The exchange rate as of today for PEN/MUR is PEN per MUR, which means that with 100 Peruvian nuevos soles you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for PEN/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or MUR currencies.

PEN to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 09:13:44 +0000	10,5515000000	+0,3684
Wed, 07 Mar 2018 03:45:46 +0000	10,1831000000	+0,0215
Wed, 01 Nov 2017 04:25:58 +0000	10,1616000000	-0,4058
Mon, 30 Oct 2017 11:30:28 +0000	10,5674000000	+0,0309
Sun, 29 Oct 2017 09:48:47 +0000	10,5365000000	+0,0633
Sun, 22 Oct 2017 18:26:05 +0000	10,4732000000	0
Sun, 22 Oct 2017 09:12:39 +0000	10,4732000000	+0,3818
Tue, 17 Oct 2017 05:22:52 +0000	10,0914000000	-0,3304
Tue, 17 Oct 2017 02:01:28 +0000	10,4218000000	+0,17
Fri, 13 Oct 2017 11:14:08 +0000	10,2518000000	+0,0291
Thu, 12 Oct 2017 10:42:38 +0000	10,2227000000	-0,1796
Sat, 07 Oct 2017 04:12:10 +0000	10,4023000000	+0,3784
Fri, 06 Oct 2017 03:49:48 +0000	10,0239000000	-0,3521
Sat, 30 Sep 2017 03:01:55 +0000	10,3760000000	+0,1885
Fri, 29 Sep 2017 06:37:05 +0000	10,1875000000	-0,0954
Tue, 26 Sep 2017 11:03:37 +0000	10,2829000000	-0,0029
Mon, 25 Sep 2017 03:29:14 +0000	10,2858000000	+0,0457
Sat, 16 Sep 2017 22:38:39 +0000	10,2401000000	+0,0497
Sun, 10 Sep 2017 02:39:21 +0000	10,1904000000	-0,0377
Fri, 08 Sep 2017 17:37:29 +0000	10,2281000000	+0,1617
Mon, 04 Sep 2017 05:01:08 +0000	10,0664000000	-0,0463
Mon, 28 Aug 2017 21:46:32 +0000	10,1127000000	-0,1626
Wed, 23 Aug 2017 18:08:23 +0000	10,2753000000	-0,0567
Tue, 22 Aug 2017 16:37:13 +0000	10,3320000000	+0,0439
Sun, 20 Aug 2017 09:08:06 +0000	10,2881000000	0
Sat, 19 Aug 2017 21:33:47 +0000	10,2881000000	+0,1204
Fri, 11 Aug 2017 07:42:33 +0000	10,1677000000	+0,0151
Sat, 05 Aug 2017 14:40:10 +0000	10,1526000000	0
Sat, 05 Aug 2017 09:36:43 +0000	10,1526000000	-0,0033
Wed, 02 Aug 2017 18:41:32 +0000	10,1559000000	-0,1389
Wed, 02 Aug 2017 05:40:01 +0000	10,2948000000	-0,0277
Tue, 01 Aug 2017 01:23:14 +0000	10,3225000000	+0,0437
Mon, 31 Jul 2017 10:26:45 +0000	10,2788000000	-0,0326
Mon, 31 Jul 2017 02:48:53 +0000	10,3114000000	-0,0062
Sun, 30 Jul 2017 15:09:42 +0000	10,3176000000	0
Sat, 29 Jul 2017 12:20:58 +0000	10,3176000000	-0,0385
Thu, 27 Jul 2017 21:54:42 +0000	10,3561000000	+0,0349
Tue, 25 Jul 2017 22:39:42 +0000	10,3212000000	-0,0743
Sat, 22 Jul 2017 11:32:44 +0000	10,3955000000	-0,143
Thu, 20 Jul 2017 05:44:31 +0000	10,5385000000	+0,0218
Wed, 19 Jul 2017 16:58:24 +0000	10,5167000000	-0,0352
Mon, 17 Jul 2017 23:04:01 +0000	10,5519000000	-0,0337
Sun, 16 Jul 2017 16:59:41 +0000	10,5856000000	-0,0124
Thu, 13 Jul 2017 00:27:52 +0000	10,5980000000	0
Wed, 12 Jul 2017 08:40:15 +0000	10,5980000000	0
Wed, 12 Jul 2017 05:08:00 +0000	10,5980000000	-0,0408
Sat, 01 Jul 2017 19:40:54 +0000	10,6388000000	+0,0429
Thu, 29 Jun 2017 12:59:21 +0000	10,5959000000	-0,0153
Thu, 29 Jun 2017 08:59:44 +0000	10,6112000000	-0,0648
Mon, 26 Jun 2017 13:04:37 +0000	10,6760000000	-0,0247
Sun, 25 Jun 2017 08:04:44 +0000	10,7007000000	0
Sat, 24 Jun 2017 17:31:14 +0000	10,7007000000	+0,0634
Mon, 19 Jun 2017 02:56:56 +0000	10,6373000000	+0,0081
Fri, 16 Jun 2017 22:11:57 +0000	10,6292000000	+0,0039
Thu, 15 Jun 2017 17:17:53 +0000	10,6253000000	+0,0115
Tue, 13 Jun 2017 21:50:40 +0000	10,6138000000	-0,0232
Mon, 12 Jun 2017 04:57:46 +0000	10,6370000000	+0,0188
Sun, 11 Jun 2017 08:55:22 +0000	10,6182000000	0
Sat, 10 Jun 2017 22:40:46 +0000	10,6182000000	0
Sat, 10 Jun 2017 19:11:34 +0000	10,6182000000	+0,0126
Sat, 03 Jun 2017 03:42:51 +0000	10,6056000000	-0,0126
Sun, 28 May 2017 08:00:12 +0000	10,6182000000	-0,0385
Thu, 25 May 2017 09:34:25 +0000	10,6567000000	+0,0807
Wed, 24 May 2017 09:02:49 +0000	10,5760000000	-0,0056
Tue, 23 May 2017 18:46:29 +0000	10,5816000000	-0,0377
Mon, 22 May 2017 23:46:48 +0000	10,6193000000	-0,1218
Sun, 21 May 2017 18:04:22 +0000	10,7411000000	0
Sat, 20 May 2017 20:11:15 +0000	10,7411000000	0
Sat, 20 May 2017 15:18:44 +0000	10,7411000000	+0,0317
Tue, 16 May 2017 07:27:33 +0000	10,7094000000	-0,0306
Mon, 15 May 2017 20:33:09 +0000	10,7400000000	+0,0045
Mon, 15 May 2017 17:00:43 +0000	10,7355000000	-0,0237
Sun, 14 May 2017 16:54:22 +0000	10,7592000000	+0,0758
Wed, 03 May 2017 21:40:00 +0000	10,6834000000	-0,0573
Tue, 02 May 2017 22:25:22 +0000	10,7407000000	+0,0124
Tue, 02 May 2017 14:56:46 +0000	10,7283000000	+0,0058
Fri, 28 Apr 2017 14:37:49 +0000	10,7225000000	-0,1607
Sun, 23 Apr 2017 14:42:24 +0000	10,8832000000	+0,0161
Fri, 21 Apr 2017 10:45:18 +0000	10,8671000000	-0,0122
Wed, 19 Apr 2017 06:34:38 +0000	10,8793000000	+0,0117
Tue, 18 Apr 2017 10:41:30 +0000	10,8676000000	-0,0043
Mon, 17 Apr 2017 06:49:33 +0000	10,8719000000	+0,0038
Fri, 14 Apr 2017 07:36:07 +0000	10,8681000000	+0,0232
Thu, 13 Apr 2017 08:13:14 +0000	10,8449000000	-0,0569
Tue, 11 Apr 2017 16:55:13 +0000	10,9018000000	+0,018
Fri, 07 Apr 2017 05:10:32 +0000	10,8838000000	+0,0476
Wed, 05 Apr 2017 12:15:12 +0000	10,8362000000	+0,0154
Tue, 04 Apr 2017 20:57:45 +0000	10,8208000000	-0,0076
Sun, 02 Apr 2017 20:07:42 +0000	10,8284000000	-0,0566
Thu, 30 Mar 2017 06:55:15 +0000	10,8850000000	+0,0164
Tue, 28 Mar 2017 00:14:40 +0000	10,8686000000	-0,0273
Thu, 23 Mar 2017 10:13:02 +0000	10,8959000000	-0,0142
Wed, 22 Mar 2017 21:46:56 +0000	10,9101000000	+0,1033
Wed, 22 Mar 2017 14:08:57 +0000	10,8068000000	-0,0897
Mon, 20 Mar 2017 20:47:31 +0000	10,8965000000	+0,0116
Sun, 19 Mar 2017 17:44:08 +0000	10,8849000000	-0,0074
Fri, 17 Mar 2017 18:03:47 +0000	10,8923000000	+0,0217
Wed, 15 Mar 2017 23:28:04 +0000	10,8706000000	+0,0356
Wed, 15 Mar 2017 14:18:42 +0000	10,8350000000	+0,0508
Thu, 09 Mar 2017 11:31:18 +0000	10,7842000000	-0,0466
Wed, 08 Mar 2017 06:33:31 +0000	10,8308000000	+0,0076
Tue, 07 Mar 2017 19:16:19 +0000	10,8232000000	-0,0062
Sat, 04 Mar 2017 18:08:51 +0000	10,8294000000	-0,0028
Fri, 03 Mar 2017 20:33:26 +0000	10,8322000000	-0,0744
Thu, 02 Mar 2017 08:46:12 +0000	10,9066000000	+0,0092
Wed, 01 Mar 2017 21:04:23 +0000	10,8974000000	-0,019
Tue, 28 Feb 2017 12:29:49 +0000	10,9164000000	+0,0231
Mon, 27 Feb 2017 17:20:31 +0000	10,8933000000	-0,0116
Sun, 26 Feb 2017 13:50:12 +0000	10,9049000000	-0,0333
Fri, 24 Feb 2017 14:17:57 +0000	10,9382000000	-0,0054
Thu, 23 Feb 2017 04:14:37 +0000	10,9436000000	+0,0141
Wed, 22 Feb 2017 04:27:23 +0000	10,9295000000	-0,0022
Tue, 21 Feb 2017 15:24:57 +0000	10,9317000000	+0,0433
Sat, 18 Feb 2017 05:23:22 +0000	10,8884000000	-0,0551
Thu, 16 Feb 2017 20:27:22 +0000	10,9435000000	-0,0095
Thu, 16 Feb 2017 10:37:12 +0000	10,9530000000	+0,0639
Mon, 13 Feb 2017 20:57:50 +0000	10,8891000000	+0,1159
Wed, 08 Feb 2017 08:40:16 +0000	10,7732000000	-0,1458
Sat, 04 Feb 2017 17:38:50 +0000	10,9190000000	0
Sat, 04 Feb 2017 08:57:34 +0000	10,9190000000	0
Sat, 04 Feb 2017 03:28:19 +0000	10,9190000000	-0,0091
Fri, 03 Feb 2017 11:55:49 +0000	10,9281000000	-0,0171
Thu, 02 Feb 2017 21:26:53 +0000	10,9452000000	+0,121
Sun, 29 Jan 2017 09:07:38 +0000	10,8242000000	0
Sat, 28 Jan 2017 15:14:01 +0000	10,8242000000	0
Sat, 28 Jan 2017 04:53:37 +0000	10,8242000000	+0,015
Thu, 26 Jan 2017 13:52:53 +0000	10,8092000000	-0,0661
Sun, 22 Jan 2017 03:54:41 +0000	10,8753000000	+0,0657
Fri, 20 Jan 2017 08:55:53 +0000	10,8096000000	+0,0772
Wed, 18 Jan 2017 05:20:37 +0000	10,7324000000	+0,0468
Sun, 15 Jan 2017 22:15:07 +0000	10,6856000000	-0,0005
Fri, 13 Jan 2017 18:37:10 +0000	10,6861000000	+0,0262
Mon, 09 Jan 2017 12:56:46 +0000	10,6599000000	-0,0137
Mon, 09 Jan 2017 00:26:17 +0000	10,6736000000	+0,0173
Wed, 04 Jan 2017 14:31:05 +0000	10,6563000000	+0,0498
Tue, 03 Jan 2017 21:56:14 +0000	10,6065000000	-0,0792
Tue, 03 Jan 2017 02:19:51 +0000	10,6857000000	-0,0512
Sat, 31 Dec 2016 15:45:37 +0000	10,7369000000	+0,012
Fri, 30 Dec 2016 13:14:31 +0000	10,7249000000	+0,0904
Mon, 26 Dec 2016 15:03:39 +0000	10,6345000000	-0,0015
Sun, 25 Dec 2016 04:03:49 +0000	10,6360000000	+0,0633
Tue, 20 Dec 2016 16:50:24 +0000	10,5727000000	-0,0136
Sun, 18 Dec 2016 23:48:18 +0000	10,5863000000	-0,0038
Sun, 18 Dec 2016 12:28:29 +0000	10,5901000000	+0,0441
Thu, 15 Dec 2016 22:25:37 +0000	10,5460000000	-0,0283
Thu, 15 Dec 2016 04:09:11 +0000	10,5743000000	-0,003
Wed, 14 Dec 2016 22:53:31 +0000	10,5773000000	+0,0256
Wed, 14 Dec 2016 14:25:29 +0000	10,5517000000	+0,0022
Fri, 09 Dec 2016 10:46:04 +0000	10,5495000000	0
Thu, 08 Dec 2016 22:58:30 +0000	10,5495000000	+0,0178
Tue, 06 Dec 2016 19:16:34 +0000	10,5317000000	+0,0135
Sun, 04 Dec 2016 23:47:34 +0000	10,5182000000	+0,0253
Fri, 02 Dec 2016 09:10:07 +0000	10,4929000000	-0,0598
Wed, 30 Nov 2016 16:27:43 +0000	10,5527000000	+0,0126
Tue, 29 Nov 2016 11:12:53 +0000	10,5401000000	-0,0227
Mon, 28 Nov 2016 22:59:47 +0000	10,5628000000	+0,0647
Sun, 27 Nov 2016 14:03:14 +0000	10,4981000000	0
Sun, 27 Nov 2016 03:20:54 +0000	10,4981000000	+0,0133
Thu, 24 Nov 2016 10:03:36 +0000	10,4848000000	-0,0494
Wed, 23 Nov 2016 11:02:47 +0000	10,5342000000	+0,1072
Mon, 21 Nov 2016 23:37:01 +0000	10,4270000000	-0,0644
Wed, 16 Nov 2016 00:05:29 +0000	10,4914000000	-0,0133
Mon, 14 Nov 2016 08:20:39 +0000	10,5047000000	-0,0751
Sun, 06 Nov 2016 22:11:49 +0000	10,5798000000	0
Sat, 05 Nov 2016 12:47:39 +0000	10,5798000000	-0,075
Sun, 30 Oct 2016 12:10:55 +0000	10,6548000000	0
Sat, 29 Oct 2016 08:34:24 +0000	10,6548000000	+0,0241
Tue, 25 Oct 2016 21:55:19 +0000	10,6307000000	+0,0008
Mon, 24 Oct 2016 20:56:00 +0000	10,6299000000	+0,0003
Sun, 23 Oct 2016 05:40:31 +0000	10,6296000000	+0,0603
Fri, 21 Oct 2016 14:32:55 +0000	10,5693000000	+0,0894
Sun, 16 Oct 2016 06:04:09 +0000	10,4799000000	+0,0041
Thu, 13 Oct 2016 23:26:41 +0000	10,4758000000	+0,0066
Thu, 13 Oct 2016 08:15:12 +0000	10,4692000000	-0,0228
Wed, 12 Oct 2016 20:46:33 +0000	10,4920000000	+0,0753
Mon, 10 Oct 2016 04:38:12 +0000	10,4167000000	+0,009
Sun, 09 Oct 2016 13:27:26 +0000	10,4077000000	+0,0125
Thu, 06 Oct 2016 02:28:04 +0000	10,3952000000	-0,0216
Fri, 30 Sep 2016 09:36:42 +0000	10,4168000000	+0,0017
Fri, 23 Sep 2016 06:05:20 +0000	10,4151000000	-0,001
Sun, 18 Sep 2016 15:25:11 +0000	10,4161000000	0
Sat, 17 Sep 2016 11:11:41 +0000	10,4161000000	+0,0139
Thu, 15 Sep 2016 12:41:37 +0000	10,4022000000	+0,0347
Wed, 14 Sep 2016 03:59:50 +0000	10,3675000000	+0,0176
Tue, 13 Sep 2016 23:06:20 +0000	10,3499000000	-0,036
Sat, 10 Sep 2016 02:43:25 +0000	10,3859000000	-0,0944
Wed, 07 Sep 2016 07:37:50 +0000	10,4803000000	+0,0369
Sun, 04 Sep 2016 22:29:06 +0000	10,4434000000	-0,0103
Sun, 28 Aug 2016 03:06:31 +0000	10,4537000000	0
Sat, 27 Aug 2016 02:28:45 +0000	10,4537000000	-0,0272
Fri, 26 Aug 2016 07:52:58 +0000	10,4809000000	-0,1542
Mon, 15 Aug 2016 12:09:34 +0000	10,6351000000	+0,0046
Sun, 14 Aug 2016 05:22:22 +0000	10,6305000000	0
Sat, 13 Aug 2016 04:36:59 +0000	10,6305000000	+0,0957
Wed, 03 Aug 2016 08:31:43 +0000	10,5348000000	-0,0087
Fri, 29 Jul 2016 22:44:42 +0000	10,5435000000	-0,0174
Thu, 28 Jul 2016 23:00:36 +0000	10,5609000000	+0,0601
Tue, 26 Jul 2016 14:33:16 +0000	10,5008000000	-0,1872
Sun, 24 Jul 2016 00:11:07 +0000	10,6880000000	-0,0638
Wed, 20 Jul 2016 01:08:22 +0000	10,7518000000	0
Tue, 19 Jul 2016 21:13:21 +0000	10,7518000000	-0,0403
Mon, 18 Jul 2016 19:00:18 +0000	10,7921000000	-0,0223
Sun, 17 Jul 2016 03:25:27 +0000	10,8144000000	+0,0107
Fri, 15 Jul 2016 16:24:00 +0000	10,8037000000	-0,0032
Fri, 15 Jul 2016 01:31:44 +0000	10,8069000000	-0,0299
Thu, 14 Jul 2016 08:28:58 +0000	10,8368000000	+0,0269
Wed, 13 Jul 2016 09:38:21 +0000	10,8099000000	+0,0643
Thu, 07 Jul 2016 22:37:10 +0000	10,7456000000	-0,0755
Wed, 06 Jul 2016 21:20:59 +0000	10,8211000000	+0,0335
Fri, 01 Jul 2016 11:41:39 +0000	10,7876000000	+0,092
Thu, 23 Jun 2016 10:28:30 +0000	10,6956000000	-0,066
Thu, 23 Jun 2016 00:53:24 +0000	10,7616000000	+0,0247
Wed, 22 Jun 2016 02:12:41 +0000	10,7369000000	+0,0443
Sat, 18 Jun 2016 08:49:03 +0000	10,6926000000	-0,0341
Fri, 17 Jun 2016 20:07:14 +0000	10,7267000000	+0,0826
Fri, 17 Jun 2016 11:02:34 +0000	10,6441000000	+0,0495
Tue, 14 Jun 2016 00:03:37 +0000	10,5946000000	-0,1444
Wed, 08 Jun 2016 04:18:17 +0000	10,7390000000	+0,0468
Fri, 03 Jun 2016 23:58:47 +0000	10,6922000000	+0,0032
Fri, 03 Jun 2016 19:50:28 +0000	10,6890000000	+0,2183
Mon, 30 May 2016 23:14:08 +0000	10,4707000000	-0,0601
Sun, 29 May 2016 12:07:11 +0000	10,5308000000	+0,0053
Fri, 27 May 2016 23:59:45 +0000	10,5255000000	-0,0736
Thu, 26 May 2016 18:57:35 +0000	10,5991000000	+0,0476
Tue, 24 May 2016 08:32:00 +0000	10,5515000000	+0,0194
Mon, 23 May 2016 20:19:45 +0000	10,5321000000	-0,0235
Fri, 20 May 2016 05:49:47 +0000	10,5556000000	+0,0265
Sun, 15 May 2016 23:14:36 +0000	10,5291000000	+0,0402
Mon, 09 May 2016 18:23:41 +0000	10,4889000000	-0,1096
Sun, 08 May 2016 10:29:08 +0000	10,5985000000	0
Sat, 07 May 2016 07:59:43 +0000	10,5985000000	+0,0985
Fri, 06 May 2016 14:19:59 +0000	10,5000000000	-0,0852
Wed, 04 May 2016 19:24:10 +0000	10,5852000000	+0,0013
Tue, 03 May 2016 04:26:02 +0000	10,5839000000	-0,0678
Mon, 02 May 2016 03:18:19 +0000	10,6517000000	-0,0158
Fri, 29 Apr 2016 17:15:13 +0000	10,6675000000	-0,0163
Thu, 28 Apr 2016 22:41:11 +0000	10,6838000000	+0,0377
Thu, 28 Apr 2016 10:19:24 +0000	10,6461000000	-0,0858
Sun, 24 Apr 2016 08:44:13 +0000	10,7319000000	-0,0237
Thu, 21 Apr 2016 21:29:40 +0000	10,7556000000	+0,0498
Wed, 13 Apr 2016 21:46:39 +0000	10,7058000000	+0,0385
Tue, 12 Apr 2016 08:11:16 +0000	10,6673000000	+0,2713
Sun, 10 Apr 2016 19:49:21 +0000	10,3960000000	0
Sat, 09 Apr 2016 06:00:50 +0000	10,3960000000	-0,0846
Wed, 30 Mar 2016 18:15:13 +0000	10,4806000000	-0,0223
Fri, 25 Mar 2016 16:16:45 +0000	10,5029000000	+0,161
Wed, 23 Mar 2016 07:21:13 +0000	10,3419000000	-0,0059
Wed, 23 Mar 2016 03:42:05 +0000	10,3478000000	-0,0241
Mon, 21 Mar 2016 23:46:50 +0000	10,3719000000	-0,0957
Fri, 18 Mar 2016 15:21:37 +0000	10,4676000000	-0,0225
Fri, 18 Mar 2016 11:27:12 +0000	10,4901000000	-0,1172
Mon, 14 Mar 2016 00:01:58 +0000	10,6073000000	+0,1901
Fri, 11 Mar 2016 09:38:42 +0000	10,4172000000	-0,0119
Thu, 10 Mar 2016 17:40:22 +0000	10,4291000000	+0,1383
Thu, 03 Mar 2016 13:36:45 +0000	10,2908000000	-0,0159
Wed, 02 Mar 2016 22:10:20 +0000	10,3067000000	+0,0841
Wed, 02 Mar 2016 13:31:38 +0000	10,2226000000	+0,0238
Sun, 28 Feb 2016 09:04:12 +0000	10,1988000000	+0,1429
Wed, 24 Feb 2016 17:50:22 +0000	10,0559000000	-0,0121
Wed, 24 Feb 2016 12:58:46 +0000	10,0680000000	-0,0627
Sat, 20 Feb 2016 23:35:57 +0000	10,1307000000	0
Sat, 20 Feb 2016 05:53:39 +0000	10,1307000000	-0,009
Tue, 16 Feb 2016 20:08:51 +0000	10,1397000000	-0,0418
Tue, 16 Feb 2016 03:05:55 +0000	10,1815000000	+0,0143
Mon, 15 Feb 2016 19:15:26 +0000	10,1672000000	-0,0267
Wed, 10 Feb 2016 18:06:17 +0000	10,1939000000	+0,0169
Wed, 10 Feb 2016 08:30:10 +0000	10,1770000000	-0,1264
Fri, 05 Feb 2016 05:42:16 +0000	10,3034000000	+0,0438
Thu, 04 Feb 2016 11:33:30 +0000	10,2596000000	-0,0696
Tue, 02 Feb 2016 07:24:10 +0000	10,3292000000	-0,0572
Sat, 30 Jan 2016 09:11:13 +0000	10,3864000000	+0,0018
Fri, 29 Jan 2016 18:17:36 +0000	10,3846000000	-0,0915
Mon, 25 Jan 2016 03:06:47 +0000	10,4761000000	0
Sun, 24 Jan 2016 10:22:28 +0000	10,4761000000	-0,0148
Tue, 19 Jan 2016 04:14:44 +0000	10,4909000000	-0,0327
Mon, 18 Jan 2016 09:39:18 +0000	10,5236000000	-0,0055
Mon, 18 Jan 2016 00:23:49 +0000	10,5291000000	0
Sun, 17 Jan 2016 20:02:27 +0000	10,5291000000	+0,0053
Wed, 13 Jan 2016 14:55:08 +0000	10,5238000000	-0,031
Mon, 11 Jan 2016 00:09:50 +0000	10,5548000000	0
Sat, 09 Jan 2016 18:12:02 +0000	10,5548000000	0
Sat, 09 Jan 2016 02:58:33 +0000	10,5548000000	+0,0111
Fri, 08 Jan 2016 18:29:00 +0000	10,5437000000	+0,0216
Tue, 05 Jan 2016 02:04:13 +0000	10,5221000000	+0,0012
Mon, 04 Jan 2016 21:10:24 +0000	10,5209000000	+0,0215
Sat, 02 Jan 2016 14:07:48 +0000	10,4994000000	0
Fri, 01 Jan 2016 17:00:28 +0000	10,4994000000	-0,1264
Mon, 28 Dec 2015 03:34:27 +0000	10,6258000000	+0,0367
Sat, 26 Dec 2015 14:09:54 +0000	10,5891000000	-0,0648
Tue, 22 Dec 2015 11:45:45 +0000	10,6539000000	-0,0568
Mon, 21 Dec 2015 14:47:14 +0000	10,7107000000	+0,0283
Thu, 17 Dec 2015 10:44:59 +0000	10,6824000000	-0,0116
Fri, 11 Dec 2015 07:17:31 +0000	10,6940000000	-0,0167
Thu, 10 Dec 2015 20:06:40 +0000	10,7107000000	+0,0123
Mon, 07 Dec 2015 06:08:57 +0000	10,6984000000	-0,0438
Wed, 02 Dec 2015 22:22:42 +0000	10,7422000000	+0,0111
Fri, 27 Nov 2015 19:50:00 +0000	10,7311000000	+0,0274
Wed, 25 Nov 2015 15:28:33 +0000	10,7037000000	-0,0116
Sun, 22 Nov 2015 01:10:20 +0000	10,7153000000	-0,1045
Sun, 15 Nov 2015 16:34:20 +0000	10,8198000000	0
Sat, 14 Nov 2015 14:00:29 +0000	10,8198000000	-0,0286
Fri, 13 Nov 2015 06:10:11 +0000	10,8484000000	-0,0177
Sat, 07 Nov 2015 13:32:11 +0000	10,8661000000	0
Sat, 07 Nov 2015 02:18:31 +0000	10,8661000000	+0,0155
Fri, 06 Nov 2015 19:52:48 +0000	10,8506000000	-0,0523
Tue, 27 Oct 2015 09:32:33 +0000	10,9029000000	+0,0057
Mon, 26 Oct 2015 06:48:24 +0000	10,8972000000	+0,0455
Sat, 24 Oct 2015 08:10:18 +0000	10,8517000000	0
Sat, 24 Oct 2015 02:46:56 +0000	10,8517000000	-0,0426
Tue, 20 Oct 2015 04:54:25 +0000	10,8943000000	+0,0317
Sun, 18 Oct 2015 05:06:26 +0000	10,8626000000	-0,1576
Tue, 06 Oct 2015 20:17:47 +0000	11,0202000000	-0,0535
Mon, 05 Oct 2015 01:31:38 +0000	11,0737000000	0
Sat, 03 Oct 2015 19:51:48 +0000	11,0737000000	+0,0676
Fri, 02 Oct 2015 12:21:02 +0000	11,0061000000	+0,0386
Thu, 01 Oct 2015 10:39:05 +0000	10,9675000000	-0,0108
Tue, 29 Sep 2015 03:00:07 +0000	10,9783000000	-0,0526
Sun, 27 Sep 2015 13:18:29 +0000	11,0309000000	+0,0317
Wed, 23 Sep 2015 17:53:06 +0000	10,9992000000	-0,1235
Sun, 20 Sep 2015 08:46:06 +0000	11,1227000000	+0,0555
Thu, 17 Sep 2015 11:08:12 +0000	11,0672000000	+0,014
Thu, 17 Sep 2015 08:08:00 +0000	11,0532000000	+0,0939
Tue, 15 Sep 2015 04:37:15 +0000	10,9593000000	-0,0061
Sun, 13 Sep 2015 04:02:53 +0000	10,9654000000	0
Sat, 12 Sep 2015 23:36:52 +0000	10,9654000000	0
Sat, 12 Sep 2015 07:16:08 +0000	10,9654000000	-0,0133
Thu, 10 Sep 2015 13:39:15 +0000	10,9787000000	+0,069
Tue, 08 Sep 2015 17:55:37 +0000	10,9097000000	-0,1043
Sun, 06 Sep 2015 05:59:11 +0000	11,0140000000	+0,2257
Thu, 03 Sep 2015 00:20:43 +0000	10,7883000000	-0,0714
Tue, 01 Sep 2015 01:45:31 +0000	10,8597000000	-0,0453
Sat, 29 Aug 2015 20:33:06 +0000	10,9050000000	+0,0093
Fri, 28 Aug 2015 20:19:35 +0000	10,8957000000	+0,1827
Fri, 28 Aug 2015 08:44:39 +0000	10,7130000000	+0,0922
Thu, 27 Aug 2015 10:22:49 +0000	10,6208000000	-0,2332
Thu, 20 Aug 2015 06:02:59 +0000	10,8540000000	-0,1242
Thu, 13 Aug 2015 09:41:09 +0000	10,9782000000	-0,0155
Thu, 13 Aug 2015 04:51:51 +0000	10,9937000000	-0,1231
Sat, 01 Aug 2015 10:24:42 +0000	11,1168000000	-0,0334
Sun, 26 Jul 2015 08:39:53 +0000	11,1502000000	+0,0446
Sun, 19 Jul 2015 12:07:52 +0000	11,1056000000	0
Sun, 19 Jul 2015 03:27:46 +0000	11,1056000000	-0,038
Wed, 15 Jul 2015 01:47:15 +0000	11,1436000000	+0,007
Tue, 14 Jul 2015 07:08:31 +0000	11,1366000000	-0,0454
Sun, 12 Jul 2015 21:06:47 +0000	11,1820000000	+0,0513
Tue, 07 Jul 2015 07:21:26 +0000	11,1307000000	-0,0154
Fri, 03 Jul 2015 03:58:46 +0000	11,1461000000	+0,0588
Thu, 02 Jul 2015 05:08:17 +0000	11,0873000000	+0,0948
Wed, 01 Jul 2015 00:41:16 +0000	10,9925000000	-0,0537
Mon, 22 Jun 2015 08:07:31 +0000	11,0462000000	-0,0002
Sat, 20 Jun 2015 04:01:58 +0000	11,0464000000	+0,0115
Thu, 18 Jun 2015 20:57:43 +0000	11,0349000000	-0,029
Thu, 18 Jun 2015 12:54:12 +0000	11,0639000000	-0,1074
Sat, 13 Jun 2015 19:48:44 +0000	11,1713000000	+0,0479
Tue, 09 Jun 2015 03:38:35 +0000	11,1234000000	-0,0459
Fri, 05 Jun 2015 18:00:24 +0000	11,1693000000	+0,0494
Sat, 23 May 2015 06:17:50 +0000	11,1199000000	+0,1201
Sat, 16 May 2015 23:38:52 +0000	10,9998000000	-0,1201
Tue, 12 May 2015 13:17:54 +0000	11,1199000000	+0,0247
Sun, 10 May 2015 01:31:59 +0000	11,0952000000	+0,0495
Thu, 07 May 2015 12:40:56 +0000	11,0457000000	-0,3781
Tue, 28 Apr 2015 05:22:46 +0000	11,4238000000	-0,0259
Mon, 27 Apr 2015 05:26:29 +0000	11,4497000000	-0,0319
Sat, 25 Apr 2015 18:33:06 +0000	11,4816000000	0
Fri, 24 Apr 2015 22:16:17 +0000	11,4816000000	-0,108
Tue, 14 Apr 2015 02:39:07 +0000	11,5896000000	-0,2249
Fri, 27 Mar 2015 00:10:25 +0000	11,8145000000	-0,0694
Mon, 23 Mar 2015 17:38:27 +0000	11,8839000000	0
Mon, 23 Mar 2015 13:54:23 +0000	11,8839000000	+0,7297
Mon, 09 Mar 2015 01:40:59 +0000	11,1542000000	+0,3583
Mon, 23 Feb 2015 07:42:29 +0000	10,7959000000	-0,0285
Mon, 16 Feb 2015 00:11:00 +0000	10,8244000000	-0,0176
Fri, 13 Feb 2015 18:41:13 +0000	10,8420000000	+0,1144
Tue, 10 Feb 2015 22:01:32 +0000	10,7276000000	+0,0529
Tue, 03 Feb 2015 10:11:58 +0000	10,6747000000	+0,0054
Mon, 02 Feb 2015 11:17:38 +0000	10,6693000000	-0,1949
Tue, 27 Jan 2015 04:54:26 +0000	10,8642000000	-0,0316
Mon, 26 Jan 2015 16:16:59 +0000	10,8958000000	+0,1293
Thu, 22 Jan 2015 05:56:34 +0000	10,7665000000	+0,0392
Sun, 04 Jan 2015 15:26:05 +0000	10,7273000000	+0,149
Thu, 25 Dec 2014 22:48:45 +0000	10,5783000000	-0,0354
Sat, 20 Dec 2014 07:21:49 +0000	10,6137000000	-0,1074
Fri, 19 Dec 2014 01:05:54 +0000	10,7211000000	+0,0484
Tue, 16 Dec 2014 10:06:07 +0000	10,6727000000	0
Tue, 16 Dec 2014 03:37:14 +0000	10,6727000000	-0,0007
Mon, 15 Dec 2014 00:29:33 +0000	10,6734000000	-0,0068
Sat, 13 Dec 2014 08:25:07 +0000	10,6802000000	-0,0775
Sun, 09 Nov 2014 15:03:02 +0000	10,7577000000	-0,039
Tue, 28 Oct 2014 08:15:57 +0000	10,7967000000	-0,17
Mon, 13 Oct 2014 14:03:39 +0000	10,9667000000	+0,0104
Fri, 10 Oct 2014 15:43:15 +0000	10,9563000000	+0,0041
Sun, 21 Sep 2014 15:34:06 +0000	10,9522000000	-0,1097
Tue, 16 Sep 2014 01:47:36 +0000	11,0619000000	+0,0056
Sat, 13 Sep 2014 21:40:00 +0000	11,0563000000	+0,093
Fri, 12 Sep 2014 11:17:12 +0000	10,9633000000	+0,0181
Thu, 11 Sep 2014 23:02:51 +0000	10,9452000000	-0,1018
Thu, 11 Sep 2014 01:08:28 +0000	11,0470000000	+0,0564
Thu, 04 Sep 2014 23:25:14 +0000	10,9906000000	-0,0401
Sun, 31 Aug 2014 22:47:05 +0000	11,0307000000	-0,1243
Tue, 12 Aug 2014 18:05:14 +0000	11,1550000000	0
Tue, 12 Aug 2014 14:12:43 +0000	11,1550000000	+0,3637
Wed, 06 Aug 2014 15:19:34 +0000	10,7913000000	-0,2013
Tue, 05 Aug 2014 23:53:40 +0000	10,9926000000	-0,0587
Tue, 29 Jul 2014 09:24:53 +0000	11,0513000000	+0,2299
Sat, 24 May 2014 05:29:04 +0000	10,8214000000	+0,1004
Sat, 05 Apr 2014 08:19:01 +0000	10,7210000000	+0,0232
Sat, 29 Mar 2014 23:50:01 +0000	10,6978000000	+0,0134
Wed, 26 Mar 2014 13:42:41 +0000	10,6844000000	-0,0377
Tue, 18 Mar 2014 06:42:49 +0000	10,7221000000	+0,0053
Mon, 17 Mar 2014 01:05:08 +0000	10,7168000000	-0,0173
Wed, 05 Mar 2014 13:36:45 +0000	10,7341000000	-0,008
Tue, 04 Mar 2014 23:09:49 +0000	10,7421000000	-0,0148
Fri, 07 Feb 2014 20:50:12 +0000	10,7569000000	-0,0118
Fri, 07 Feb 2014 09:12:38 +0000	10,7687000000	+0,0728
Sat, 25 Jan 2014 22:36:47 +0000	10,6959000000	-0,1033
Tue, 14 Jan 2014 07:28:18 +0000	10,7992000000	-0,0432
Sun, 22 Dec 2013 17:01:37 +0000	10,8424000000	-0,1045
Sun, 15 Dec 2013 10:23:58 +0000	10,9469000000	0
Sat, 14 Dec 2013 18:48:05 +0000	10,9469000000	+0,0593
Tue, 10 Dec 2013 21:16:01 +0000	10,8876000000	+0,0937
Sun, 01 Dec 2013 05:30:05 +0000	10,7939000000	-0,0561285
Wed, 30 Oct 2013 21:18:46 +0000	10,8500285000	-0,2227989
Sun, 29 Sep 2013 15:05:15 +0000	11,0728274000	0
Sat, 28 Sep 2013 05:32:27 +0000	11,0728274000	0
Fri, 27 Sep 2013 17:11:50 +0000	11,0728274000	-0,0953663
Wed, 25 Sep 2013 23:26:55 +0000	11,1681937000	+0,0410211
Wed, 25 Sep 2013 01:24:31 +0000	11,1271726000	0
Tue, 24 Sep 2013 21:08:49 +0000	11,1271726000	+0,0537335
Tue, 10 Sep 2013 19:28:04 +0000	11,0734391000	+0,1441725
Sat, 31 Aug 2013 12:48:30 +0000	10,9292666000	-0,1540513
Sat, 03 Aug 2013 22:45:14 +0000	11,0833179000	+0,0254147
Sun, 28 Jul 2013 08:43:10 +0000	11,0579032000	-0,1255385
Tue, 23 Jul 2013 06:39:09 +0000	11,1834417000	-0,0333708
Thu, 11 Jul 2013 09:46:47 +0000	11,2168125000	+0,0717295
Sun, 07 Jul 2013 18:23:43 +0000	11,1450830000	0
Sat, 06 Jul 2013 15:03:42 +0000	11,1450830000	-0,2213625
Thu, 20 Jun 2013 07:02:26 +0000	11,3664455000	+0,0103729
Tue, 18 Jun 2013 07:23:43 +0000	11,3560726000	+0,0020558
Mon, 03 Jun 2013 04:16:47 +0000	11,3540168000	-0,4719207
Tue, 21 May 2013 10:36:59 +0000	11,8259375000	-0,1501395
Fri, 10 May 2013 09:48:16 +0000	11,9760770000	+0,0465192
Wed, 24 Apr 2013 10:05:00 +0000	11,9295578000	-0,0280341
Sat, 20 Apr 2013 07:01:23 +0000	11,9575919000	-0,1089439
Sun, 07 Apr 2013 14:08:23 +0000	12,0665358000	+0,0201098
Sat, 30 Mar 2013 21:01:29 +0000	12,0464260000	+0,0078938
Thu, 28 Mar 2013 06:42:40 +0000	12,0385322000	+0,1305404
Sun, 10 Mar 2013 08:45:19 +0000	11,9079918000	-0,0828942
Tue, 26 Feb 2013 17:46:43 +0000	11,9908860000	+0,101325
Tue, 19 Feb 2013 05:35:09 +0000	11,8895610000	0
Sun, 17 Feb 2013 12:09:56 +0000	11,8895610000	0
Sat, 16 Feb 2013 04:20:23 +0000	11,8895610000	+0,0184829
Thu, 14 Feb 2013 11:35:56 +0000	11,8710781000	0
Wed, 13 Feb 2013 21:18:04 +0000	11,8710781000	+0,1019035
Tue, 12 Feb 2013 20:52:54 +0000	11,7691746000	-0,1209491
Tue, 12 Feb 2013 14:38:06 +0000	11,8901237000	+0,0581193
Tue, 12 Feb 2013 02:35:10 +0000	11,8320044000	-0,0011307
Mon, 04 Feb 2013 06:14:35 +0000	11,8331351000	+0,0320554
Fri, 01 Feb 2013 23:47:42 +0000	11,8010797000	-0,1325958
Wed, 30 Jan 2013 04:36:10 +0000	11,9336755000	0
Sun, 27 Jan 2013 09:55:04 +0000	11,9336755000	-0,0978422
Thu, 17 Jan 2013 17:04:18 +0000	12,0315177000	+0,0156927
Tue, 15 Jan 2013 10:28:37 +0000	12,0158250000	+0,0376989
Sat, 12 Jan 2013 07:33:25 +0000	11,9781261000	-0,0217821
Thu, 10 Jan 2013 17:16:43 +0000	11,9999082000	-0,0080916
Sat, 29 Dec 2012 14:53:40 +0000	12,0079998000	-0,0479901
Fri, 21 Dec 2012 07:59:49 +0000	12,0559899000	+0,0658218
Tue, 18 Dec 2012 08:58:14 +0000	11,9901681000	+0,0046702
Sun, 16 Dec 2012 12:44:46 +0000	11,9854979000	+0,0523021
Wed, 05 Dec 2012 14:44:56 +0000	11,9331958000	-0,0235978
Mon, 26 Nov 2012 06:14:14 +0000	11,9567936000	+0,0022904
Sat, 24 Nov 2012 11:24:53 +0000	11,9545032000	+0,160409
Thu, 27 Sep 2012 05:50:29 +0000	11,7940942000	+0,0971106
Wed, 05 Sep 2012 18:38:46 +0000	11,6969836000	+0,0691303
Wed, 05 Sep 2012 01:14:46 +0000	11,6278533000	-0,0364687
Tue, 04 Sep 2012 09:42:56 +0000	11,6643220000	-0,0436826
Sun, 02 Sep 2012 10:08:15 +0000	11,7080046000	+0,0526043
Tue, 28 Aug 2012 16:07:59 +0000	11,6554003000	+0,0324789
Mon, 27 Aug 2012 22:50:51 +0000	11,6229214000	-0,0168886
Mon, 20 Aug 2012 21:10:08 +0000	11,6398100000	-0,0923974
Sun, 19 Aug 2012 23:52:47 +0000	11,7322074000	0
Sun, 19 Aug 2012 03:29:41 +0000	11,7322074000	-0,0255849
Sun, 12 Aug 2012 00:29:44 +0000	11,7577923000	+0,0022381
Sat, 04 Aug 2012 00:38:37 +0000	11,7555542000	-0,0494864
Fri, 03 Aug 2012 00:09:16 +0000	11,8050406000	+0,3211934
Fri, 15 Jun 2012 02:12:17 +0000	11,4838472000	+0,4477417
Fri, 18 May 2012 16:38:30 +0000	11,0361055000	+0,0450954
Sat, 28 Apr 2012 16:32:21 +0000	10,9910101000	-0,0569065
Fri, 27 Apr 2012 18:04:07 +0000	11,0479166000	+0,0247213
Fri, 20 Apr 2012 21:43:49 +0000	11,0231953000	3,94
Wed, 18 Apr 2012 19:53:47 +0000	11,0232347000	+0,047996
Sat, 14 Apr 2012 00:32:38 +0000	10,9752387000	+0,0229631
Sun, 08 Apr 2012 20:40:38 +0000	10,9522756000	+0,0243351
Thu, 05 Apr 2012 20:08:22 +0000	10,9279405000	+0,0770054
Thu, 29 Mar 2012 17:11:48 +0000	10,8509351000	-0,1000419
Thu, 15 Mar 2012 15:41:27 +0000	10,9509770000	+0,1193818
Mon, 13 Feb 2012 11:26:10 +0000	10,8315952000	-0,1081798
Fri, 13 Jan 2012 10:33:10 +0000	10,9397750000	+0,0307963
Wed, 04 Jan 2012 08:07:10 +0000	10,9089787000	-0,0291887
Sun, 18 Dec 2011 09:11:16 +0000	10,9381674000	+0,0964446
Sat, 26 Nov 2011 13:10:32 +0000	10,8417228000	+0,1682605
Wed, 26 Oct 2011 06:06:13 +0000	10,6734623000	+0,2061016
Tue, 04 Oct 2011 04:01:42 +0000	10,4673607000	-0,001165
Thu, 15 Sep 2011 13:18:39 +0000	10,4685257000	+0,1716476
Sun, 11 Sep 2011 15:23:46 +0000	10,2968781000	+0,0581702
Sun, 10 Jul 2011 11:17:57 +0000	10,2387079000	0

Please note that PEN to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 09:13:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Mauritian rupee exchange chart

Note: The Peruvian nuevo sol to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the PEN/MUR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Mauritian rupee pair for a period of 2492 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.