The exchange rate as of today for PEN/MXN is PEN per MXN, which means that with 100 Peruvian nuevos soles you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for PEN/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or MXN currencies.

PEN to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 04:28:46 +0000	5,6967000000	-0,0563
Wed, 07 Mar 2018 22:17:50 +0000	5,7530000000	-0,1816
Tue, 31 Oct 2017 02:38:02 +0000	5,9346000000	+0,0406
Mon, 30 Oct 2017 10:38:19 +0000	5,8940000000	-0,0089
Sun, 29 Oct 2017 17:36:38 +0000	5,9029000000	-0,0366
Fri, 27 Oct 2017 08:35:22 +0000	5,9395000000	+0,0332
Wed, 25 Oct 2017 18:12:57 +0000	5,9063000000	+0,0125
Wed, 25 Oct 2017 14:09:08 +0000	5,8938000000	+0,0215
Sun, 22 Oct 2017 16:07:22 +0000	5,8723000000	0
Sun, 22 Oct 2017 09:12:46 +0000	5,8723000000	+0,0605
Thu, 19 Oct 2017 13:46:42 +0000	5,8118000000	-0,0645
Tue, 17 Oct 2017 08:58:52 +0000	5,8763000000	+0,0403
Sun, 15 Oct 2017 18:28:55 +0000	5,8360000000	+0,0017
Fri, 13 Oct 2017 18:11:17 +0000	5,8343000000	+0,0082
Fri, 13 Oct 2017 15:08:14 +0000	5,8261000000	+0,0646
Wed, 11 Oct 2017 03:27:11 +0000	5,7615000000	+0,05
Tue, 10 Oct 2017 15:47:52 +0000	5,7115000000	+0,0293
Sat, 07 Oct 2017 05:35:17 +0000	5,6822000000	+0,0096
Fri, 06 Oct 2017 16:36:58 +0000	5,6726000000	-0,0131
Fri, 06 Oct 2017 03:49:50 +0000	5,6857000000	+0,1053
Wed, 04 Oct 2017 03:22:09 +0000	5,5804000000	-0,0061
Tue, 03 Oct 2017 20:08:54 +0000	5,5865000000	+0,0124
Fri, 29 Sep 2017 11:00:13 +0000	5,5741000000	+0,0036
Thu, 28 Sep 2017 16:58:42 +0000	5,5705000000	+0,0713
Mon, 25 Sep 2017 15:25:54 +0000	5,4992000000	-0,0052
Fri, 22 Sep 2017 05:08:54 +0000	5,5044000000	+0,0262
Tue, 19 Sep 2017 17:12:27 +0000	5,4782000000	+0,0334
Mon, 18 Sep 2017 09:44:22 +0000	5,4448000000	+0,0102
Sun, 17 Sep 2017 17:39:17 +0000	5,4346000000	0
Sat, 16 Sep 2017 20:52:23 +0000	5,4346000000	0
Sat, 16 Sep 2017 14:13:35 +0000	5,4346000000	0
Sat, 16 Sep 2017 03:21:49 +0000	5,4346000000	-0,0189
Fri, 15 Sep 2017 21:08:56 +0000	5,4535000000	-0,0273
Thu, 14 Sep 2017 09:25:12 +0000	5,4808000000	+0,0108
Fri, 08 Sep 2017 23:01:01 +0000	5,4700000000	-0,0227
Wed, 06 Sep 2017 20:05:12 +0000	5,4927000000	-0,0255
Mon, 04 Sep 2017 15:00:06 +0000	5,5182000000	+0,0117
Wed, 30 Aug 2017 06:54:26 +0000	5,5065000000	-0,0095
Wed, 30 Aug 2017 00:08:39 +0000	5,5160000000	-0,0063
Tue, 29 Aug 2017 19:25:44 +0000	5,5223000000	+0,0755
Sat, 26 Aug 2017 15:20:44 +0000	5,4468000000	0
Sat, 26 Aug 2017 10:46:29 +0000	5,4468000000	-0,0105
Fri, 25 Aug 2017 11:17:14 +0000	5,4573000000	-0,0106
Thu, 24 Aug 2017 14:23:23 +0000	5,4679000000	+0,0007
Wed, 23 Aug 2017 00:51:12 +0000	5,4672000000	-0,0138
Mon, 14 Aug 2017 15:19:31 +0000	5,4810000000	-0,0148
Sun, 13 Aug 2017 19:46:53 +0000	5,4958000000	-0,0014
Sun, 13 Aug 2017 00:06:22 +0000	5,4972000000	0
Sat, 12 Aug 2017 11:47:50 +0000	5,4972000000	-0,0439
Fri, 11 Aug 2017 09:38:37 +0000	5,5411000000	+0,031
Thu, 10 Aug 2017 15:50:17 +0000	5,5101000000	-0,024
Thu, 10 Aug 2017 02:00:47 +0000	5,5341000000	-0,012
Wed, 09 Aug 2017 08:28:23 +0000	5,5461000000	+0,0289
Tue, 08 Aug 2017 20:42:05 +0000	5,5172000000	+0,0054
Sun, 06 Aug 2017 11:17:56 +0000	5,5118000000	+0,0022
Fri, 04 Aug 2017 21:27:21 +0000	5,5096000000	-0,0065
Mon, 31 Jul 2017 15:14:14 +0000	5,5161000000	+0,0295
Mon, 31 Jul 2017 07:58:55 +0000	5,4866000000	+0,0243
Thu, 27 Jul 2017 15:38:22 +0000	5,4623000000	+0,0327
Mon, 24 Jul 2017 02:33:29 +0000	5,4296000000	-0,0046
Sun, 23 Jul 2017 00:40:24 +0000	5,4342000000	+0,0009
Fri, 21 Jul 2017 22:44:19 +0000	5,4333000000	+0,0164
Thu, 20 Jul 2017 13:08:25 +0000	5,4169000000	-0,0115
Wed, 19 Jul 2017 22:21:41 +0000	5,4284000000	+0,0251
Tue, 18 Jul 2017 17:35:09 +0000	5,4033000000	-0,0187
Sun, 16 Jul 2017 11:45:53 +0000	5,4220000000	-0,043
Thu, 13 Jul 2017 23:32:16 +0000	5,4650000000	-0,0029
Thu, 13 Jul 2017 18:48:08 +0000	5,4679000000	-0,1146
Sat, 01 Jul 2017 03:59:22 +0000	5,5825000000	+0,0213
Fri, 30 Jun 2017 01:43:32 +0000	5,5612000000	+0,0086
Thu, 29 Jun 2017 13:24:08 +0000	5,5526000000	+0,043
Thu, 29 Jun 2017 10:11:04 +0000	5,5096000000	+0,0112
Thu, 29 Jun 2017 03:04:44 +0000	5,4984000000	-0,0082
Mon, 26 Jun 2017 16:20:11 +0000	5,5066000000	+0,0086
Mon, 19 Jun 2017 22:31:52 +0000	5,4980000000	+0,0206
Sat, 17 Jun 2017 21:40:31 +0000	5,4774000000	-0,0095
Thu, 15 Jun 2017 04:20:08 +0000	5,4869000000	-0,0267
Tue, 13 Jun 2017 23:06:26 +0000	5,5136000000	-0,0462
Sun, 11 Jun 2017 12:57:00 +0000	5,5598000000	0
Sat, 10 Jun 2017 23:39:57 +0000	5,5598000000	0
Sat, 10 Jun 2017 19:11:45 +0000	5,5598000000	0
Sat, 10 Jun 2017 00:28:58 +0000	5,5598000000	-0,1247
Fri, 02 Jun 2017 13:43:27 +0000	5,6845000000	+0,0274
Sun, 28 May 2017 00:58:55 +0000	5,6571000000	-0,0088
Fri, 26 May 2017 00:56:23 +0000	5,6659000000	-0,0113
Wed, 24 May 2017 09:17:08 +0000	5,6772000000	-0,0254
Wed, 24 May 2017 03:51:43 +0000	5,7026000000	-0,0004
Wed, 24 May 2017 00:50:58 +0000	5,7030000000	-0,025
Sun, 21 May 2017 08:02:01 +0000	5,7280000000	0
Sat, 20 May 2017 16:26:26 +0000	5,7280000000	0
Sat, 20 May 2017 12:47:08 +0000	5,7280000000	+0,0187
Tue, 16 May 2017 03:53:38 +0000	5,7093000000	-0,0172
Mon, 15 May 2017 08:03:06 +0000	5,7265000000	-0,0273
Sat, 13 May 2017 19:28:08 +0000	5,7538000000	-0,0684
Sun, 07 May 2017 17:48:08 +0000	5,8222000000	0
Sat, 06 May 2017 07:22:06 +0000	5,8222000000	+0,016
Wed, 03 May 2017 21:57:14 +0000	5,8062000000	+0,0135
Tue, 02 May 2017 23:56:01 +0000	5,7927000000	+0,0186
Tue, 02 May 2017 17:18:32 +0000	5,7741000000	-0,0025
Mon, 01 May 2017 22:59:32 +0000	5,7766000000	-0,0231
Sat, 29 Apr 2017 11:20:00 +0000	5,7997000000	+0,0755
Mon, 24 Apr 2017 08:59:44 +0000	5,7242000000	-0,0166
Sun, 23 Apr 2017 21:01:13 +0000	5,7408000000	-0,0614
Sun, 23 Apr 2017 16:01:20 +0000	5,8022000000	+0,0716
Wed, 19 Apr 2017 06:34:47 +0000	5,7306000000	+0,0348
Sun, 16 Apr 2017 08:28:33 +0000	5,6958000000	-0,0257
Fri, 14 Apr 2017 08:23:08 +0000	5,7215000000	-0,0359
Mon, 10 Apr 2017 18:59:29 +0000	5,7574000000	+0,0027
Fri, 07 Apr 2017 18:44:54 +0000	5,7547000000	-0,0371
Fri, 07 Apr 2017 07:38:28 +0000	5,7918000000	-0,0007
Thu, 06 Apr 2017 11:19:25 +0000	5,7925000000	+0,0203
Wed, 05 Apr 2017 12:15:17 +0000	5,7722000000	-0,0112
Sat, 01 Apr 2017 03:17:03 +0000	5,7834000000	-0,0603
Fri, 24 Mar 2017 03:19:01 +0000	5,8437000000	-0,0238
Thu, 23 Mar 2017 14:22:09 +0000	5,8675000000	-0,0293
Tue, 21 Mar 2017 15:44:10 +0000	5,8968000000	+0,0258
Sat, 18 Mar 2017 18:08:12 +0000	5,8710000000	-0,0476
Thu, 16 Mar 2017 18:39:03 +0000	5,9186000000	+0,0316
Thu, 16 Mar 2017 10:15:20 +0000	5,8870000000	-0,0166
Wed, 15 Mar 2017 21:59:44 +0000	5,9036000000	-0,0238
Wed, 15 Mar 2017 18:05:41 +0000	5,9274000000	-0,064
Wed, 15 Mar 2017 14:18:47 +0000	5,9914000000	+0,0292
Mon, 13 Mar 2017 18:16:28 +0000	5,9622000000	+0,0035
Wed, 08 Mar 2017 19:52:25 +0000	5,9587000000	-0,0234
Wed, 08 Mar 2017 13:05:45 +0000	5,9821000000	+0,0402
Tue, 07 Mar 2017 19:26:06 +0000	5,9419000000	-0,0246
Mon, 06 Mar 2017 22:29:09 +0000	5,9665000000	-0,021
Sat, 04 Mar 2017 01:24:11 +0000	5,9875000000	+0,0079
Fri, 03 Mar 2017 13:30:53 +0000	5,9796000000	-0,0996
Thu, 02 Mar 2017 06:48:53 +0000	6,0792000000	-0,0536
Wed, 01 Mar 2017 14:57:56 +0000	6,1328000000	-0,0018
Tue, 28 Feb 2017 09:56:12 +0000	6,1346000000	+0,0082
Tue, 28 Feb 2017 05:07:42 +0000	6,1264000000	+0,0589
Fri, 24 Feb 2017 01:12:54 +0000	6,0675000000	-0,2093
Mon, 20 Feb 2017 15:18:42 +0000	6,2768000000	-0,0059
Mon, 20 Feb 2017 00:32:39 +0000	6,2827000000	-0,0004
Fri, 17 Feb 2017 00:03:08 +0000	6,2831000000	+0,0215
Thu, 16 Feb 2017 07:53:58 +0000	6,2616000000	+0,0026
Wed, 15 Feb 2017 16:41:00 +0000	6,2590000000	+0,0222
Tue, 14 Feb 2017 00:13:24 +0000	6,2368000000	-0,0089
Mon, 13 Feb 2017 19:55:43 +0000	6,2457000000	-0,0161
Mon, 13 Feb 2017 12:16:04 +0000	6,2618000000	+0,0288
Fri, 10 Feb 2017 00:56:08 +0000	6,2330000000	+0,0002
Fri, 03 Feb 2017 23:41:09 +0000	6,2328000000	-0,085
Fri, 03 Feb 2017 07:51:25 +0000	6,3178000000	+0,0123
Thu, 02 Feb 2017 13:44:31 +0000	6,3055000000	-0,0655
Wed, 01 Feb 2017 06:45:35 +0000	6,3710000000	+0,0221
Sun, 29 Jan 2017 09:07:44 +0000	6,3489000000	0
Sat, 28 Jan 2017 08:39:40 +0000	6,3489000000	0
Sat, 28 Jan 2017 00:26:45 +0000	6,3489000000	-0,1471
Mon, 23 Jan 2017 10:58:40 +0000	6,4960000000	-0,0948
Thu, 19 Jan 2017 11:49:12 +0000	6,5908000000	+0,1018
Fri, 13 Jan 2017 04:36:38 +0000	6,4890000000	+0,2056
Sun, 08 Jan 2017 16:57:14 +0000	6,2834000000	-0,0566
Thu, 05 Jan 2017 08:46:43 +0000	6,3400000000	+0,0978
Wed, 04 Jan 2017 12:27:33 +0000	6,2422000000	+0,0272
Wed, 04 Jan 2017 03:46:58 +0000	6,2150000000	-0,0006
Tue, 03 Jan 2017 22:22:57 +0000	6,2156000000	+0,1282
Tue, 27 Dec 2016 02:21:49 +0000	6,0874000000	-0,007
Sun, 25 Dec 2016 04:03:55 +0000	6,0944000000	+0,0858
Sun, 18 Dec 2016 23:48:30 +0000	6,0086000000	+0,0113
Sun, 18 Dec 2016 13:45:43 +0000	5,9973000000	-0,0257
Wed, 14 Dec 2016 19:18:59 +0000	6,0230000000	+0,0665
Wed, 14 Dec 2016 15:54:03 +0000	5,9565000000	-0,0621
Mon, 05 Dec 2016 18:06:11 +0000	6,0186000000	-0,0184
Mon, 28 Nov 2016 04:05:54 +0000	6,0370000000	-0,0119
Sun, 27 Nov 2016 14:47:27 +0000	6,0489000000	0
Sun, 27 Nov 2016 03:21:02 +0000	6,0489000000	+0,006
Fri, 25 Nov 2016 01:49:01 +0000	6,0429000000	+0,0032
Thu, 24 Nov 2016 15:26:42 +0000	6,0397000000	+0,0095
Thu, 24 Nov 2016 05:45:47 +0000	6,0302000000	+0,0416
Tue, 22 Nov 2016 13:45:00 +0000	5,9886000000	+0,0808
Thu, 17 Nov 2016 08:44:54 +0000	5,9078000000	-0,0358
Tue, 15 Nov 2016 19:09:30 +0000	5,9436000000	-0,1308
Tue, 15 Nov 2016 00:47:22 +0000	6,0744000000	+0,4486
Sun, 06 Nov 2016 12:26:54 +0000	5,6258000000	-0,0338
Thu, 03 Nov 2016 22:06:07 +0000	5,6596000000	+0,005
Sun, 30 Oct 2016 23:09:31 +0000	5,6546000000	+0,018
Sat, 29 Oct 2016 04:04:22 +0000	5,6366000000	+0,1319
Tue, 25 Oct 2016 21:55:23 +0000	5,5047000000	-0,0191
Mon, 24 Oct 2016 20:42:04 +0000	5,5238000000	+0,0073
Mon, 24 Oct 2016 01:52:42 +0000	5,5165000000	+0,035
Tue, 18 Oct 2016 19:19:05 +0000	5,4815000000	-0,0897
Thu, 13 Oct 2016 23:27:41 +0000	5,5712000000	-0,0298
Thu, 13 Oct 2016 08:16:08 +0000	5,6010000000	-0,0714
Thu, 06 Oct 2016 02:25:01 +0000	5,6724000000	-0,0489
Mon, 03 Oct 2016 05:38:59 +0000	5,7213000000	-0,1074
Fri, 30 Sep 2016 09:37:20 +0000	5,8287000000	+0,021
Tue, 27 Sep 2016 04:16:59 +0000	5,8077000000	-0,0158
Thu, 22 Sep 2016 04:26:39 +0000	5,8235000000	+0,0366
Sun, 18 Sep 2016 15:25:21 +0000	5,7869000000	+0,0136
Sat, 17 Sep 2016 11:11:54 +0000	5,7733000000	+0,1767
Wed, 14 Sep 2016 03:59:54 +0000	5,5966000000	-0,0245
Fri, 09 Sep 2016 12:26:28 +0000	5,6211000000	+0,1239
Fri, 26 Aug 2016 07:53:02 +0000	5,4972000000	-0,014
Mon, 15 Aug 2016 12:09:53 +0000	5,5112000000	-0,0258
Sun, 14 Aug 2016 06:07:45 +0000	5,5370000000	-0,099
Sun, 07 Aug 2016 06:11:24 +0000	5,6360000000	+0,0616
Sat, 30 Jul 2016 14:52:11 +0000	5,5744000000	-0,0512
Thu, 28 Jul 2016 10:52:06 +0000	5,6256000000	+0,0492
Wed, 27 Jul 2016 08:22:47 +0000	5,5764000000	-0,0132
Mon, 25 Jul 2016 07:44:22 +0000	5,5896000000	-0,0543
Wed, 20 Jul 2016 01:09:16 +0000	5,6439000000	+0,0465
Tue, 19 Jul 2016 22:01:35 +0000	5,5974000000	-0,05
Mon, 18 Jul 2016 01:40:22 +0000	5,6474000000	-0,0036
Fri, 15 Jul 2016 16:24:16 +0000	5,6510000000	+0,0501
Wed, 13 Jul 2016 17:19:51 +0000	5,6009000000	-0,0129
Tue, 12 Jul 2016 04:48:37 +0000	5,6138000000	-0,0218
Sat, 09 Jul 2016 12:40:43 +0000	5,6356000000	0
Sat, 09 Jul 2016 05:43:02 +0000	5,6356000000	-0,0862
Fri, 08 Jul 2016 00:06:20 +0000	5,7218000000	+0,1366
Sun, 03 Jul 2016 22:35:56 +0000	5,5852000000	+0,0017
Fri, 01 Jul 2016 19:13:19 +0000	5,5835000000	-0,0175
Thu, 23 Jun 2016 00:53:48 +0000	5,6010000000	-0,0348
Wed, 22 Jun 2016 16:46:32 +0000	5,6358000000	-0,0409
Sat, 18 Jun 2016 08:49:22 +0000	5,6767000000	+0,0029
Fri, 17 Jun 2016 19:49:42 +0000	5,6738000000	-0,0027
Wed, 15 Jun 2016 01:23:04 +0000	5,6765000000	+0,0589
Mon, 13 Jun 2016 07:52:28 +0000	5,6176000000	+0,115
Wed, 08 Jun 2016 23:11:37 +0000	5,5026000000	-0,0606
Tue, 07 Jun 2016 21:02:38 +0000	5,5632000000	-0,0156
Fri, 03 Jun 2016 19:50:33 +0000	5,5788000000	+0,079
Thu, 02 Jun 2016 08:01:15 +0000	5,4998000000	+0,0188
Tue, 31 May 2016 02:50:36 +0000	5,4810000000	-0,0304
Sat, 28 May 2016 01:30:54 +0000	5,5114000000	-0,0192
Tue, 24 May 2016 16:38:50 +0000	5,5306000000	+0,0826
Sun, 15 May 2016 23:14:57 +0000	5,4480000000	-0,0004
Fri, 13 May 2016 19:27:51 +0000	5,4484000000	+0,0541
Wed, 11 May 2016 00:29:39 +0000	5,3943000000	-0,049
Tue, 10 May 2016 13:17:09 +0000	5,4433000000	+0,005
Mon, 09 May 2016 18:23:46 +0000	5,4383000000	+0,0495
Thu, 05 May 2016 21:11:44 +0000	5,3888000000	+0,1629
Mon, 02 May 2016 03:18:24 +0000	5,2259000000	+0,0223
Fri, 29 Apr 2016 13:33:15 +0000	5,2036000000	-0,1309
Wed, 13 Apr 2016 21:46:59 +0000	5,3345000000	+0,0611
Sun, 10 Apr 2016 19:49:40 +0000	5,2734000000	+0,0246
Fri, 08 Apr 2016 06:07:36 +0000	5,2488000000	+0,0147
Fri, 01 Apr 2016 10:43:59 +0000	5,2341000000	+0,0298
Thu, 31 Mar 2016 23:23:04 +0000	5,2043000000	-0,0032
Tue, 29 Mar 2016 14:08:31 +0000	5,2075000000	+0,0375
Tue, 29 Mar 2016 02:21:40 +0000	5,1700000000	-0,1086
Mon, 14 Mar 2016 14:23:22 +0000	5,2786000000	+0,1177
Wed, 09 Mar 2016 23:26:05 +0000	5,1609000000	+0,0659
Wed, 02 Mar 2016 13:31:43 +0000	5,0950000000	-0,043
Tue, 01 Mar 2016 06:39:06 +0000	5,1380000000	-0,0485
Mon, 29 Feb 2016 02:37:59 +0000	5,1865000000	-0,0044
Sun, 28 Feb 2016 08:55:28 +0000	5,1909000000	+0,0354
Wed, 24 Feb 2016 04:57:33 +0000	5,1555000000	-0,01
Tue, 23 Feb 2016 20:19:47 +0000	5,1655000000	-0,0191
Thu, 18 Feb 2016 11:41:28 +0000	5,1846000000	-0,1957
Mon, 15 Feb 2016 19:15:33 +0000	5,3803000000	-0,0154
Fri, 12 Feb 2016 23:28:24 +0000	5,3957000000	-0,0315
Thu, 11 Feb 2016 09:40:27 +0000	5,4272000000	+0,0747
Mon, 08 Feb 2016 17:52:27 +0000	5,3525000000	+0,0517
Sun, 07 Feb 2016 15:35:28 +0000	5,3008000000	+0,0931
Thu, 04 Feb 2016 06:43:16 +0000	5,2077000000	-0,0307
Tue, 02 Feb 2016 00:14:47 +0000	5,2384000000	-0,0816
Thu, 28 Jan 2016 04:30:33 +0000	5,3200000000	-0,034
Sun, 24 Jan 2016 06:07:05 +0000	5,3540000000	+0,0828
Tue, 19 Jan 2016 08:38:59 +0000	5,2712000000	-0,0675
Sun, 17 Jan 2016 20:02:36 +0000	5,3387000000	+0,0241
Fri, 15 Jan 2016 13:51:37 +0000	5,3146000000	+0,0351
Fri, 15 Jan 2016 10:35:49 +0000	5,2795000000	+0,0542
Mon, 11 Jan 2016 05:12:24 +0000	5,2253000000	-0,0108
Sun, 10 Jan 2016 01:16:24 +0000	5,2361000000	0
Sat, 09 Jan 2016 04:37:59 +0000	5,2361000000	+0,1254
Wed, 06 Jan 2016 13:01:27 +0000	5,1107000000	+0,0399
Mon, 04 Jan 2016 23:07:35 +0000	5,0708000000	+0,0321
Sat, 02 Jan 2016 16:52:05 +0000	5,0387000000	-0,0676
Thu, 31 Dec 2015 03:30:45 +0000	5,1063000000	+0,0263
Wed, 30 Dec 2015 13:43:15 +0000	5,0800000000	-0,0013
Sat, 26 Dec 2015 10:01:48 +0000	5,0813000000	-0,0011
Fri, 25 Dec 2015 06:50:08 +0000	5,0824000000	-0,0112
Thu, 24 Dec 2015 10:21:29 +0000	5,0936000000	+0,0371
Mon, 21 Dec 2015 10:00:44 +0000	5,0565000000	-0,0206
Sun, 20 Dec 2015 17:48:31 +0000	5,0771000000	0
Sat, 19 Dec 2015 11:50:49 +0000	5,0771000000	+0,0228
Fri, 18 Dec 2015 11:14:47 +0000	5,0543000000	-0,1007
Mon, 14 Dec 2015 05:45:38 +0000	5,1550000000	10
Sat, 12 Dec 2015 19:14:14 +0000	5,1551000000	+0,0957
Thu, 10 Dec 2015 14:01:12 +0000	5,0594000000	+0,0062
Wed, 09 Dec 2015 17:34:37 +0000	5,0532000000	+0,0221
Wed, 09 Dec 2015 13:07:36 +0000	5,0311000000	+0,1135
Wed, 02 Dec 2015 12:34:31 +0000	4,9176000000	+0,003
Tue, 01 Dec 2015 03:07:34 +0000	4,9146000000	-0,021
Sat, 28 Nov 2015 14:18:35 +0000	4,9356000000	+0,013
Fri, 27 Nov 2015 19:50:05 +0000	4,9226000000	+0,0317
Thu, 26 Nov 2015 01:36:45 +0000	4,8909000000	+0,0074
Mon, 23 Nov 2015 17:24:21 +0000	4,8835000000	-0,1128
Wed, 18 Nov 2015 17:59:45 +0000	4,9963000000	-0,0131
Mon, 16 Nov 2015 08:38:41 +0000	5,0094000000	-0,004
Mon, 16 Nov 2015 04:20:52 +0000	5,0134000000	+0,013
Sun, 15 Nov 2015 03:21:10 +0000	5,0004000000	-0,0389
Fri, 13 Nov 2015 08:27:59 +0000	5,0393000000	+0,0028
Wed, 11 Nov 2015 15:25:30 +0000	5,0365000000	-0,0143
Tue, 10 Nov 2015 17:58:46 +0000	5,0508000000	-0,0294
Sat, 07 Nov 2015 13:32:15 +0000	5,0802000000	-0,0027
Fri, 06 Nov 2015 16:17:04 +0000	5,0829000000	+0,0376
Fri, 06 Nov 2015 12:05:45 +0000	5,0453000000	+0,0195
Tue, 03 Nov 2015 12:04:09 +0000	5,0258000000	-0,0035
Mon, 02 Nov 2015 04:47:07 +0000	5,0293000000	+0,0017
Sat, 31 Oct 2015 00:01:07 +0000	5,0276000000	-0,0412
Tue, 27 Oct 2015 09:32:38 +0000	5,0688000000	-0,0042
Sat, 24 Oct 2015 03:55:16 +0000	5,0730000000	-0,016
Tue, 20 Oct 2015 02:05:58 +0000	5,0890000000	+0,0349
Sat, 17 Oct 2015 20:23:43 +0000	5,0541000000	-0,0764
Tue, 13 Oct 2015 17:49:01 +0000	5,1305000000	+0,0302
Mon, 12 Oct 2015 17:19:10 +0000	5,1003000000	-0,1049
Tue, 06 Oct 2015 05:26:06 +0000	5,2052000000	+0,0121
Mon, 05 Oct 2015 06:14:09 +0000	5,1931000000	-0,045
Wed, 30 Sep 2015 16:09:20 +0000	5,2381000000	-0,0282
Sun, 27 Sep 2015 20:50:04 +0000	5,2663000000	0
Sun, 27 Sep 2015 13:18:11 +0000	5,2663000000	0
Sun, 27 Sep 2015 09:55:08 +0000	5,2663000000	+0,0622
Tue, 22 Sep 2015 05:49:23 +0000	5,2041000000	-0,0174
Sat, 19 Sep 2015 02:28:03 +0000	5,2215000000	+0,0375
Thu, 17 Sep 2015 12:41:13 +0000	5,1840000000	-0,0304
Tue, 15 Sep 2015 06:34:24 +0000	5,2144000000	-0,0022
Mon, 14 Sep 2015 00:44:45 +0000	5,2166000000	-0,0199
Sat, 12 Sep 2015 09:57:03 +0000	5,2365000000	0
Sat, 12 Sep 2015 01:49:49 +0000	5,2365000000	+0,0426
Thu, 10 Sep 2015 18:08:16 +0000	5,1939000000	-0,0097
Wed, 09 Sep 2015 07:44:51 +0000	5,2036000000	+0,0482
Wed, 26 Aug 2015 23:15:47 +0000	5,1554000000	-0,0949
Wed, 26 Aug 2015 01:36:02 +0000	5,2503000000	+0,033
Tue, 25 Aug 2015 04:31:21 +0000	5,2173000000	-0,0135
Mon, 24 Aug 2015 13:05:43 +0000	5,2308000000	+0,0424
Sun, 23 Aug 2015 16:26:28 +0000	5,1884000000	0
Sat, 22 Aug 2015 04:44:57 +0000	5,1884000000	+0,0566
Thu, 20 Aug 2015 12:10:18 +0000	5,1318000000	+0,0338
Wed, 12 Aug 2015 04:57:18 +0000	5,0980000000	+0,0296
Tue, 11 Aug 2015 08:12:41 +0000	5,0684000000	+0,0039
Mon, 10 Aug 2015 13:07:21 +0000	5,0645000000	-0,03
Thu, 06 Aug 2015 23:08:22 +0000	5,0945000000	+0,0383
Sun, 02 Aug 2015 07:14:29 +0000	5,0562000000	0
Sat, 01 Aug 2015 09:59:39 +0000	5,0562000000	-0,048
Sun, 26 Jul 2015 00:39:50 +0000	5,1042000000	+0,1002
Sun, 19 Jul 2015 06:50:17 +0000	5,0040000000	+0,0227
Fri, 17 Jul 2015 06:24:24 +0000	4,9813000000	+0,0132
Thu, 16 Jul 2015 00:56:50 +0000	4,9681000000	+0,0431
Wed, 15 Jul 2015 04:53:09 +0000	4,9250000000	-0,0376
Mon, 13 Jul 2015 00:53:22 +0000	4,9626000000	+0,0168
Tue, 07 Jul 2015 02:09:36 +0000	4,9458000000	-0,0433
Mon, 06 Jul 2015 11:10:11 +0000	4,9891000000	+0,0409
Tue, 30 Jun 2015 04:05:32 +0000	4,9482000000	+0,025
Mon, 29 Jun 2015 03:14:25 +0000	4,9232000000	+0,0194
Sat, 27 Jun 2015 19:33:17 +0000	4,9038000000	0
Sat, 27 Jun 2015 14:20:05 +0000	4,9038000000	+0,0196
Thu, 25 Jun 2015 15:45:52 +0000	4,8842000000	+0,0403
Sat, 20 Jun 2015 04:02:02 +0000	4,8439000000	-0,0439
Mon, 15 Jun 2015 17:41:10 +0000	4,8878000000	+0,0064
Sat, 13 Jun 2015 19:48:38 +0000	4,8814000000	-0,0996
Sat, 06 Jun 2015 09:24:49 +0000	4,9810000000	+0,1323
Wed, 27 May 2015 00:28:56 +0000	4,8487000000	+0,0007
Sat, 23 May 2015 03:58:44 +0000	4,8480000000	+0,0772
Sat, 16 May 2015 05:55:48 +0000	4,7708000000	-0,0362
Sun, 10 May 2015 04:35:06 +0000	4,8070000000	-0,0701
Thu, 07 May 2015 12:01:13 +0000	4,8771000000	-0,0209
Mon, 27 Apr 2015 22:46:12 +0000	4,8980000000	-0,0056
Sun, 26 Apr 2015 20:46:21 +0000	4,9036000000	0
Sat, 25 Apr 2015 20:19:34 +0000	4,9036000000	+0,0044
Fri, 24 Apr 2015 03:42:51 +0000	4,8992000000	-0,0357
Wed, 22 Apr 2015 15:03:13 +0000	4,9349000000	+0,06
Fri, 10 Apr 2015 20:13:05 +0000	4,8749000000	+0,0208
Mon, 23 Mar 2015 13:44:54 +0000	4,8541000000	-0,1309
Thu, 12 Mar 2015 07:24:54 +0000	4,9850000000	+0,1597
Mon, 16 Feb 2015 14:21:53 +0000	4,8253000000	-0,021
Tue, 10 Feb 2015 22:01:43 +0000	4,8463000000	+0,028
Tue, 03 Feb 2015 13:54:20 +0000	4,8183000000	-0,1376
Fri, 02 Jan 2015 01:30:30 +0000	4,9559000000	+0,0085
Thu, 01 Jan 2015 14:36:13 +0000	4,9474000000	-0,0008
Sun, 28 Dec 2014 04:57:32 +0000	4,9482000000	-0,0005
Thu, 25 Dec 2014 18:43:51 +0000	4,9487000000	-0,0003
Wed, 24 Dec 2014 14:40:23 +0000	4,9490000000	-0,0307
Fri, 19 Dec 2014 17:22:08 +0000	4,9797000000	+0,0357
Fri, 19 Dec 2014 12:43:14 +0000	4,9440000000	-0,0469
Tue, 16 Dec 2014 14:06:02 +0000	4,9909000000	+0,0241
Mon, 15 Dec 2014 22:20:11 +0000	4,9668000000	-0,0174
Mon, 15 Dec 2014 00:40:33 +0000	4,9842000000	+0,0759
Wed, 10 Dec 2014 19:00:23 +0000	4,9083000000	+0,2457
Mon, 24 Nov 2014 01:21:45 +0000	4,6626000000	+0,0289
Wed, 19 Nov 2014 10:28:56 +0000	4,6337000000	-0,018
Tue, 28 Oct 2014 08:09:22 +0000	4,6517000000	+0,0073
Mon, 15 Sep 2014 05:55:23 +0000	4,6444000000	+0,0087
Sat, 13 Sep 2014 00:12:35 +0000	4,6357000000	+0,073
Sat, 06 Sep 2014 11:39:14 +0000	4,5627000000	-0,1061
Sat, 16 Aug 2014 02:52:30 +0000	4,6688000000	-0,025
Thu, 14 Aug 2014 03:19:29 +0000	4,6938000000	-0,0222
Tue, 12 Aug 2014 18:05:10 +0000	4,7160000000	-0,0055
Tue, 12 Aug 2014 14:12:58 +0000	4,7215000000	-0,0101
Tue, 05 Aug 2014 23:52:51 +0000	4,7316000000	+0,0621
Tue, 29 Jul 2014 12:02:45 +0000	4,6695000000	+0,0573
Sat, 24 May 2014 05:29:10 +0000	4,6122000000	-0,072
Thu, 24 Apr 2014 07:17:03 +0000	4,6842000000	-0,0163
Mon, 14 Apr 2014 03:56:18 +0000	4,7005000000	+0,0523
Wed, 02 Apr 2014 05:22:09 +0000	4,6482000000	+0,0037
Tue, 01 Apr 2014 16:06:05 +0000	4,6445000000	-0,0131
Sun, 30 Mar 2014 09:08:18 +0000	4,6576000000	-0,0467
Sat, 22 Mar 2014 07:34:20 +0000	4,7043000000	-0,0338
Tue, 04 Mar 2014 23:09:54 +0000	4,7381000000	+0,0133
Sun, 23 Feb 2014 10:29:36 +0000	4,7248000000	-0,0018
Mon, 03 Feb 2014 01:43:08 +0000	4,7266000000	-0,0005
Tue, 21 Jan 2014 21:51:28 +0000	4,7271000000	+0,0112
Sun, 19 Jan 2014 11:14:21 +0000	4,7159000000	+0,0361
Tue, 14 Jan 2014 14:21:05 +0000	4,6798000000	+0,0045
Mon, 13 Jan 2014 21:51:43 +0000	4,6753000000	+0,0418
Sat, 11 Jan 2014 23:28:04 +0000	4,6335000000	-0,0233
Sat, 14 Dec 2013 18:48:40 +0000	4,6568000000	+0,0425
Mon, 09 Dec 2013 07:23:14 +0000	4,6143000000	-0,0509
Thu, 05 Dec 2013 10:51:05 +0000	4,6652000000	-0,0139
Sat, 30 Nov 2013 07:29:18 +0000	4,6791000000	+0,00323668
Sun, 03 Nov 2013 22:49:52 +0000	4,6758633200	+0,01167259
Sun, 27 Oct 2013 07:15:49 +0000	4,6641907300	+0,030702
Fri, 18 Oct 2013 03:29:16 +0000	4,6334887300	-0,04362194
Wed, 25 Sep 2013 01:24:36 +0000	4,6771106700	+0,00935595
Mon, 16 Sep 2013 05:42:13 +0000	4,6677547200	-0,0114656
Tue, 10 Sep 2013 08:23:53 +0000	4,6792203200	-0,08082461
Sat, 31 Aug 2013 14:55:16 +0000	4,7600449300	+0,03448337
Wed, 28 Aug 2013 23:39:57 +0000	4,7255615600	+0,10993261
Sun, 18 Aug 2013 20:18:20 +0000	4,6156289500	+0,05930026
Thu, 08 Aug 2013 04:48:41 +0000	4,5563286900	-0,06657752
Mon, 15 Jul 2013 09:18:05 +0000	4,6229062100	-0,05340917
Fri, 28 Jun 2013 14:59:08 +0000	4,6763153800	-0,083665
Wed, 26 Jun 2013 05:58:23 +0000	4,7599803800	+0,07014954
Wed, 19 Jun 2013 01:10:58 +0000	4,6898308400	+0,01314238
Sun, 09 Jun 2013 10:46:06 +0000	4,6766884600	+0,01843206
Wed, 22 May 2013 17:17:33 +0000	4,6582564000	+0,05149968
Wed, 01 May 2013 05:01:19 +0000	4,6067567200	-0,10491276
Thu, 11 Apr 2013 00:46:45 +0000	4,7116694800	-0,00566012
Tue, 09 Apr 2013 07:38:17 +0000	4,7173296000	-0,00585518
Sat, 06 Apr 2013 10:05:11 +0000	4,7231847800	-0,03611924
Mon, 01 Apr 2013 15:25:06 +0000	4,7593040200	+0,00440545
Thu, 21 Mar 2013 17:21:57 +0000	4,7548985700	-0,04412085
Wed, 13 Mar 2013 23:24:16 +0000	4,7990194200	-0,10160257
Thu, 07 Mar 2013 17:53:38 +0000	4,9006219900	+0,01376877
Wed, 06 Mar 2013 10:05:33 +0000	4,8868532200	-0,05371466
Tue, 26 Feb 2013 17:45:38 +0000	4,9405678800	+0,0047293
Sat, 16 Feb 2013 04:20:09 +0000	4,9358385800	+0,01870156
Wed, 13 Feb 2013 21:07:03 +0000	4,9171370200	-0,03443361
Tue, 12 Feb 2013 14:31:31 +0000	4,9515706300	+0,01753662
Tue, 12 Feb 2013 02:35:10 +0000	4,9340340100	-0,00373653
Mon, 11 Feb 2013 01:51:55 +0000	4,9377705400	-0,0156907
Sun, 27 Jan 2013 21:53:14 +0000	4,9534612400	-0,00989947
Mon, 14 Jan 2013 12:59:04 +0000	4,9633607100	+0,02277426
Sat, 12 Jan 2013 07:33:25 +0000	4,9405864500	-0,06022102
Fri, 21 Dec 2012 08:40:08 +0000	5,0008074700	+0,01265881
Thu, 20 Dec 2012 12:53:19 +0000	4,9881486600	-0,02700816
Mon, 26 Nov 2012 15:28:02 +0000	5,0151568200	+0,00887061
Sat, 24 Nov 2012 14:51:27 +0000	5,0062862100	-0,01158676
Thu, 22 Nov 2012 06:23:07 +0000	5,0178729700	+0,0102507
Sun, 28 Oct 2012 14:43:18 +0000	5,0076222700	+0,02888409
Tue, 23 Oct 2012 08:06:43 +0000	4,9787381800	-0,00076512
Sun, 09 Sep 2012 22:30:22 +0000	4,9795033000	0
Sun, 09 Sep 2012 13:17:45 +0000	4,9795033000	0
Sun, 09 Sep 2012 01:56:02 +0000	4,9795033000	-0,07117202
Sat, 01 Sep 2012 18:13:07 +0000	5,0506753200	-0,05638132
Fri, 31 Aug 2012 17:53:35 +0000	5,1070566400	+0,04997838
Fri, 24 Aug 2012 21:38:29 +0000	5,0570782600	+0,02379143
Fri, 24 Aug 2012 02:21:03 +0000	5,0332868300	-0,00026465
Fri, 17 Aug 2012 06:39:49 +0000	5,0335514800	-0,00456272
Wed, 15 Aug 2012 20:57:22 +0000	5,0381142000	+0,02528846
Sat, 04 Aug 2012 18:09:11 +0000	5,0128257400	-0,04520713
Fri, 03 Aug 2012 17:28:34 +0000	5,0580328700	-0,15167088
Mon, 11 Jun 2012 01:45:54 +0000	5,2097037500	+0,05726531
Fri, 18 May 2012 16:19:19 +0000	5,1524384400	+0,2384902
Sat, 28 Apr 2012 16:40:17 +0000	4,9139482400	-0,08160227
Sat, 28 Apr 2012 00:32:21 +0000	4,9955505100	+0,04845543
Sat, 21 Apr 2012 15:14:05 +0000	4,9470950800	-0,00087381
Sat, 14 Apr 2012 16:13:11 +0000	4,9479688900	+0,06025169
Sat, 07 Apr 2012 20:12:27 +0000	4,8877172000	+0,08562372
Sat, 31 Mar 2012 21:49:59 +0000	4,8020934800	-0,07708916
Wed, 25 Jan 2012 03:10:19 +0000	4,8791826400	-0,18521109
Wed, 04 Jan 2012 12:21:45 +0000	5,0643937300	+0,0433478
Fri, 02 Dec 2011 12:29:12 +0000	5,0210459300	+0,16385054
Fri, 28 Oct 2011 04:57:28 +0000	4,8571953900	-0,15364472
Mon, 03 Oct 2011 09:49:58 +0000	5,0108401100	+0,27574917
Thu, 15 Sep 2011 07:36:22 +0000	4,7350909400	+0,18677591
Sun, 11 Sep 2011 12:30:51 +0000	4,5483150300	+0,15927908
Fri, 05 Aug 2011 17:32:48 +0000	4,3890359500	+0,15349439
Sun, 10 Jul 2011 11:04:05 +0000	4,2355415600	0

Please note that PEN to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 04:28:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Mexican peso exchange chart

Note: The Peruvian nuevo sol to Mexican peso chart allow you to see for free currency exchange rate graph history for the PEN/MXN currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Mexican peso pair for a period of 2439 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.