The exchange rate as of today for PEN/MKD is PEN per MKD, which means that with 100 Peruvian nuevos soles you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for PEN/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or MKD currencies.

PEN to MKD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 00:12:22 +0000	15,4138000000	-0,8318
Mon, 30 Oct 2017 13:44:22 +0000	16,2456000000	-0,0267
Sun, 29 Oct 2017 18:33:56 +0000	16,2723000000	0
Sun, 29 Oct 2017 14:22:55 +0000	16,2723000000	0
Sat, 28 Oct 2017 22:21:07 +0000	16,2723000000	-0,0043
Fri, 27 Oct 2017 17:19:14 +0000	16,2766000000	+0,1777
Tue, 24 Oct 2017 09:52:04 +0000	16,0989000000	+0,0371
Tue, 24 Oct 2017 01:52:40 +0000	16,0618000000	-0,0131
Sun, 22 Oct 2017 09:12:36 +0000	16,0749000000	0
Sun, 22 Oct 2017 00:19:26 +0000	16,0749000000	+0,2156
Thu, 12 Oct 2017 08:56:03 +0000	15,8593000000	-0,1134
Mon, 09 Oct 2017 12:39:52 +0000	15,9727000000	-0,0902
Fri, 06 Oct 2017 03:49:47 +0000	16,0629000000	-0,03
Thu, 05 Oct 2017 15:48:58 +0000	16,0929000000	+0,193
Sat, 30 Sep 2017 16:15:40 +0000	15,8999000000	+0,1012
Sun, 24 Sep 2017 20:08:34 +0000	15,7987000000	0
Sat, 23 Sep 2017 22:39:31 +0000	15,7987000000	-0,0011
Thu, 21 Sep 2017 19:26:27 +0000	15,7998000000	-0,1193
Thu, 14 Sep 2017 14:13:27 +0000	15,9191000000	-0,0133
Wed, 13 Sep 2017 20:30:49 +0000	15,9324000000	+0,0929
Sat, 09 Sep 2017 16:44:26 +0000	15,8395000000	+0,0009
Fri, 08 Sep 2017 19:59:09 +0000	15,8386000000	-0,1875
Sun, 27 Aug 2017 09:23:59 +0000	16,0261000000	-0,0739
Fri, 25 Aug 2017 08:23:13 +0000	16,1000000000	-0,1288
Wed, 16 Aug 2017 17:29:18 +0000	16,2288000000	+0,1098
Mon, 14 Aug 2017 18:17:09 +0000	16,1190000000	-0,0125
Sun, 13 Aug 2017 16:07:22 +0000	16,1315000000	0
Sat, 12 Aug 2017 01:02:41 +0000	16,1315000000	+0,0432
Fri, 11 Aug 2017 05:18:57 +0000	16,0883000000	-0,0478
Thu, 10 Aug 2017 16:00:04 +0000	16,1361000000	+0,0244
Sun, 06 Aug 2017 00:11:31 +0000	16,1117000000	-0,0383
Mon, 31 Jul 2017 05:21:27 +0000	16,1500000000	-0,0039
Thu, 27 Jul 2017 05:01:16 +0000	16,1539000000	-0,1093
Tue, 25 Jul 2017 22:44:04 +0000	16,2632000000	+0,0051
Tue, 25 Jul 2017 19:31:27 +0000	16,2581000000	+0,017
Sat, 22 Jul 2017 10:49:28 +0000	16,2411000000	-0,0655
Fri, 21 Jul 2017 10:07:59 +0000	16,3066000000	-0,188
Wed, 19 Jul 2017 17:49:57 +0000	16,4946000000	+0,0232
Wed, 19 Jul 2017 13:37:46 +0000	16,4714000000	-0,0697
Tue, 18 Jul 2017 00:11:23 +0000	16,5411000000	-0,0322
Sun, 16 Jul 2017 19:17:08 +0000	16,5733000000	0
Sun, 16 Jul 2017 02:34:09 +0000	16,5733000000	-0,04
Mon, 03 Jul 2017 05:12:07 +0000	16,6133000000	-0,0345
Sat, 01 Jul 2017 21:38:50 +0000	16,6478000000	+0,0345
Fri, 30 Jun 2017 21:15:15 +0000	16,6133000000	-0,0356
Thu, 29 Jun 2017 05:43:08 +0000	16,6489000000	-0,2466
Mon, 26 Jun 2017 09:46:58 +0000	16,8955000000	+0,0394
Thu, 15 Jun 2017 20:23:07 +0000	16,8561000000	+0,0689
Thu, 15 Jun 2017 11:25:06 +0000	16,7872000000	+0,0361
Wed, 14 Jun 2017 07:38:52 +0000	16,7511000000	-0,0774
Sat, 10 Jun 2017 17:56:13 +0000	16,8285000000	+0,095
Tue, 06 Jun 2017 01:14:31 +0000	16,7335000000	-0,0729
Thu, 01 Jun 2017 16:35:10 +0000	16,8064000000	-0,0141
Sat, 27 May 2017 11:06:23 +0000	16,8205000000	+0,0324
Wed, 24 May 2017 07:54:14 +0000	16,7881000000	-0,0989
Thu, 18 May 2017 08:55:09 +0000	16,8870000000	-0,1042
Wed, 17 May 2017 07:02:19 +0000	16,9912000000	-0,0917
Tue, 16 May 2017 11:03:54 +0000	17,0829000000	-0,1042
Mon, 15 May 2017 19:25:11 +0000	17,1871000000	-0,0208
Mon, 15 May 2017 03:03:09 +0000	17,2079000000	-0,0094
Thu, 11 May 2017 12:25:43 +0000	17,2173000000	-0,1604
Tue, 02 May 2017 17:28:08 +0000	17,3777000000	-0,0237
Tue, 02 May 2017 08:41:04 +0000	17,4014000000	+0,0455
Sun, 30 Apr 2017 07:03:49 +0000	17,3559000000	-0,0195
Wed, 26 Apr 2017 21:34:32 +0000	17,3754000000	-0,3678
Sun, 23 Apr 2017 12:38:10 +0000	17,7432000000	0
Sat, 22 Apr 2017 17:55:27 +0000	17,7432000000	+0,0499
Wed, 19 Apr 2017 06:34:35 +0000	17,6933000000	-0,1537
Sat, 15 Apr 2017 14:17:05 +0000	17,8470000000	+0,0284
Fri, 14 Apr 2017 01:43:19 +0000	17,8186000000	+0,0337
Thu, 13 Apr 2017 11:59:07 +0000	17,7849000000	-0,051
Fri, 07 Apr 2017 07:40:19 +0000	17,8359000000	+0,1107
Wed, 05 Apr 2017 12:15:10 +0000	17,7252000000	-0,0279
Tue, 04 Apr 2017 15:12:38 +0000	17,7531000000	-0,0315
Sat, 01 Apr 2017 05:13:59 +0000	17,7846000000	+0,0179
Fri, 31 Mar 2017 20:06:48 +0000	17,7667000000	+0,1133
Thu, 30 Mar 2017 06:55:13 +0000	17,6534000000	+0,0566
Wed, 29 Mar 2017 08:09:47 +0000	17,5968000000	+0,0493
Wed, 29 Mar 2017 03:46:13 +0000	17,5475000000	-0,0644
Thu, 23 Mar 2017 09:15:05 +0000	17,6119000000	+0,0195
Tue, 21 Mar 2017 08:53:19 +0000	17,5924000000	-0,0536
Sat, 18 Mar 2017 07:11:05 +0000	17,6460000000	+0,0182
Thu, 16 Mar 2017 06:10:34 +0000	17,6278000000	-0,0994
Wed, 15 Mar 2017 14:18:38 +0000	17,7272000000	+0,1151
Tue, 14 Mar 2017 16:46:55 +0000	17,6121000000	-0,0499
Sun, 12 Mar 2017 13:40:23 +0000	17,6620000000	+0,0323
Thu, 09 Mar 2017 15:49:56 +0000	17,6297000000	-0,0872
Thu, 09 Mar 2017 00:44:08 +0000	17,7169000000	-0,0483
Tue, 07 Mar 2017 19:25:55 +0000	17,7652000000	-0,0807
Thu, 02 Mar 2017 19:18:36 +0000	17,8459000000	-0,0648
Wed, 01 Mar 2017 23:04:34 +0000	17,9107000000	+0,0516
Wed, 01 Mar 2017 15:54:35 +0000	17,8591000000	-0,0053
Tue, 28 Feb 2017 12:29:47 +0000	17,8644000000	-0,0795
Tue, 21 Feb 2017 17:04:02 +0000	17,9439000000	+0,1743
Mon, 20 Feb 2017 08:54:21 +0000	17,7696000000	-0,0563
Sat, 18 Feb 2017 11:55:11 +0000	17,8259000000	+0,0587
Thu, 16 Feb 2017 16:14:08 +0000	17,7672000000	-0,1714
Wed, 15 Feb 2017 18:50:24 +0000	17,9386000000	+0,1107
Mon, 13 Feb 2017 19:04:07 +0000	17,8279000000	+0,3491
Tue, 07 Feb 2017 21:30:24 +0000	17,4788000000	+0,0105
Thu, 02 Feb 2017 08:00:17 +0000	17,4683000000	-0,0367
Sun, 29 Jan 2017 09:07:35 +0000	17,5050000000	0
Sat, 28 Jan 2017 09:32:12 +0000	17,5050000000	+0,117
Wed, 25 Jan 2017 21:50:49 +0000	17,3880000000	-0,0746
Sun, 22 Jan 2017 09:09:54 +0000	17,4626000000	0
Sat, 21 Jan 2017 20:01:03 +0000	17,4626000000	+0,1388
Mon, 09 Jan 2017 12:56:43 +0000	17,3238000000	+0,1186
Sun, 08 Jan 2017 11:59:10 +0000	17,2052000000	0
Sun, 08 Jan 2017 00:29:58 +0000	17,2052000000	-0,2086
Wed, 04 Jan 2017 00:29:27 +0000	17,4138000000	-0,0547
Tue, 03 Jan 2017 18:33:05 +0000	17,4685000000	+0,0355
Mon, 02 Jan 2017 10:30:26 +0000	17,4330000000	-0,0164
Sun, 01 Jan 2017 15:40:30 +0000	17,4494000000	0
Sat, 31 Dec 2016 14:17:41 +0000	17,4494000000	+0,0619
Mon, 26 Dec 2016 23:06:58 +0000	17,3875000000	-0,0434
Mon, 26 Dec 2016 18:53:54 +0000	17,4309000000	-0,0028
Sun, 25 Dec 2016 04:03:47 +0000	17,4337000000	+0,0465
Fri, 23 Dec 2016 16:09:26 +0000	17,3872000000	-0,0069
Wed, 21 Dec 2016 05:59:24 +0000	17,3941000000	+0,0642
Sun, 18 Dec 2016 23:48:15 +0000	17,3299000000	-0,052
Thu, 15 Dec 2016 17:42:34 +0000	17,3819000000	+0,2646
Mon, 12 Dec 2016 04:42:45 +0000	17,1173000000	+0,0794
Fri, 09 Dec 2016 08:50:47 +0000	17,0379000000	+0,2361
Wed, 07 Dec 2016 12:29:39 +0000	16,8018000000	-0,1817
Sun, 27 Nov 2016 15:33:08 +0000	16,9835000000	0
Sun, 27 Nov 2016 03:20:52 +0000	16,9835000000	-0,0041
Thu, 24 Nov 2016 09:40:36 +0000	16,9876000000	+0,0571
Tue, 22 Nov 2016 06:42:48 +0000	16,9305000000	-0,0888
Sun, 20 Nov 2016 11:09:20 +0000	17,0193000000	0
Sat, 19 Nov 2016 03:32:59 +0000	17,0193000000	+0,3262
Mon, 14 Nov 2016 22:34:38 +0000	16,6931000000	+0,3803
Sat, 05 Nov 2016 12:47:36 +0000	16,3128000000	-0,1102
Fri, 04 Nov 2016 08:35:06 +0000	16,4230000000	-0,4022
Tue, 25 Oct 2016 21:55:16 +0000	16,8252000000	-0,013
Mon, 24 Oct 2016 21:31:34 +0000	16,8382000000	+0,4784
Thu, 13 Oct 2016 23:26:24 +0000	16,3598000000	-0,0836
Thu, 13 Oct 2016 08:14:39 +0000	16,4434000000	+0,2658
Fri, 07 Oct 2016 08:49:25 +0000	16,1776000000	+0,0502
Thu, 06 Oct 2016 02:28:02 +0000	16,1274000000	-0,0974
Fri, 30 Sep 2016 09:36:27 +0000	16,2248000000	-0,0488
Mon, 26 Sep 2016 15:39:28 +0000	16,2736000000	-0,0976
Mon, 26 Sep 2016 05:06:03 +0000	16,3712000000	+0,0071
Fri, 23 Sep 2016 05:49:50 +0000	16,3641000000	+0,0844
Sun, 18 Sep 2016 23:26:51 +0000	16,2797000000	+0,121
Sun, 18 Sep 2016 15:25:04 +0000	16,1587000000	0
Sat, 17 Sep 2016 11:11:35 +0000	16,1587000000	-0,0365
Fri, 16 Sep 2016 01:52:11 +0000	16,1952000000	+0,0889
Wed, 14 Sep 2016 03:59:48 +0000	16,1063000000	-0,1346
Sat, 10 Sep 2016 14:46:04 +0000	16,2409000000	-0,0448
Fri, 26 Aug 2016 07:52:55 +0000	16,2857000000	-0,3262
Mon, 15 Aug 2016 12:09:26 +0000	16,6119000000	+0,1198
Mon, 01 Aug 2016 17:36:45 +0000	16,4921000000	-0,0831
Fri, 29 Jul 2016 04:00:10 +0000	16,5752000000	-0,0861
Wed, 27 Jul 2016 04:52:10 +0000	16,6613000000	+0,0396
Tue, 26 Jul 2016 03:22:04 +0000	16,6217000000	-0,2348
Fri, 22 Jul 2016 16:00:16 +0000	16,8565000000	-0,0993
Wed, 20 Jul 2016 09:17:21 +0000	16,9558000000	+0,0144
Wed, 20 Jul 2016 01:07:58 +0000	16,9414000000	-0,0435
Fri, 15 Jul 2016 16:23:53 +0000	16,9849000000	+0,0559
Tue, 12 Jul 2016 16:36:59 +0000	16,9290000000	+0,0008
Sun, 10 Jul 2016 08:50:17 +0000	16,9282000000	+0,1037
Mon, 04 Jul 2016 12:34:23 +0000	16,8245000000	+0,0149
Sun, 03 Jul 2016 19:32:01 +0000	16,8096000000	-0,069
Thu, 30 Jun 2016 20:37:03 +0000	16,8786000000	+0,0252
Wed, 29 Jun 2016 10:11:10 +0000	16,8534000000	+0,1329
Mon, 27 Jun 2016 01:02:52 +0000	16,7205000000	+0,1764
Thu, 23 Jun 2016 00:53:12 +0000	16,5441000000	+0,1935
Mon, 20 Jun 2016 07:03:50 +0000	16,3506000000	-0,0997
Sat, 18 Jun 2016 08:48:50 +0000	16,4503000000	-0,1075
Thu, 16 Jun 2016 15:31:28 +0000	16,5578000000	+0,0394
Wed, 15 Jun 2016 16:55:03 +0000	16,5184000000	+0,2255
Fri, 03 Jun 2016 19:50:26 +0000	16,2929000000	-0,0667
Wed, 01 Jun 2016 20:11:14 +0000	16,3596000000	-0,187
Sun, 29 May 2016 12:07:09 +0000	16,5466000000	-0,0144
Wed, 25 May 2016 15:50:59 +0000	16,5610000000	+0,0952
Sat, 21 May 2016 15:31:26 +0000	16,4658000000	+0,1432
Sun, 15 May 2016 23:14:22 +0000	16,3226000000	+0,1543
Wed, 11 May 2016 16:43:30 +0000	16,1683000000	-0,006
Mon, 09 May 2016 18:23:36 +0000	16,1743000000	-0,1484
Sun, 08 May 2016 05:43:31 +0000	16,3227000000	+0,064
Thu, 05 May 2016 20:33:09 +0000	16,2587000000	+0,2342
Tue, 03 May 2016 18:48:19 +0000	16,0245000000	-0,0539
Tue, 03 May 2016 08:19:57 +0000	16,0784000000	-0,5078
Mon, 02 May 2016 03:18:17 +0000	16,5862000000	-0,1082
Sun, 01 May 2016 07:12:10 +0000	16,6944000000	+0,0658
Fri, 29 Apr 2016 10:59:54 +0000	16,6286000000	+0,0276
Wed, 27 Apr 2016 01:02:59 +0000	16,6010000000	+0,015
Tue, 26 Apr 2016 17:39:16 +0000	16,5860000000	-0,1784
Sun, 24 Apr 2016 11:35:25 +0000	16,7644000000	+0,0482
Fri, 22 Apr 2016 09:47:48 +0000	16,7162000000	+0,0592
Wed, 20 Apr 2016 04:09:54 +0000	16,6570000000	-0,0201
Sat, 16 Apr 2016 19:17:43 +0000	16,6771000000	0
Sat, 16 Apr 2016 12:22:32 +0000	16,6771000000	-0,0296
Wed, 13 Apr 2016 21:46:30 +0000	16,7067000000	+0,6614
Mon, 11 Apr 2016 09:38:55 +0000	16,0453000000	+0,0139
Sun, 10 Apr 2016 19:49:12 +0000	16,0314000000	0
Sat, 09 Apr 2016 19:14:50 +0000	16,0314000000	+0,1072
Thu, 07 Apr 2016 03:51:11 +0000	15,9242000000	-0,0477
Wed, 06 Apr 2016 16:39:14 +0000	15,9719000000	-0,2198
Tue, 05 Apr 2016 02:47:24 +0000	16,1917000000	-0,0215
Mon, 04 Apr 2016 03:13:38 +0000	16,2132000000	-0,0741
Fri, 01 Apr 2016 11:11:23 +0000	16,2873000000	-0,0379
Tue, 29 Mar 2016 05:04:53 +0000	16,3252000000	-0,0102
Sun, 27 Mar 2016 13:32:18 +0000	16,3354000000	0
Sun, 27 Mar 2016 01:45:42 +0000	16,3354000000	0
Sat, 26 Mar 2016 03:21:44 +0000	16,3354000000	10
Thu, 24 Mar 2016 17:20:44 +0000	16,3355000000	+0,2248
Tue, 22 Mar 2016 20:42:36 +0000	16,1107000000	-0,0655
Sun, 20 Mar 2016 16:47:29 +0000	16,1762000000	0
Sun, 20 Mar 2016 07:05:21 +0000	16,1762000000	-0,0698
Fri, 18 Mar 2016 09:34:31 +0000	16,2460000000	+0,2386
Thu, 10 Mar 2016 17:40:20 +0000	16,0074000000	-0,2111
Wed, 09 Mar 2016 13:33:21 +0000	16,2185000000	-0,0304
Fri, 04 Mar 2016 01:41:18 +0000	16,2489000000	+0,1233
Wed, 02 Mar 2016 13:31:34 +0000	16,1256000000	-0,0138
Wed, 02 Mar 2016 07:53:07 +0000	16,1394000000	+0,333
Thu, 25 Feb 2016 20:38:40 +0000	15,8064000000	-0,0349
Thu, 25 Feb 2016 05:52:11 +0000	15,8413000000	-0,0027
Wed, 24 Feb 2016 20:30:08 +0000	15,8440000000	+0,1236
Sun, 21 Feb 2016 15:42:40 +0000	15,7204000000	-0,0361
Tue, 16 Feb 2016 02:42:18 +0000	15,7565000000	-0,0229
Mon, 15 Feb 2016 19:15:23 +0000	15,7794000000	+0,1666
Sat, 13 Feb 2016 03:09:49 +0000	15,6128000000	-0,1355
Tue, 09 Feb 2016 00:26:45 +0000	15,7483000000	-0,1144
Sat, 06 Feb 2016 14:33:45 +0000	15,8627000000	-0,27
Wed, 03 Feb 2016 13:06:23 +0000	16,1327000000	-0,0244
Tue, 02 Feb 2016 19:00:34 +0000	16,1571000000	-0,2191
Sun, 31 Jan 2016 06:15:26 +0000	16,3762000000	-0,0269
Tue, 26 Jan 2016 01:20:04 +0000	16,4031000000	-0,0415
Mon, 25 Jan 2016 16:49:33 +0000	16,4446000000	-0,0272
Tue, 19 Jan 2016 05:12:44 +0000	16,4718000000	+0,0292
Mon, 18 Jan 2016 21:22:41 +0000	16,4426000000	-0,0451
Sun, 17 Jan 2016 20:02:26 +0000	16,4877000000	0
Sun, 17 Jan 2016 15:42:33 +0000	16,4877000000	-0,0071
Thu, 14 Jan 2016 03:46:28 +0000	16,4948000000	-0,2676
Wed, 06 Jan 2016 12:09:17 +0000	16,7624000000	+0,2006
Sat, 02 Jan 2016 20:41:32 +0000	16,5618000000	0
Fri, 01 Jan 2016 16:25:48 +0000	16,5618000000	+0,014
Wed, 30 Dec 2015 13:34:28 +0000	16,5478000000	-0,1082
Wed, 23 Dec 2015 23:21:38 +0000	16,6560000000	-0,0963
Mon, 21 Dec 2015 14:47:11 +0000	16,7523000000	-0,0375
Sat, 19 Dec 2015 01:12:40 +0000	16,7898000000	+0,1992
Wed, 16 Dec 2015 03:30:00 +0000	16,5906000000	-0,0894
Tue, 15 Dec 2015 20:01:56 +0000	16,6800000000	+0,081
Tue, 15 Dec 2015 02:25:34 +0000	16,5990000000	-0,2131
Tue, 08 Dec 2015 12:15:11 +0000	16,8121000000	-0,0952
Thu, 03 Dec 2015 15:44:29 +0000	16,9073000000	-0,3709
Thu, 03 Dec 2015 03:42:25 +0000	17,2782000000	+0,0045
Mon, 30 Nov 2015 16:52:35 +0000	17,2737000000	+0,0077
Sun, 29 Nov 2015 04:18:12 +0000	17,2660000000	+0,0251
Fri, 27 Nov 2015 19:49:58 +0000	17,2409000000	+0,0115
Fri, 27 Nov 2015 10:56:54 +0000	17,2294000000	+0,0982
Wed, 25 Nov 2015 05:27:54 +0000	17,1312000000	+0,113
Tue, 24 Nov 2015 00:31:33 +0000	17,0182000000	-0,182
Sun, 22 Nov 2015 01:04:21 +0000	17,2002000000	+0,0632
Thu, 19 Nov 2015 13:06:09 +0000	17,1370000000	-0,0194
Thu, 19 Nov 2015 04:23:29 +0000	17,1564000000	-0,1081
Wed, 18 Nov 2015 12:13:53 +0000	17,2645000000	+0,0356
Tue, 17 Nov 2015 08:50:27 +0000	17,2289000000	+0,0775
Sat, 14 Nov 2015 14:05:38 +0000	17,1514000000	-0,0906
Fri, 13 Nov 2015 14:18:03 +0000	17,2420000000	-0,0738
Wed, 11 Nov 2015 12:39:30 +0000	17,3158000000	+0,0574
Tue, 10 Nov 2015 05:44:35 +0000	17,2584000000	+0,024
Mon, 09 Nov 2015 13:22:42 +0000	17,2344000000	-0,0742
Sat, 07 Nov 2015 13:32:08 +0000	17,3086000000	+0,1119
Wed, 04 Nov 2015 14:49:25 +0000	17,1967000000	+0,0101
Thu, 29 Oct 2015 05:39:42 +0000	17,1866000000	+0,1553
Tue, 27 Oct 2015 15:04:16 +0000	17,0313000000	-0,034
Tue, 27 Oct 2015 09:32:31 +0000	17,0653000000	+0,289
Tue, 20 Oct 2015 03:22:44 +0000	16,7763000000	+0,087
Sat, 17 Oct 2015 22:03:44 +0000	16,6893000000	0
Sat, 17 Oct 2015 16:03:53 +0000	16,6893000000	+0,0592
Wed, 14 Oct 2015 14:29:29 +0000	16,6301000000	-0,1379
Tue, 13 Oct 2015 01:07:20 +0000	16,7680000000	-0,0829
Sat, 10 Oct 2015 10:17:23 +0000	16,8509000000	-0,1647
Wed, 07 Oct 2015 09:18:55 +0000	17,0156000000	-0,0223
Tue, 06 Oct 2015 16:12:16 +0000	17,0379000000	-0,0324
Fri, 02 Oct 2015 12:20:55 +0000	17,0703000000	-0,0338
Thu, 01 Oct 2015 07:39:08 +0000	17,1041000000	+0,1047
Tue, 29 Sep 2015 00:41:02 +0000	16,9994000000	+0,0233
Sun, 27 Sep 2015 13:19:16 +0000	16,9761000000	+0,0656
Mon, 21 Sep 2015 03:15:57 +0000	16,9105000000	-0,1325
Thu, 17 Sep 2015 18:50:24 +0000	17,0430000000	+0,0093
Wed, 16 Sep 2015 04:29:53 +0000	17,0337000000	+0,0663
Tue, 15 Sep 2015 18:46:11 +0000	16,9674000000	+0,0306
Mon, 14 Sep 2015 13:18:36 +0000	16,9368000000	+0,0408
Sat, 12 Sep 2015 08:15:06 +0000	16,8960000000	-0,2561
Mon, 07 Sep 2015 10:54:55 +0000	17,1521000000	+0,3077
Wed, 02 Sep 2015 14:13:59 +0000	16,8444000000	+0,3119
Thu, 27 Aug 2015 13:30:22 +0000	16,5325000000	+0,1368
Wed, 26 Aug 2015 03:44:06 +0000	16,3957000000	-0,0924
Sun, 23 Aug 2015 06:36:31 +0000	16,4881000000	-0,2095
Fri, 21 Aug 2015 03:34:50 +0000	16,6976000000	-0,0367
Fri, 21 Aug 2015 00:15:35 +0000	16,7343000000	-0,1354
Thu, 20 Aug 2015 12:43:23 +0000	16,8697000000	-0,2311
Sat, 15 Aug 2015 07:28:06 +0000	17,1008000000	-0,0238
Thu, 13 Aug 2015 05:49:18 +0000	17,1246000000	-0,3219
Mon, 10 Aug 2015 21:13:13 +0000	17,4465000000	-0,1595
Thu, 06 Aug 2015 07:56:36 +0000	17,6060000000	+0,0112
Sat, 01 Aug 2015 23:20:43 +0000	17,5948000000	0
Sat, 01 Aug 2015 03:52:37 +0000	17,5948000000	0
Fri, 31 Jul 2015 23:58:03 +0000	17,5948000000	-0,0154
Wed, 29 Jul 2015 20:16:56 +0000	17,6102000000	+0,0121
Mon, 27 Jul 2015 04:09:17 +0000	17,5981000000	-0,0021
Fri, 24 Jul 2015 06:24:00 +0000	17,6002000000	+0,0305
Thu, 23 Jul 2015 11:53:58 +0000	17,5697000000	-0,2025
Sun, 19 Jul 2015 16:07:37 +0000	17,7722000000	+0,1331
Tue, 14 Jul 2015 07:08:29 +0000	17,6391000000	+0,2775
Sat, 11 Jul 2015 04:03:51 +0000	17,3616000000	-0,1427
Fri, 03 Jul 2015 03:58:44 +0000	17,5043000000	+0,2011
Wed, 24 Jun 2015 04:05:33 +0000	17,3032000000	-0,0356
Tue, 23 Jun 2015 17:43:55 +0000	17,3388000000	+0,2137
Sat, 20 Jun 2015 04:02:04 +0000	17,1251000000	+0,043
Thu, 18 Jun 2015 16:01:45 +0000	17,0821000000	-0,1847
Wed, 17 Jun 2015 17:04:36 +0000	17,2668000000	-0,0495
Sun, 14 Jun 2015 23:06:30 +0000	17,3163000000	0
Sat, 13 Jun 2015 23:59:49 +0000	17,3163000000	0
Sat, 13 Jun 2015 19:48:46 +0000	17,3163000000	-0,0916
Fri, 12 Jun 2015 07:43:30 +0000	17,4079000000	+0,0232
Thu, 04 Jun 2015 22:39:26 +0000	17,3847000000	-0,3925
Mon, 25 May 2015 23:05:31 +0000	17,7772000000	-0,0226
Mon, 25 May 2015 00:14:41 +0000	17,7998000000	+0,1921
Thu, 21 May 2015 22:40:49 +0000	17,6077000000	+0,5055
Sat, 16 May 2015 05:41:53 +0000	17,1022000000	-0,041
Thu, 14 May 2015 10:00:08 +0000	17,1432000000	-0,3151
Sun, 10 May 2015 07:42:30 +0000	17,4583000000	0
Sun, 10 May 2015 01:42:01 +0000	17,4583000000	+0,2296
Thu, 07 May 2015 12:01:00 +0000	17,2287000000	+0,0126
Wed, 06 May 2015 20:43:41 +0000	17,2161000000	-0,8435
Fri, 24 Apr 2015 22:16:13 +0000	18,0596000000	-0,2631
Sun, 19 Apr 2015 20:35:44 +0000	18,3227000000	-0,1248
Mon, 13 Apr 2015 18:26:10 +0000	18,4475000000	+0,1343
Tue, 07 Apr 2015 15:24:40 +0000	18,3132000000	+0,0378
Fri, 27 Mar 2015 22:25:30 +0000	18,2754000000	-0,0985
Mon, 23 Mar 2015 12:57:04 +0000	18,3739000000	-0,5701
Fri, 13 Mar 2015 21:26:49 +0000	18,9440000000	+0,4899
Tue, 10 Mar 2015 15:47:15 +0000	18,4541000000	+0,1415
Sat, 07 Mar 2015 15:51:39 +0000	18,3126000000	0
Sat, 07 Mar 2015 01:35:27 +0000	18,3126000000	+0,3637
Thu, 05 Mar 2015 00:00:29 +0000	17,9489000000	+0,2101
Sun, 01 Mar 2015 07:05:53 +0000	17,7388000000	0
Sat, 28 Feb 2015 15:33:43 +0000	17,7388000000	+0,2331
Sat, 14 Feb 2015 19:35:04 +0000	17,5057000000	-0,0284
Fri, 13 Feb 2015 18:51:35 +0000	17,5341000000	-0,113
Tue, 10 Feb 2015 22:01:51 +0000	17,6471000000	+0,0193
Sun, 08 Feb 2015 07:36:01 +0000	17,6278000000	+0,0298
Wed, 04 Feb 2015 18:46:37 +0000	17,5980000000	-0,1622
Tue, 03 Feb 2015 05:27:06 +0000	17,7602000000	+0,057
Mon, 02 Feb 2015 11:17:36 +0000	17,7032000000	-0,2194
Tue, 27 Jan 2015 22:20:36 +0000	17,9226000000	+0,1514
Sat, 24 Jan 2015 11:58:19 +0000	17,7712000000	+0,8521
Sun, 11 Jan 2015 12:20:12 +0000	16,9191000000	-0,017
Wed, 07 Jan 2015 20:02:56 +0000	16,9361000000	+0,0085
Mon, 05 Jan 2015 21:15:37 +0000	16,9276000000	-0,0568
Fri, 02 Jan 2015 01:28:48 +0000	16,9844000000	+0,0698
Wed, 31 Dec 2014 10:56:29 +0000	16,9146000000	+0,0033
Wed, 31 Dec 2014 04:18:19 +0000	16,9113000000	+0,0372
Tue, 30 Dec 2014 05:51:33 +0000	16,8741000000	-0,1014
Sun, 28 Dec 2014 04:58:41 +0000	16,9755000000	+0,0269
Thu, 25 Dec 2014 21:25:00 +0000	16,9486000000	-0,1109
Fri, 19 Dec 2014 04:52:31 +0000	17,0595000000	-0,0058
Thu, 18 Dec 2014 18:30:27 +0000	17,0653000000	+0,1052
Thu, 18 Dec 2014 13:28:26 +0000	16,9601000000	+0,2412
Tue, 16 Dec 2014 05:26:29 +0000	16,7189000000	0
Tue, 16 Dec 2014 01:23:42 +0000	16,7189000000	+0,0168
Mon, 15 Dec 2014 00:43:32 +0000	16,7021000000	-0,2117
Sat, 29 Nov 2014 01:34:02 +0000	16,9138000000	-0,0996
Tue, 25 Nov 2014 19:57:14 +0000	17,0134000000	+0,014
Sun, 23 Nov 2014 10:17:47 +0000	16,9994000000	+0,1952
Sun, 02 Nov 2014 22:47:37 +0000	16,8042000000	+0,13
Tue, 28 Oct 2014 09:03:07 +0000	16,6742000000	-0,0636
Fri, 24 Oct 2014 12:19:51 +0000	16,7378000000	-0,0346
Thu, 23 Oct 2014 06:50:11 +0000	16,7724000000	+0,0231
Sat, 11 Oct 2014 00:38:56 +0000	16,7493000000	+0,0611
Sun, 21 Sep 2014 16:11:56 +0000	16,6882000000	0
Sat, 20 Sep 2014 06:18:57 +0000	16,6882000000	+0,0326
Mon, 15 Sep 2014 07:06:42 +0000	16,6556000000	-0,0623
Tue, 09 Sep 2014 09:56:43 +0000	16,7179000000	+0,1148
Sat, 06 Sep 2014 17:35:13 +0000	16,6031000000	+0,1785
Tue, 02 Sep 2014 00:14:25 +0000	16,4246000000	-0,0096
Sun, 31 Aug 2014 16:30:05 +0000	16,4342000000	+0,0252
Sat, 16 Aug 2014 02:15:14 +0000	16,4090000000	-0,1251
Tue, 12 Aug 2014 18:04:54 +0000	16,5341000000	-0,0011
Tue, 12 Aug 2014 14:12:38 +0000	16,5352000000	+0,178
Tue, 05 Aug 2014 23:52:46 +0000	16,3572000000	+0,1045
Fri, 01 Aug 2014 04:54:17 +0000	16,2527000000	+0,035
Sun, 25 May 2014 22:20:49 +0000	16,2177000000	0
Sat, 24 May 2014 05:29:01 +0000	16,2177000000	+0,1729
Mon, 12 May 2014 22:38:20 +0000	16,0448000000	-0,0147
Sun, 20 Apr 2014 06:50:45 +0000	16,0595000000	-0,0029
Thu, 17 Apr 2014 14:09:31 +0000	16,0624000000	+0,1064
Thu, 10 Apr 2014 05:36:15 +0000	15,9560000000	-0,0668
Sat, 05 Apr 2014 12:40:06 +0000	16,0228000000	+0,0669
Sun, 30 Mar 2014 18:20:18 +0000	15,9559000000	0
Sat, 29 Mar 2014 22:55:39 +0000	15,9559000000	+0,0345
Fri, 21 Mar 2014 06:11:51 +0000	15,9214000000	+0,1432
Tue, 18 Mar 2014 07:51:21 +0000	15,7782000000	-0,0535
Sat, 15 Mar 2014 21:44:38 +0000	15,8317000000	-0,2212
Wed, 05 Mar 2014 14:30:44 +0000	16,0529000000	+0,0629
Tue, 04 Mar 2014 23:09:39 +0000	15,9900000000	+0,0221
Mon, 03 Mar 2014 22:38:49 +0000	15,9679000000	-0,0006
Sun, 02 Mar 2014 12:06:07 +0000	15,9685000000	-0,0013
Sun, 16 Feb 2014 12:53:42 +0000	15,9698000000	-0,1823
Fri, 17 Jan 2014 23:39:11 +0000	16,1521000000	+0,0589
Mon, 13 Jan 2014 09:49:06 +0000	16,0932000000	+0,0432
Wed, 08 Jan 2014 00:30:29 +0000	16,0500000000	-0,2099
Sun, 22 Dec 2013 17:05:57 +0000	16,2599000000	+0,0203
Sat, 14 Dec 2013 18:47:53 +0000	16,2396000000	+0,0417
Wed, 04 Dec 2013 12:29:24 +0000	16,1979000000	-0,0376
Sat, 30 Nov 2013 12:49:58 +0000	16,2355000000	-0,0087
Fri, 29 Nov 2013 04:44:18 +0000	16,2442000000	+0,0913366
Sat, 02 Nov 2013 13:42:05 +0000	16,1528634000	-0,0674529
Fri, 01 Nov 2013 15:00:14 +0000	16,2203163000	+0,1460296
Fri, 25 Oct 2013 18:02:09 +0000	16,0742867000	-0,2943203
Tue, 15 Oct 2013 09:07:59 +0000	16,3686070000	-0,1614739
Fri, 27 Sep 2013 01:26:45 +0000	16,5300809000	-0,0538567
Wed, 25 Sep 2013 01:24:30 +0000	16,5839376000	+0,0414861
Tue, 24 Sep 2013 05:52:55 +0000	16,5424515000	-0,1755376
Sat, 14 Sep 2013 17:22:05 +0000	16,7179891000	-0,034989
Tue, 10 Sep 2013 12:51:35 +0000	16,7529781000	+0,1877405
Sat, 31 Aug 2013 00:37:02 +0000	16,5652376000	+0,2101391
Thu, 29 Aug 2013 04:38:48 +0000	16,3550985000	-0,2831282
Tue, 06 Aug 2013 08:51:40 +0000	16,6382267000	-0,2743406
Wed, 24 Jul 2013 03:18:04 +0000	16,9125673000	+0,1767885
Sun, 23 Jun 2013 01:44:24 +0000	16,7357788000	+0,0927288
Fri, 21 Jun 2013 21:32:55 +0000	16,6430500000	-0,1600905
Thu, 20 Jun 2013 07:01:56 +0000	16,8031405000	-0,2230024
Fri, 07 Jun 2013 16:59:33 +0000	17,0261429000	-0,9093751
Sun, 26 May 2013 12:57:25 +0000	17,9355180000	+0,0554199
Mon, 29 Apr 2013 05:26:40 +0000	17,8800981000	-0,0455467
Thu, 25 Apr 2013 03:52:45 +0000	17,9256448000	-0,4815334
Mon, 08 Apr 2013 11:35:12 +0000	18,4071782000	+0,0269247
Fri, 22 Mar 2013 19:31:15 +0000	18,3802535000	+0,097301
Wed, 20 Mar 2013 13:57:57 +0000	18,2829525000	+0,024557
Tue, 19 Mar 2013 21:23:34 +0000	18,2583955000	0
Tue, 19 Mar 2013 13:48:54 +0000	18,2583955000	+0,0065119
Fri, 22 Feb 2013 03:53:26 +0000	18,2518836000	-0,0745903
Wed, 20 Feb 2013 00:08:21 +0000	18,3264739000	0
Sat, 16 Feb 2013 04:20:37 +0000	18,3264739000	+0,0284893
Thu, 14 Feb 2013 11:35:58 +0000	18,2979846000	+0,060228
Tue, 12 Feb 2013 14:38:06 +0000	18,2377566000	0
Tue, 12 Feb 2013 02:35:17 +0000	18,2377566000	-0,0388963
Tue, 05 Feb 2013 15:46:11 +0000	18,2766529000	+0,0070635
Mon, 04 Feb 2013 09:33:02 +0000	18,2695894000	-0,1586928
Thu, 24 Jan 2013 03:03:01 +0000	18,4282822000	+0,0014127
Wed, 23 Jan 2013 22:28:45 +0000	18,4268695000	-0,0108306
Tue, 22 Jan 2013 04:37:00 +0000	18,4377001000	-0,0252873
Sat, 12 Jan 2013 07:33:32 +0000	18,4629874000	-0,0508425
Sat, 05 Jan 2013 01:49:44 +0000	18,5138299000	0
Thu, 03 Jan 2013 23:43:50 +0000	18,5138299000	+0,0369584
Thu, 27 Dec 2012 22:20:59 +0000	18,4768715000	+0,1167692
Mon, 03 Dec 2012 23:34:01 +0000	18,3601023000	-0,0734497
Thu, 22 Nov 2012 02:14:23 +0000	18,4335520000	+0,0601025
Tue, 13 Nov 2012 18:16:42 +0000	18,3734495000	+0,0637461
Thu, 01 Nov 2012 22:30:51 +0000	18,3097034000	+0,0040594
Sun, 28 Oct 2012 08:31:50 +0000	18,3056440000	+0,1233698
Sun, 23 Sep 2012 13:56:15 +0000	18,1822742000	-0,7632565
Sun, 16 Sep 2012 23:30:44 +0000	18,9455307000	+0,173004
Sun, 02 Sep 2012 07:26:40 +0000	18,7725267000	+0,2769637
Mon, 02 Jul 2012 14:53:53 +0000	18,4955630000	+0,4497331
Fri, 01 Jun 2012 11:29:40 +0000	18,0458299000	0
Fri, 01 Jun 2012 06:54:22 +0000	18,0458299000	-0,1056735
Mon, 21 May 2012 02:23:42 +0000	18,1515034000	+0,5488375
Sun, 29 Apr 2012 05:36:57 +0000	17,6026659000	0
Sat, 28 Apr 2012 03:43:34 +0000	17,6026659000	-0,0094361
Sat, 21 Apr 2012 07:48:09 +0000	17,6121020000	-0,1041817
Thu, 19 Apr 2012 11:05:39 +0000	17,7162837000	+0,1168922
Sat, 14 Apr 2012 04:42:09 +0000	17,5993915000	-0,1026921
Mon, 09 Apr 2012 07:32:01 +0000	17,7020836000	+0,1316393
Thu, 05 Apr 2012 06:11:05 +0000	17,5704443000	+0,2931787
Mon, 02 Apr 2012 02:36:40 +0000	17,2772656000	-0,0244948
Tue, 27 Mar 2012 07:28:00 +0000	17,3017604000	-0,1215742
Mon, 26 Mar 2012 05:44:28 +0000	17,4233346000	-0,2133201
Wed, 14 Mar 2012 09:11:21 +0000	17,6366547000	-0,0078341
Wed, 25 Jan 2012 19:32:32 +0000	17,6444888000	0
Wed, 25 Jan 2012 03:45:06 +0000	17,6444888000	+0,0953969
Wed, 04 Jan 2012 12:21:42 +0000	17,5490919000	+0,0152424
Sun, 25 Dec 2011 16:21:11 +0000	17,5338495000	+0,6389686
Thu, 01 Dec 2011 18:37:23 +0000	16,8948809000	-0,1869802
Thu, 01 Dec 2011 00:11:06 +0000	17,0818611000	+0,9239618
Fri, 28 Oct 2011 19:17:22 +0000	16,1578993000	-0,635736
Tue, 04 Oct 2011 16:54:21 +0000	16,7936353000	+0,5453206
Fri, 16 Sep 2011 12:31:18 +0000	16,2483147000	+0,3832673
Sun, 11 Sep 2011 12:29:56 +0000	15,8650474000	+0,1971485
Sun, 10 Jul 2011 15:59:24 +0000	15,6678989000	0

Please note that PEN to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 00:12:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Macedonian denar exchange chart

Note: The Peruvian nuevo sol to Macedonian denar chart allow you to see for free currency exchange rate graph history for the PEN/MKD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Macedonian denar pair for a period of 2450 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.