The exchange rate as of today for PEN/MVR is PEN per MVR, which means that with 100 Peruvian nuevos soles you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for PEN/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or MVR currencies.

PEN to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:45:34 +0000	4,8029000000	+0,0109
Sat, 21 Apr 2018 03:12:36 +0000	4,7920000000	+0,0248
Wed, 11 Apr 2018 22:44:25 +0000	4,7672000000	+0,0117
Wed, 07 Mar 2018 14:00:31 +0000	4,7555000000	+0,0272
Mon, 30 Oct 2017 20:19:22 +0000	4,7283000000	-0,0665
Mon, 30 Oct 2017 15:12:09 +0000	4,7948000000	-0,0091
Sun, 29 Oct 2017 22:39:54 +0000	4,8039000000	0
Sun, 29 Oct 2017 18:43:25 +0000	4,8039000000	+0,0993
Sun, 22 Oct 2017 09:12:42 +0000	4,7046000000	-0,0815
Tue, 17 Oct 2017 14:13:27 +0000	4,7861000000	+0,0092
Mon, 16 Oct 2017 11:00:45 +0000	4,7769000000	0
Sat, 14 Oct 2017 21:54:40 +0000	4,7769000000	+0,0277
Sat, 07 Oct 2017 16:22:14 +0000	4,7492000000	-0,0156
Fri, 06 Oct 2017 03:49:49 +0000	4,7648000000	+0,0676
Tue, 03 Oct 2017 10:57:25 +0000	4,6972000000	-0,066
Sat, 30 Sep 2017 12:42:28 +0000	4,7632000000	+0,002
Fri, 29 Sep 2017 16:36:55 +0000	4,7612000000	-0,0049
Fri, 29 Sep 2017 13:29:26 +0000	4,7661000000	+0,0691
Thu, 28 Sep 2017 10:19:37 +0000	4,6970000000	-0,0882
Mon, 25 Sep 2017 02:04:08 +0000	4,7852000000	+0,0083
Sat, 16 Sep 2017 08:12:14 +0000	4,7769000000	-0,0139
Fri, 15 Sep 2017 04:56:25 +0000	4,7908000000	+0,0457
Wed, 30 Aug 2017 10:44:42 +0000	4,7451000000	+0,0023
Tue, 29 Aug 2017 01:59:55 +0000	4,7428000000	-0,0572
Sat, 26 Aug 2017 02:57:33 +0000	4,8000000000	+0,0166
Sun, 20 Aug 2017 11:06:19 +0000	4,7834000000	+0,0017
Wed, 16 Aug 2017 16:06:25 +0000	4,7817000000	+0,0492
Mon, 14 Aug 2017 16:53:25 +0000	4,7325000000	-0,0022
Sun, 13 Aug 2017 14:25:56 +0000	4,7347000000	-0,0362
Thu, 10 Aug 2017 17:39:15 +0000	4,7709000000	-0,0294
Mon, 31 Jul 2017 11:54:18 +0000	4,8003000000	0
Mon, 31 Jul 2017 07:39:26 +0000	4,8003000000	+0,0185
Wed, 26 Jul 2017 09:27:51 +0000	4,7818000000	-0,0046
Wed, 26 Jul 2017 02:05:27 +0000	4,7864000000	+0,0581
Sun, 23 Jul 2017 06:23:53 +0000	4,7283000000	0
Sat, 22 Jul 2017 05:29:30 +0000	4,7283000000	-0,0604
Thu, 20 Jul 2017 21:28:21 +0000	4,7887000000	+0,0054
Sun, 16 Jul 2017 22:33:58 +0000	4,7833000000	0
Sun, 16 Jul 2017 15:21:48 +0000	4,7833000000	+0,0084
Wed, 12 Jul 2017 09:06:02 +0000	4,7749000000	+0,0092
Sun, 09 Jul 2017 05:44:20 +0000	4,7657000000	-0,0122
Mon, 03 Jul 2017 03:00:55 +0000	4,7779000000	0
Sun, 02 Jul 2017 07:24:22 +0000	4,7779000000	0
Sat, 01 Jul 2017 11:10:41 +0000	4,7779000000	0
Sat, 01 Jul 2017 03:02:42 +0000	4,7779000000	-0,01
Fri, 30 Jun 2017 06:30:21 +0000	4,7879000000	+0,0294
Thu, 29 Jun 2017 13:52:39 +0000	4,7585000000	-0,0274
Wed, 28 Jun 2017 21:14:39 +0000	4,7859000000	+0,0312
Mon, 26 Jun 2017 15:00:57 +0000	4,7547000000	-0,0098
Fri, 23 Jun 2017 07:58:48 +0000	4,7645000000	+0,0192
Sat, 17 Jun 2017 02:14:40 +0000	4,7453000000	-0,0037
Thu, 15 Jun 2017 18:55:03 +0000	4,7490000000	+0,0498
Sun, 11 Jun 2017 09:58:07 +0000	4,6992000000	0
Sun, 11 Jun 2017 00:09:04 +0000	4,6992000000	0
Sat, 10 Jun 2017 19:11:39 +0000	4,6992000000	0
Sat, 10 Jun 2017 13:44:10 +0000	4,6992000000	-0,0537
Fri, 09 Jun 2017 10:32:02 +0000	4,7529000000	+0,0735
Tue, 30 May 2017 01:22:09 +0000	4,6794000000	-0,0143
Mon, 29 May 2017 07:52:57 +0000	4,6937000000	-0,0055
Fri, 26 May 2017 14:26:57 +0000	4,6992000000	+0,02
Wed, 24 May 2017 13:19:03 +0000	4,6792000000	-0,003
Tue, 23 May 2017 18:23:57 +0000	4,6822000000	-0,007
Thu, 18 May 2017 01:07:42 +0000	4,6892000000	-0,0188
Mon, 15 May 2017 19:36:55 +0000	4,7080000000	+0,0131
Mon, 15 May 2017 03:03:45 +0000	4,6949000000	0
Sun, 14 May 2017 20:57:06 +0000	4,6949000000	0
Sun, 14 May 2017 17:26:06 +0000	4,6949000000	-0,0151
Tue, 09 May 2017 09:09:02 +0000	4,7100000000	-0,0468
Tue, 02 May 2017 22:55:36 +0000	4,7568000000	+0,0226
Tue, 02 May 2017 19:52:46 +0000	4,7342000000	-0,0043
Fri, 28 Apr 2017 04:37:07 +0000	4,7385000000	+0,0147
Wed, 26 Apr 2017 17:38:26 +0000	4,7238000000	-0,0162
Mon, 24 Apr 2017 00:13:13 +0000	4,7400000000	0
Sun, 23 Apr 2017 08:15:23 +0000	4,7400000000	+0,0316
Wed, 19 Apr 2017 06:34:42 +0000	4,7084000000	-0,0083
Mon, 17 Apr 2017 10:31:04 +0000	4,7167000000	-0,0008
Sat, 15 Apr 2017 13:07:41 +0000	4,7175000000	0
Sat, 15 Apr 2017 02:14:11 +0000	4,7175000000	-0,0277
Fri, 07 Apr 2017 17:04:55 +0000	4,7452000000	+0,0431
Fri, 07 Apr 2017 08:55:39 +0000	4,7021000000	+0,0058
Wed, 05 Apr 2017 12:15:15 +0000	4,6963000000	-0,0571
Tue, 28 Mar 2017 16:06:56 +0000	4,7534000000	-0,0132
Tue, 28 Mar 2017 01:58:57 +0000	4,7666000000	+0,0703
Wed, 22 Mar 2017 11:35:26 +0000	4,6963000000	-0,0429
Fri, 17 Mar 2017 18:11:11 +0000	4,7392000000	+0,011
Thu, 16 Mar 2017 16:55:44 +0000	4,7282000000	-0,0052
Thu, 16 Mar 2017 09:28:42 +0000	4,7334000000	+0,0622
Wed, 15 Mar 2017 21:41:43 +0000	4,6712000000	-0,0232
Wed, 15 Mar 2017 14:18:44 +0000	4,6944000000	+0,011
Tue, 14 Mar 2017 00:54:48 +0000	4,6834000000	-0,0142
Mon, 13 Mar 2017 10:27:50 +0000	4,6976000000	0
Sun, 12 Mar 2017 15:57:16 +0000	4,6976000000	0
Sat, 11 Mar 2017 14:17:06 +0000	4,6976000000	+0,0423
Tue, 07 Mar 2017 19:26:03 +0000	4,6553000000	-0,0762
Sat, 04 Mar 2017 04:03:43 +0000	4,7315000000	+0,0552
Thu, 02 Mar 2017 20:47:31 +0000	4,6763000000	-0,0534
Wed, 01 Mar 2017 13:49:31 +0000	4,7297000000	+0,0534
Tue, 28 Feb 2017 12:29:52 +0000	4,6763000000	-0,0831
Fri, 24 Feb 2017 18:27:05 +0000	4,7594000000	+0,0356
Wed, 22 Feb 2017 10:11:28 +0000	4,7238000000	-0,0171
Thu, 16 Feb 2017 09:33:58 +0000	4,7409000000	+0,0451
Mon, 13 Feb 2017 17:45:04 +0000	4,6958000000	-0,017
Thu, 09 Feb 2017 14:45:21 +0000	4,7128000000	+0,0436
Sun, 05 Feb 2017 20:52:54 +0000	4,6692000000	+0,0491
Sun, 05 Feb 2017 13:45:44 +0000	4,6201000000	+0,0014
Thu, 02 Feb 2017 15:51:18 +0000	4,6187000000	-0,0318
Thu, 02 Feb 2017 04:38:47 +0000	4,6505000000	+0,0269
Sun, 29 Jan 2017 09:07:41 +0000	4,6236000000	0
Sat, 28 Jan 2017 16:05:47 +0000	4,6236000000	+0,0426
Fri, 27 Jan 2017 23:08:05 +0000	4,5810000000	-0,06
Wed, 25 Jan 2017 00:09:52 +0000	4,6410000000	+0,0429
Thu, 19 Jan 2017 19:24:30 +0000	4,5981000000	-0,0076
Wed, 18 Jan 2017 12:37:50 +0000	4,6057000000	+0,0395
Sat, 14 Jan 2017 20:44:40 +0000	4,5662000000	+0,0191
Thu, 12 Jan 2017 08:45:04 +0000	4,5471000000	-0,0059
Wed, 11 Jan 2017 20:14:41 +0000	4,5530000000	+0,0707
Fri, 06 Jan 2017 18:44:07 +0000	4,4823000000	-0,0143
Fri, 06 Jan 2017 14:42:18 +0000	4,4966000000	-0,0062
Thu, 05 Jan 2017 23:01:53 +0000	4,5028000000	+0,044
Wed, 04 Jan 2017 05:19:22 +0000	4,4588000000	0
Tue, 03 Jan 2017 21:55:00 +0000	4,4588000000	-0,0355
Tue, 03 Jan 2017 12:53:42 +0000	4,4943000000	-0,0161
Sun, 01 Jan 2017 17:18:26 +0000	4,5104000000	0
Sun, 01 Jan 2017 10:35:32 +0000	4,5104000000	-0,0027
Thu, 29 Dec 2016 09:49:42 +0000	4,5131000000	+0,0127
Tue, 27 Dec 2016 17:55:52 +0000	4,5004000000	+0,0093
Tue, 27 Dec 2016 02:18:32 +0000	4,4911000000	0
Mon, 26 Dec 2016 19:35:15 +0000	4,4911000000	-0,0079
Sun, 25 Dec 2016 15:35:58 +0000	4,4990000000	0
Sun, 25 Dec 2016 07:35:40 +0000	4,4990000000	0
Sun, 25 Dec 2016 04:03:52 +0000	4,4990000000	+0,0371
Fri, 23 Dec 2016 13:14:51 +0000	4,4619000000	-0,0315
Wed, 21 Dec 2016 18:26:58 +0000	4,4934000000	+0,0441
Mon, 19 Dec 2016 04:20:07 +0000	4,4493000000	0
Sun, 18 Dec 2016 23:48:27 +0000	4,4493000000	0
Sun, 18 Dec 2016 12:30:12 +0000	4,4493000000	0
Sat, 17 Dec 2016 04:51:51 +0000	4,4493000000	-0,0012
Fri, 16 Dec 2016 09:48:18 +0000	4,4505000000	-0,0061
Wed, 14 Dec 2016 14:27:41 +0000	4,4566000000	+0,0528
Sun, 11 Dec 2016 18:37:03 +0000	4,4038000000	0
Sat, 10 Dec 2016 18:47:14 +0000	4,4038000000	-0,0169
Tue, 06 Dec 2016 16:17:58 +0000	4,4207000000	-0,0176
Tue, 06 Dec 2016 04:09:10 +0000	4,4383000000	+0,0332
Mon, 05 Dec 2016 17:37:01 +0000	4,4051000000	-0,0148
Mon, 05 Dec 2016 12:48:30 +0000	4,4199000000	-0,0083
Mon, 28 Nov 2016 07:29:46 +0000	4,4282000000	-0,0188
Sun, 27 Nov 2016 15:12:32 +0000	4,4470000000	0
Sun, 27 Nov 2016 03:20:58 +0000	4,4470000000	0
Sat, 26 Nov 2016 19:59:23 +0000	4,4470000000	-0,0251
Fri, 25 Nov 2016 21:28:40 +0000	4,4721000000	+0,0555
Thu, 24 Nov 2016 00:04:18 +0000	4,4166000000	-0,0409
Wed, 23 Nov 2016 02:55:35 +0000	4,4575000000	+0,015
Mon, 21 Nov 2016 02:50:51 +0000	4,4425000000	-0,0176
Fri, 18 Nov 2016 18:18:31 +0000	4,4601000000	+0,0677
Wed, 16 Nov 2016 15:27:34 +0000	4,3924000000	-0,0387
Tue, 15 Nov 2016 17:01:22 +0000	4,4311000000	-0,0128
Tue, 08 Nov 2016 13:07:30 +0000	4,4439000000	-0,0407
Sun, 06 Nov 2016 12:26:52 +0000	4,4846000000	+0,0277
Thu, 03 Nov 2016 19:10:56 +0000	4,4569000000	-0,0507
Tue, 25 Oct 2016 21:55:21 +0000	4,5076000000	+0,0351
Fri, 21 Oct 2016 20:12:56 +0000	4,4725000000	+0,0136
Wed, 19 Oct 2016 22:09:23 +0000	4,4589000000	+0,036
Thu, 13 Oct 2016 23:27:17 +0000	4,4229000000	+0,0002
Thu, 13 Oct 2016 08:15:39 +0000	4,4227000000	-0,0165
Tue, 11 Oct 2016 16:03:28 +0000	4,4392000000	+0,0121
Tue, 11 Oct 2016 11:37:58 +0000	4,4271000000	+0,0006
Thu, 06 Oct 2016 22:18:17 +0000	4,4265000000	-0,013
Thu, 06 Oct 2016 02:24:59 +0000	4,4395000000	-0,0079
Wed, 05 Oct 2016 08:40:09 +0000	4,4474000000	-0,0072
Sun, 02 Oct 2016 13:08:11 +0000	4,4546000000	-0,036
Fri, 30 Sep 2016 09:36:59 +0000	4,4906000000	0
Fri, 30 Sep 2016 05:57:40 +0000	4,4906000000	+0,0329
Thu, 22 Sep 2016 12:20:20 +0000	4,4577000000	-0,0051
Sun, 18 Sep 2016 15:25:17 +0000	4,4628000000	0
Sat, 17 Sep 2016 11:11:48 +0000	4,4628000000	+0,0467
Wed, 14 Sep 2016 03:59:52 +0000	4,4161000000	-0,0863
Sat, 10 Sep 2016 15:16:10 +0000	4,5024000000	0
Thu, 08 Sep 2016 16:28:16 +0000	4,5024000000	+0,0166
Fri, 26 Aug 2016 07:53:00 +0000	4,4858000000	-0,0914
Mon, 15 Aug 2016 12:09:44 +0000	4,5772000000	+0,0747
Tue, 09 Aug 2016 23:28:10 +0000	4,5025000000	+0,0252
Thu, 28 Jul 2016 19:13:13 +0000	4,4773000000	-0,0094
Tue, 26 Jul 2016 23:10:06 +0000	4,4867000000	+0,0416
Tue, 26 Jul 2016 19:59:24 +0000	4,4451000000	-0,0498
Sun, 24 Jul 2016 14:31:31 +0000	4,4949000000	-0,0865
Wed, 20 Jul 2016 01:08:42 +0000	4,5814000000	-0,0265
Tue, 19 Jul 2016 03:29:00 +0000	4,6079000000	+0,0458
Fri, 15 Jul 2016 16:24:08 +0000	4,5621000000	0
Wed, 13 Jul 2016 19:32:28 +0000	4,5621000000	-0,0361
Fri, 08 Jul 2016 00:44:31 +0000	4,5982000000	-0,0132
Thu, 07 Jul 2016 11:06:15 +0000	4,6114000000	-0,0752
Thu, 23 Jun 2016 18:52:38 +0000	4,6866000000	+0,0059
Thu, 23 Jun 2016 00:53:34 +0000	4,6807000000	+0,0466
Sun, 19 Jun 2016 03:07:59 +0000	4,6341000000	0
Sat, 18 Jun 2016 08:49:13 +0000	4,6341000000	+0,017
Wed, 15 Jun 2016 05:00:19 +0000	4,6171000000	+0,0089
Sat, 11 Jun 2016 06:59:11 +0000	4,6082000000	-0,0046
Sat, 04 Jun 2016 16:35:15 +0000	4,6128000000	0
Fri, 03 Jun 2016 23:57:33 +0000	4,6128000000	+0,0014
Fri, 03 Jun 2016 19:50:31 +0000	4,6114000000	+0,0017
Sun, 22 May 2016 22:16:06 +0000	4,6097000000	-0,0039
Fri, 20 May 2016 17:04:33 +0000	4,6136000000	-0,0142
Tue, 17 May 2016 13:43:22 +0000	4,6278000000	+0,0182
Sun, 15 May 2016 23:14:40 +0000	4,6096000000	-0,007
Tue, 10 May 2016 17:15:15 +0000	4,6166000000	+0,027
Mon, 09 May 2016 18:23:44 +0000	4,5896000000	-0,0618
Tue, 03 May 2016 00:26:37 +0000	4,6514000000	-0,0079
Mon, 02 May 2016 03:18:22 +0000	4,6593000000	-0,0254
Wed, 27 Apr 2016 12:42:41 +0000	4,6847000000	-0,014
Wed, 13 Apr 2016 21:46:50 +0000	4,6987000000	-0,0178
Wed, 13 Apr 2016 05:54:02 +0000	4,7165000000	+0,1666
Sun, 10 Apr 2016 19:49:30 +0000	4,5499000000	0
Fri, 08 Apr 2016 20:57:57 +0000	4,5499000000	-0,047
Tue, 05 Apr 2016 13:17:38 +0000	4,5969000000	+0,0077
Wed, 30 Mar 2016 05:07:24 +0000	4,5892000000	+0,0419
Tue, 29 Mar 2016 03:15:07 +0000	4,5473000000	+0,0217
Thu, 24 Mar 2016 08:21:04 +0000	4,5256000000	+0,0043
Tue, 22 Mar 2016 10:54:58 +0000	4,5213000000	+0,0523
Thu, 10 Mar 2016 11:00:54 +0000	4,4690000000	+0,0414
Fri, 04 Mar 2016 05:04:14 +0000	4,4276000000	+0,0497
Wed, 02 Mar 2016 13:31:41 +0000	4,3779000000	+0,0196
Mon, 29 Feb 2016 02:13:29 +0000	4,3583000000	-0,007
Fri, 26 Feb 2016 14:29:16 +0000	4,3653000000	-0,0008
Tue, 23 Feb 2016 22:50:08 +0000	4,3661000000	-0,0016
Sun, 21 Feb 2016 11:02:23 +0000	4,3677000000	0
Sat, 20 Feb 2016 17:52:28 +0000	4,3677000000	-0,0358
Tue, 16 Feb 2016 06:05:28 +0000	4,4035000000	+0,0086
Mon, 15 Feb 2016 19:15:29 +0000	4,3949000000	+0,012
Sun, 14 Feb 2016 16:37:48 +0000	4,3829000000	+0,0131
Thu, 11 Feb 2016 22:36:52 +0000	4,3698000000	-0,0036
Wed, 10 Feb 2016 11:27:54 +0000	4,3734000000	-0,039
Wed, 03 Feb 2016 17:49:50 +0000	4,4124000000	-0,0086
Tue, 02 Feb 2016 07:26:03 +0000	4,4210000000	-0,0025
Fri, 29 Jan 2016 08:31:32 +0000	4,4235000000	-0,0614
Wed, 20 Jan 2016 00:05:56 +0000	4,4849000000	+0,0055
Mon, 18 Jan 2016 17:09:43 +0000	4,4794000000	-0,0093
Sun, 17 Jan 2016 20:02:34 +0000	4,4887000000	+0,01
Thu, 14 Jan 2016 06:07:21 +0000	4,4787000000	+0,0059
Wed, 13 Jan 2016 02:34:56 +0000	4,4728000000	-0,0169
Fri, 08 Jan 2016 10:24:58 +0000	4,4897000000	-0,017
Thu, 07 Jan 2016 13:33:02 +0000	4,5067000000	+0,0005
Tue, 05 Jan 2016 17:18:43 +0000	4,5062000000	+0,0049
Sun, 03 Jan 2016 23:12:15 +0000	4,5013000000	-0,0118
Sun, 03 Jan 2016 03:29:59 +0000	4,5131000000	0
Thu, 31 Dec 2015 19:54:15 +0000	4,5131000000	-0,0132
Thu, 31 Dec 2015 06:20:29 +0000	4,5263000000	+0,0084
Wed, 30 Dec 2015 17:10:03 +0000	4,5179000000	-0,0064
Sat, 26 Dec 2015 22:32:42 +0000	4,5243000000	0
Fri, 25 Dec 2015 11:47:23 +0000	4,5243000000	-0,0285
Sun, 20 Dec 2015 22:33:12 +0000	4,5528000000	0
Sun, 20 Dec 2015 01:05:46 +0000	4,5528000000	+0,0064
Thu, 17 Dec 2015 20:21:40 +0000	4,5464000000	-0,0064
Thu, 10 Dec 2015 02:15:18 +0000	4,5528000000	-0,0027
Sat, 05 Dec 2015 13:44:55 +0000	4,5555000000	+0,0096
Fri, 04 Dec 2015 15:33:58 +0000	4,5459000000	-0,0133
Fri, 27 Nov 2015 19:50:03 +0000	4,5592000000	+0,0042
Fri, 27 Nov 2015 08:56:31 +0000	4,5550000000	-0,02
Thu, 19 Nov 2015 08:31:36 +0000	4,5750000000	-0,0377
Mon, 16 Nov 2015 08:45:59 +0000	4,6127000000	-0,0153
Wed, 11 Nov 2015 10:50:44 +0000	4,6280000000	+0,0031
Tue, 10 Nov 2015 08:57:35 +0000	4,6249000000	-0,0117
Sat, 07 Nov 2015 13:32:13 +0000	4,6366000000	-0,0189
Thu, 05 Nov 2015 14:16:25 +0000	4,6555000000	-0,0353
Tue, 03 Nov 2015 04:05:08 +0000	4,6908000000	+0,004
Wed, 28 Oct 2015 22:02:00 +0000	4,6868000000	-0,02
Tue, 27 Oct 2015 09:32:35 +0000	4,7068000000	+0,0123
Tue, 27 Oct 2015 05:45:38 +0000	4,6945000000	-0,0008
Sat, 24 Oct 2015 07:35:43 +0000	4,6953000000	-0,0239
Fri, 23 Oct 2015 00:38:32 +0000	4,7192000000	-0,0137
Tue, 20 Oct 2015 15:01:36 +0000	4,7329000000	-0,0067
Fri, 16 Oct 2015 08:43:16 +0000	4,7396000000	-0,0394
Sun, 11 Oct 2015 19:44:53 +0000	4,7790000000	0
Fri, 09 Oct 2015 23:29:41 +0000	4,7790000000	+0,011
Wed, 07 Oct 2015 17:38:30 +0000	4,7680000000	+0,0066
Sat, 03 Oct 2015 06:18:01 +0000	4,7614000000	-0,0016
Sun, 27 Sep 2015 13:31:12 +0000	4,7630000000	0
Sat, 26 Sep 2015 23:55:12 +0000	4,7630000000	-0,0108
Wed, 23 Sep 2015 08:28:19 +0000	4,7738000000	-0,0301
Thu, 17 Sep 2015 16:03:39 +0000	4,8039000000	+0,0053
Wed, 16 Sep 2015 03:08:01 +0000	4,7986000000	+0,0058
Tue, 15 Sep 2015 11:24:53 +0000	4,7928000000	+0,0147
Sat, 12 Sep 2015 01:35:25 +0000	4,7781000000	+0,0104
Wed, 09 Sep 2015 16:54:51 +0000	4,7677000000	-0,0038
Mon, 07 Sep 2015 08:05:36 +0000	4,7715000000	+0,0412
Thu, 03 Sep 2015 05:37:49 +0000	4,7303000000	-0,0085
Tue, 01 Sep 2015 19:48:57 +0000	4,7388000000	+0,0574
Fri, 28 Aug 2015 11:45:11 +0000	4,6814000000	+0,0289
Thu, 27 Aug 2015 04:47:44 +0000	4,6525000000	+0,0004
Wed, 26 Aug 2015 20:41:41 +0000	4,6521000000	+0,0035
Wed, 26 Aug 2015 16:48:49 +0000	4,6486000000	-0,06
Fri, 21 Aug 2015 07:41:36 +0000	4,7086000000	-0,0238
Wed, 19 Aug 2015 02:46:38 +0000	4,7324000000	-0,0235
Fri, 14 Aug 2015 08:45:34 +0000	4,7559000000	-0,0483
Thu, 06 Aug 2015 18:51:11 +0000	4,8042000000	-0,0229
Sat, 01 Aug 2015 15:01:41 +0000	4,8271000000	+0,0037
Wed, 29 Jul 2015 23:20:25 +0000	4,8234000000	-0,0086
Mon, 27 Jul 2015 05:44:19 +0000	4,8320000000	-0,0056
Wed, 22 Jul 2015 17:47:47 +0000	4,8376000000	+0,0004
Fri, 17 Jul 2015 10:15:11 +0000	4,8372000000	-0,0067
Fri, 17 Jul 2015 05:46:26 +0000	4,8439000000	+0,0097
Wed, 01 Jul 2015 08:06:39 +0000	4,8342000000	-0,0126
Wed, 01 Jul 2015 02:04:30 +0000	4,8468000000	-0,0073
Sat, 20 Jun 2015 04:01:55 +0000	4,8541000000	-0,0077
Thu, 18 Jun 2015 06:26:34 +0000	4,8618000000	-0,0156
Sun, 14 Jun 2015 03:14:50 +0000	4,8774000000	0
Sat, 13 Jun 2015 19:48:41 +0000	4,8774000000	-0,002
Fri, 12 Jun 2015 07:44:40 +0000	4,8794000000	+0,0094
Sun, 07 Jun 2015 23:34:15 +0000	4,8700000000	-0,0163
Sun, 17 May 2015 04:35:47 +0000	4,8863000000	0
Sun, 10 May 2015 04:34:53 +0000	4,8863000000	-0,005
Wed, 06 May 2015 01:15:55 +0000	4,8913000000	-0,0095
Sun, 19 Apr 2015 21:03:01 +0000	4,9008000000	-0,0499
Mon, 06 Apr 2015 11:12:21 +0000	4,9507000000	-0,0074
Fri, 13 Mar 2015 14:04:29 +0000	4,9581000000	0
Thu, 12 Mar 2015 21:46:34 +0000	4,9581000000	+0,0057
Tue, 10 Mar 2015 05:43:57 +0000	4,9524000000	-0,0362
Mon, 16 Feb 2015 07:25:37 +0000	4,9886000000	+0,0008
Tue, 10 Feb 2015 22:01:40 +0000	4,9878000000	-0,0473
Tue, 03 Feb 2015 12:36:25 +0000	5,0351000000	-0,0342
Wed, 28 Jan 2015 20:01:03 +0000	5,0693000000	-0,01
Tue, 27 Jan 2015 03:31:12 +0000	5,0793000000	-0,0528
Sun, 11 Jan 2015 01:08:40 +0000	5,1321000000	-0,0051
Fri, 09 Jan 2015 18:54:20 +0000	5,1372000000	+0,0017
Thu, 08 Jan 2015 07:51:43 +0000	5,1355000000	-0,0595
Sat, 03 Jan 2015 13:40:53 +0000	5,1950000000	0
Fri, 02 Jan 2015 21:32:13 +0000	5,1950000000	+0,0269
Sun, 28 Dec 2014 11:27:20 +0000	5,1681000000	-0,0042
Sun, 21 Dec 2014 04:31:33 +0000	5,1723000000	0
Fri, 19 Dec 2014 23:15:48 +0000	5,1723000000	-0,0626
Fri, 19 Dec 2014 15:06:25 +0000	5,2349000000	+0,0258
Thu, 18 Dec 2014 10:42:31 +0000	5,2091000000	+0,0108
Mon, 15 Dec 2014 00:34:13 +0000	5,1983000000	-0,0705
Mon, 01 Dec 2014 03:26:50 +0000	5,2688000000	-0,0197
Tue, 28 Oct 2014 08:16:57 +0000	5,2885000000	-0,0129
Thu, 23 Oct 2014 05:41:53 +0000	5,3014000000	-0,0445
Wed, 24 Sep 2014 20:46:24 +0000	5,3459000000	-0,0186
Sun, 21 Sep 2014 15:35:31 +0000	5,3645000000	-0,0315
Wed, 03 Sep 2014 22:40:17 +0000	5,3960000000	-0,1115
Thu, 14 Aug 2014 05:12:27 +0000	5,5075000000	-0,009
Tue, 12 Aug 2014 18:05:21 +0000	5,5165000000	0
Tue, 12 Aug 2014 14:12:52 +0000	5,5165000000	+0,0416
Tue, 05 Aug 2014 23:53:11 +0000	5,4749000000	-0,0508
Tue, 29 Jul 2014 09:51:41 +0000	5,5257000000	-0,002
Fri, 04 Jul 2014 19:39:08 +0000	5,5277000000	-0,0139
Sat, 24 May 2014 05:29:07 +0000	5,5416000000	-0,0056
Thu, 24 Apr 2014 12:36:22 +0000	5,5472000000	-0,0154
Tue, 15 Apr 2014 14:35:30 +0000	5,5626000000	+0,0427
Wed, 02 Apr 2014 07:11:06 +0000	5,5199000000	+0,0285
Fri, 21 Mar 2014 04:42:08 +0000	5,4914000000	-0,0027
Tue, 04 Mar 2014 23:09:51 +0000	5,4941000000	+0,0032
Sun, 19 Jan 2014 15:29:36 +0000	5,4909000000	-0,0231
Tue, 14 Jan 2014 02:05:15 +0000	5,5140000000	+0,0281
Sun, 05 Jan 2014 14:25:58 +0000	5,4859000000	-0,0155
Sat, 28 Dec 2013 04:27:07 +0000	5,5014000000	-0,0441
Tue, 17 Dec 2013 10:50:02 +0000	5,5455000000	+0,0016
Sat, 14 Dec 2013 18:48:20 +0000	5,5439000000	+0,0516
Fri, 13 Dec 2013 10:24:48 +0000	5,4923000000	0
Mon, 04 Nov 2013 17:02:31 +0000	0,0000000000	0
Fri, 01 Nov 2013 20:10:00 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:46:48 +0000	0,0000000000	0
Wed, 09 Oct 2013 01:00:47 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:24:33 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:38:13 +0000	0,0000000000	0
Tue, 17 Sep 2013 10:38:09 +0000	0,0000000000	0
Sun, 01 Sep 2013 16:38:47 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:33:05 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:52:20 +0000	0,0000000000	0
Sun, 21 Jul 2013 13:32:53 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:15:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 07:02:06 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:25:09 +0000	0,0000000000	0
Tue, 11 Jun 2013 18:14:43 +0000	0,0000000000	0
Tue, 28 May 2013 22:48:22 +0000	0,0000000000	0
Tue, 21 May 2013 18:52:46 +0000	0,0000000000	0
Fri, 03 May 2013 13:25:27 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:41:05 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:55:45 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:48:19 +0000	0,0000000000	0
Sun, 24 Mar 2013 13:52:42 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:40:15 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:02:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:07:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:35:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:07:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:38:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:35:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:58:45 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:13 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:37:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:13:35 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:33:25 +0000	0,0000000000	0
Fri, 11 Jan 2013 07:42:28 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:06:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 10:38:36 +0000	0,0000000000	0
Sat, 27 Oct 2012 18:53:00 +0000	0,0000000000	0
Mon, 22 Oct 2012 05:22:37 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:24:51 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:45:11 +0000	0,0000000000	0
Tue, 18 Sep 2012 22:24:35 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:13:33 +0000	0,0000000000	0
Tue, 04 Sep 2012 00:46:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 10:35:54 +0000	0,0000000000	0
Fri, 03 Aug 2012 11:00:27 +0000	0,0000000000	0
Mon, 21 May 2012 02:44:10 +0000	0,0000000000	0
Mon, 14 May 2012 05:43:47 +0000	0,0000000000	0
Mon, 02 Apr 2012 06:27:56 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:05:56 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:43:52 +0000	0,0000000000	0
Tue, 10 Jan 2012 19:36:55 +0000	0,0000000000	0
Wed, 21 Dec 2011 19:01:28 +0000	0,0000000000	0
Tue, 29 Nov 2011 14:41:40 +0000	0,0000000000	0
Fri, 28 Oct 2011 19:12:53 +0000	0,0000000000	0
Tue, 04 Oct 2011 16:18:29 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:50:56 +0000	0,0000000000	0
Wed, 14 Sep 2011 23:14:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 12:29:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:40:03 +0000	0,0000000000	0

Please note that PEN to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:45:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Maldivian Rufiyaa exchange chart

Note: The Peruvian nuevo sol to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the PEN/MVR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Maldivian Rufiyaa pair for a period of 2477 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.