon, 31 Dec 2012 14:32:22 +0000	4,7477853000	+0,01521616
Wed, 19 Dec 2012 14:38:24 +0000	4,7325691400	-0,05278994
Tue, 27 Nov 2012 10:39:47 +0000	4,7853590800	-0,00189474
Sat, 24 Nov 2012 14:00:35 +0000	4,7872538200	+0,02866597
Sun, 16 Sep 2012 23:13:47 +0000	4,7585878500	-0,01442883
Tue, 04 Sep 2012 09:11:47 +0000	4,7730166800	-0,00665729
Sat, 04 Aug 2012 21:25:01 +0000	4,7796739700	0
Sat, 04 Aug 2012 01:02:12 +0000	4,7796739700	+0,35822033
Fri, 01 Jun 2012 01:22:36 +0000	4,4214536400	-0,03127978
Tue, 22 May 2012 23:22:29 +0000	4,4527334200	+0,00430687
Mon, 21 May 2012 02:14:03 +0000	4,4484265500	+0,02788484
Thu, 26 Apr 2012 18:01:30 +0000	4,4205417100	-0,02885277
Thu, 19 Apr 2012 23:37:40 +0000	4,4493944800	+0,03440886
Tue, 17 Apr 2012 18:48:53 +0000	4,4149856200	-0,01869647
Wed, 04 Apr 2012 23:49:54 +0000	4,4336820900	+0,00714029
Tue, 03 Apr 2012 21:27:43 +0000	4,4265418000	+0,0035457
Wed, 28 Mar 2012 20:51:22 +0000	4,4229961000	-0,0150075
Mon, 26 Mar 2012 17:01:55 +0000	4,4380036000	-0,01538588
Thu, 15 Mar 2012 15:37:36 +0000	4,4533894800	+0,01636225
Fri, 03 Feb 2012 09:07:13 +0000	4,4370272300	+0,06586556
Wed, 25 Jan 2012 12:10:21 +0000	4,3711616700	+0,0211775
Wed, 04 Jan 2012 12:21:23 +0000	4,3499841700	-0,00980829
Sun, 25 Dec 2011 02:53:44 +0000	4,3597924600	-0,02504941
Tue, 29 Nov 2011 10:23:11 +0000	4,3848418700	+0,0418154
Tue, 15 Nov 2011 16:11:17 +0000	4,3430264700	+0,06488255
Wed, 26 Oct 2011 06:02:23 +0000	4,2781439200	-0,03155615
Tue, 04 Oct 2011 04:23:19 +0000	4,3097000700	+0,00855777
Fri, 16 Sep 2011 09:54:29 +0000	4,3011423000	+0,1503624
Sun, 11 Sep 2011 14:24:59 +0000	4,1507799000	-0,06190097
Sun, 10 Jul 2011 14:22:37 +0000	4,2126808700	0

Please note that PEN to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 13:22:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Moldovan leu exchange chart

Note: The Peruvian nuevo sol to Moldovan leu chart allow you to see for free currency exchange rate graph history for the PEN/MDL currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Moldovan leu pair for a period of 2476 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".