The exchange rate as of today for PEN/MYR is PEN per MYR, which means that with 100 Peruvian nuevos soles you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for PEN/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or MYR currencies.

PEN to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 00:00:08 +0000	1,2015000000	+0,0071
Tue, 03 Apr 2018 05:39:22 +0000	1,1944000000	-0,1138
Mon, 30 Oct 2017 00:37:44 +0000	1,3082000000	-0,0003
Sun, 29 Oct 2017 16:13:00 +0000	1,3085000000	-0,0017
Mon, 23 Oct 2017 10:28:21 +0000	1,3102000000	+0,0037
Sun, 22 Oct 2017 09:12:49 +0000	1,3065000000	+0,0062
Tue, 17 Oct 2017 00:31:55 +0000	1,3003000000	-0,0002
Sun, 15 Oct 2017 22:03:21 +0000	1,3005000000	0
Sun, 15 Oct 2017 17:39:31 +0000	1,3005000000	+10
Fri, 06 Oct 2017 03:49:50 +0000	1,3004000000	-0,0002
Tue, 03 Oct 2017 21:58:50 +0000	1,3006000000	+0,0066
Fri, 29 Sep 2017 23:54:58 +0000	1,2940000000	+0,0004
Fri, 29 Sep 2017 13:48:34 +0000	1,2936000000	-0,0002
Thu, 28 Sep 2017 10:33:55 +0000	1,2938000000	+0,0013
Fri, 22 Sep 2017 15:27:09 +0000	1,2925000000	+0,0014
Wed, 20 Sep 2017 09:00:23 +0000	1,2911000000	+0,0021
Sat, 16 Sep 2017 01:32:54 +0000	1,2890000000	-0,0068
Fri, 15 Sep 2017 06:27:43 +0000	1,2958000000	+0,0003
Wed, 13 Sep 2017 23:44:51 +0000	1,2955000000	-0,0224
Thu, 31 Aug 2017 16:05:37 +0000	1,3179000000	+0,0005
Tue, 29 Aug 2017 10:41:13 +0000	1,3174000000	-0,0037
Sat, 26 Aug 2017 11:05:03 +0000	1,3211000000	-0,0026
Wed, 16 Aug 2017 02:53:13 +0000	1,3237000000	-0,0002
Mon, 14 Aug 2017 20:35:09 +0000	1,3239000000	-0,0004
Sun, 13 Aug 2017 19:20:47 +0000	1,3243000000	0
Sat, 12 Aug 2017 17:18:14 +0000	1,3243000000	+0,0035
Tue, 08 Aug 2017 16:17:49 +0000	1,3208000000	-0,0024
Sun, 30 Jul 2017 22:13:45 +0000	1,3232000000	+0,004
Wed, 26 Jul 2017 02:38:23 +0000	1,3192000000	+0,0011
Sat, 22 Jul 2017 15:57:47 +0000	1,3181000000	-0,0027
Fri, 21 Jul 2017 14:07:06 +0000	1,3208000000	-0,0017
Mon, 17 Jul 2017 04:17:50 +0000	1,3225000000	+0,0015
Mon, 17 Jul 2017 01:11:20 +0000	1,3210000000	-0,0012
Wed, 12 Jul 2017 20:34:04 +0000	1,3222000000	+0,0023
Tue, 11 Jul 2017 11:18:36 +0000	1,3199000000	+0,0021
Wed, 05 Jul 2017 03:11:45 +0000	1,3178000000	-0,0041
Sun, 02 Jul 2017 08:53:51 +0000	1,3219000000	0
Sat, 01 Jul 2017 03:20:45 +0000	1,3219000000	-0,003
Thu, 29 Jun 2017 23:29:30 +0000	1,3249000000	+0,0008
Thu, 29 Jun 2017 00:17:06 +0000	1,3241000000	+0,0054
Mon, 26 Jun 2017 16:19:43 +0000	1,3187000000	+0,0083
Wed, 21 Jun 2017 09:49:25 +0000	1,3104000000	+0,0089
Wed, 14 Jun 2017 05:42:13 +0000	1,3015000000	+0,0019
Tue, 13 Jun 2017 11:33:56 +0000	1,2996000000	-0,0056
Sun, 11 Jun 2017 08:36:07 +0000	1,3052000000	0
Sat, 10 Jun 2017 19:11:50 +0000	1,3052000000	+0,0026
Wed, 07 Jun 2017 19:10:11 +0000	1,3026000000	-0,0057
Fri, 02 Jun 2017 06:34:21 +0000	1,3083000000	+0,0042
Sun, 28 May 2017 02:51:30 +0000	1,3041000000	-0,0095
Wed, 24 May 2017 18:27:52 +0000	1,3136000000	+0,0015
Wed, 24 May 2017 05:25:46 +0000	1,3121000000	+0,0038
Tue, 23 May 2017 18:35:30 +0000	1,3083000000	-0,0157
Wed, 17 May 2017 11:50:29 +0000	1,3240000000	-0,0002
Mon, 15 May 2017 16:38:20 +0000	1,3242000000	-0,0044
Sun, 14 May 2017 21:45:19 +0000	1,3286000000	+0,0003
Wed, 03 May 2017 15:10:57 +0000	1,3283000000	-0,0063
Tue, 02 May 2017 13:00:45 +0000	1,3346000000	-0,0033
Sat, 29 Apr 2017 02:47:18 +0000	1,3379000000	-0,0023
Wed, 26 Apr 2017 11:12:23 +0000	1,3402000000	-0,0129
Tue, 25 Apr 2017 05:19:29 +0000	1,3531000000	-0,0017
Mon, 24 Apr 2017 09:00:05 +0000	1,3548000000	-0,0024
Sun, 23 Apr 2017 20:34:19 +0000	1,3572000000	0
Sun, 23 Apr 2017 15:41:06 +0000	1,3572000000	+0,0019
Wed, 19 Apr 2017 06:34:51 +0000	1,3553000000	-0,0011
Mon, 17 Apr 2017 22:19:07 +0000	1,3564000000	0
Sat, 15 Apr 2017 03:12:23 +0000	1,3564000000	-0,0095
Tue, 11 Apr 2017 12:15:30 +0000	1,3659000000	+0,0007
Fri, 07 Apr 2017 12:10:02 +0000	1,3652000000	-0,0016
Fri, 07 Apr 2017 03:44:59 +0000	1,3668000000	+0,0017
Thu, 06 Apr 2017 11:19:29 +0000	1,3651000000	-0,0005
Thu, 06 Apr 2017 04:33:42 +0000	1,3656000000	+0,0024
Wed, 05 Apr 2017 12:15:19 +0000	1,3632000000	-0,0005
Tue, 04 Apr 2017 16:08:04 +0000	1,3637000000	+10
Sat, 01 Apr 2017 10:36:22 +0000	1,3636000000	-0,0013
Tue, 21 Mar 2017 22:04:45 +0000	1,3649000000	+0,0031
Mon, 20 Mar 2017 16:17:06 +0000	1,3618000000	0
Sun, 19 Mar 2017 18:08:20 +0000	1,3618000000	-0,0031
Sat, 18 Mar 2017 22:58:31 +0000	1,3649000000	0
Fri, 17 Mar 2017 22:40:43 +0000	1,3649000000	-0,0003
Fri, 17 Mar 2017 18:38:19 +0000	1,3652000000	-0,0039
Thu, 16 Mar 2017 19:55:04 +0000	1,3691000000	+0,0052
Thu, 16 Mar 2017 05:35:29 +0000	1,3639000000	-0,0026
Wed, 15 Mar 2017 22:02:01 +0000	1,3665000000	+0,0073
Wed, 15 Mar 2017 14:18:50 +0000	1,3592000000	+0,005
Mon, 13 Mar 2017 11:10:30 +0000	1,3542000000	-0,0018
Tue, 07 Mar 2017 19:26:10 +0000	1,3560000000	-0,0021
Fri, 03 Mar 2017 22:43:32 +0000	1,3581000000	+0,0023
Fri, 03 Mar 2017 02:28:26 +0000	1,3558000000	-0,0089
Wed, 01 Mar 2017 17:56:57 +0000	1,3647000000	-0,0015
Tue, 28 Feb 2017 12:29:58 +0000	1,3662000000	-0,0076
Thu, 23 Feb 2017 12:29:28 +0000	1,3738000000	+0,0006
Tue, 21 Feb 2017 21:27:42 +0000	1,3732000000	+0,004
Mon, 20 Feb 2017 15:18:45 +0000	1,3692000000	+0,0028
Sun, 19 Feb 2017 22:20:24 +0000	1,3664000000	-0,0043
Thu, 16 Feb 2017 19:08:35 +0000	1,3707000000	-0,0012
Thu, 16 Feb 2017 07:47:52 +0000	1,3719000000	+0,0025
Wed, 15 Feb 2017 16:37:37 +0000	1,3694000000	+0,0009
Mon, 13 Feb 2017 06:26:30 +0000	1,3685000000	+0,0014
Sun, 12 Feb 2017 11:30:29 +0000	1,3671000000	+0,0075
Fri, 10 Feb 2017 12:07:08 +0000	1,3596000000	+0,0009
Sat, 04 Feb 2017 10:00:47 +0000	1,3587000000	-0,0032
Fri, 03 Feb 2017 07:51:36 +0000	1,3619000000	+0,0121
Tue, 31 Jan 2017 15:29:12 +0000	1,3498000000	+0,0023
Sun, 29 Jan 2017 09:07:46 +0000	1,3475000000	0
Sat, 28 Jan 2017 19:45:30 +0000	1,3475000000	-0,0005
Fri, 27 Jan 2017 17:38:25 +0000	1,3480000000	-0,0033
Fri, 20 Jan 2017 19:17:41 +0000	1,3513000000	+0,0103
Thu, 19 Jan 2017 19:18:33 +0000	1,3410000000	+0,0134
Sat, 14 Jan 2017 14:15:11 +0000	1,3276000000	+0,0002
Fri, 13 Jan 2017 08:38:47 +0000	1,3274000000	+0,0038
Mon, 09 Jan 2017 23:54:09 +0000	1,3236000000	-0,0017
Sun, 08 Jan 2017 01:07:04 +0000	1,3253000000	+0,0069
Thu, 05 Jan 2017 07:58:21 +0000	1,3184000000	-0,0072
Thu, 05 Jan 2017 01:23:19 +0000	1,3256000000	+0,0021
Wed, 04 Jan 2017 11:29:44 +0000	1,3235000000	+0,0003
Tue, 03 Jan 2017 21:40:20 +0000	1,3232000000	-0,0165
Tue, 03 Jan 2017 12:31:07 +0000	1,3397000000	+0,0028
Sun, 01 Jan 2017 10:06:18 +0000	1,3369000000	0
Sat, 31 Dec 2016 15:48:18 +0000	1,3369000000	0
Sat, 31 Dec 2016 11:57:31 +0000	1,3369000000	+0,0154
Mon, 26 Dec 2016 23:12:40 +0000	1,3215000000	0
Mon, 26 Dec 2016 18:45:19 +0000	1,3215000000	-0,0023
Sun, 25 Dec 2016 17:58:06 +0000	1,3238000000	0
Sun, 25 Dec 2016 07:35:08 +0000	1,3238000000	0
Sun, 25 Dec 2016 04:03:58 +0000	1,3238000000	-0,0028
Fri, 23 Dec 2016 16:20:20 +0000	1,3266000000	+0,0083
Wed, 21 Dec 2016 15:58:22 +0000	1,3183000000	+0,0022
Sun, 18 Dec 2016 23:48:33 +0000	1,3161000000	+0,0038
Thu, 15 Dec 2016 21:09:27 +0000	1,3123000000	+0,0024
Wed, 14 Dec 2016 13:06:30 +0000	1,3099000000	+0,0161
Sat, 10 Dec 2016 04:43:38 +0000	1,2938000000	-0,0031
Wed, 07 Dec 2016 08:15:04 +0000	1,2969000000	-0,0057
Mon, 05 Dec 2016 01:07:08 +0000	1,3026000000	+0,0017
Sat, 03 Dec 2016 19:50:00 +0000	1,3009000000	-0,0071
Wed, 30 Nov 2016 15:22:15 +0000	1,3080000000	+0,0021
Sun, 27 Nov 2016 21:11:52 +0000	1,3059000000	+0,005
Sun, 27 Nov 2016 15:32:36 +0000	1,3009000000	0
Sun, 27 Nov 2016 03:21:05 +0000	1,3009000000	-0,0002
Fri, 25 Nov 2016 09:53:11 +0000	1,3011000000	+0,0004
Thu, 24 Nov 2016 05:03:44 +0000	1,3007000000	+0,0036
Mon, 21 Nov 2016 21:40:11 +0000	1,2971000000	+0,0123
Mon, 21 Nov 2016 14:17:07 +0000	1,2848000000	-0,0141
Sun, 20 Nov 2016 07:16:02 +0000	1,2989000000	+0,0194
Thu, 17 Nov 2016 02:29:56 +0000	1,2795000000	+0,0101
Tue, 15 Nov 2016 19:09:34 +0000	1,2694000000	+0,0054
Sun, 13 Nov 2016 13:09:20 +0000	1,2640000000	+0,0222
Sun, 06 Nov 2016 12:26:56 +0000	1,2418000000	-0,0016
Thu, 03 Nov 2016 12:03:52 +0000	1,2434000000	+0,0072
Tue, 25 Oct 2016 21:55:26 +0000	1,2362000000	-0,0019
Tue, 25 Oct 2016 10:36:32 +0000	1,2381000000	-0,0015
Sat, 22 Oct 2016 01:21:35 +0000	1,2396000000	0
Fri, 21 Oct 2016 21:58:08 +0000	1,2396000000	+0,0013
Thu, 13 Oct 2016 23:28:25 +0000	1,2383000000	-0,0011
Thu, 13 Oct 2016 08:16:37 +0000	1,2394000000	+0,0118
Tue, 11 Oct 2016 09:35:03 +0000	1,2276000000	+0,0088
Thu, 06 Oct 2016 02:25:03 +0000	1,2188000000	-0,0143
Fri, 30 Sep 2016 07:39:49 +0000	1,2331000000	+0,0019
Tue, 27 Sep 2016 02:17:02 +0000	1,2312000000	+0,0014
Mon, 26 Sep 2016 15:30:16 +0000	1,2298000000	+0,0033
Sun, 18 Sep 2016 15:25:24 +0000	1,2265000000	0
Sat, 17 Sep 2016 11:12:03 +0000	1,2265000000	+0,0148
Wed, 14 Sep 2016 03:59:56 +0000	1,2117000000	-0,0096
Sat, 10 Sep 2016 08:50:44 +0000	1,2213000000	+0,0205
Fri, 26 Aug 2016 07:53:05 +0000	1,2008000000	-0,013
Fri, 19 Aug 2016 07:08:55 +0000	1,2138000000	-0,0031
Mon, 15 Aug 2016 12:10:02 +0000	1,2169000000	+0,0059
Wed, 03 Aug 2016 16:03:09 +0000	1,2110000000	+0,0074
Sun, 31 Jul 2016 20:39:41 +0000	1,2036000000	-0,0257
Mon, 25 Jul 2016 17:40:43 +0000	1,2293000000	+0,0086
Sat, 23 Jul 2016 19:05:31 +0000	1,2207000000	0
Fri, 22 Jul 2016 21:23:31 +0000	1,2207000000	-0,0026
Thu, 21 Jul 2016 18:55:01 +0000	1,2233000000	-0,0017
Wed, 20 Jul 2016 01:09:38 +0000	1,2250000000	+0,0212
Fri, 15 Jul 2016 16:24:25 +0000	1,2038000000	+0,0007
Fri, 15 Jul 2016 12:44:06 +0000	1,2031000000	-0,02
Sat, 09 Jul 2016 13:38:14 +0000	1,2231000000	-0,0088
Fri, 08 Jul 2016 00:44:36 +0000	1,2319000000	+0,0088
Tue, 05 Jul 2016 15:09:06 +0000	1,2231000000	+0,0117
Thu, 30 Jun 2016 22:11:27 +0000	1,2114000000	-0,0124
Thu, 30 Jun 2016 15:25:59 +0000	1,2238000000	-0,012
Sat, 25 Jun 2016 11:00:09 +0000	1,2358000000	+0,0122
Thu, 23 Jun 2016 00:54:01 +0000	1,2236000000	-0,0011
Mon, 20 Jun 2016 10:22:28 +0000	1,2247000000	-0,008
Sat, 18 Jun 2016 08:49:30 +0000	1,2327000000	-0,0057
Thu, 16 Jun 2016 08:33:22 +0000	1,2384000000	+0,0097
Wed, 15 Jun 2016 07:46:39 +0000	1,2287000000	+0,0033
Fri, 03 Jun 2016 19:50:35 +0000	1,2254000000	-0,0035
Wed, 01 Jun 2016 09:11:12 +0000	1,2289000000	+0,0089
Wed, 01 Jun 2016 00:28:08 +0000	1,2200000000	+0,0019
Tue, 31 May 2016 15:26:54 +0000	1,2181000000	-0,0135
Tue, 24 May 2016 10:12:20 +0000	1,2316000000	+0,0211
Sun, 15 May 2016 23:15:11 +0000	1,2105000000	+0,0013
Sat, 14 May 2016 21:24:27 +0000	1,2092000000	0
Sat, 14 May 2016 08:04:47 +0000	1,2092000000	-0,0032
Mon, 09 May 2016 18:23:48 +0000	1,2124000000	+0,004
Sat, 07 May 2016 00:37:42 +0000	1,2084000000	+0,0009
Fri, 06 May 2016 02:50:16 +0000	1,2075000000	+0,0153
Tue, 03 May 2016 09:56:41 +0000	1,1922000000	0
Mon, 02 May 2016 03:18:27 +0000	1,1922000000	-0,002
Fri, 29 Apr 2016 05:48:26 +0000	1,1942000000	+0,0084
Tue, 19 Apr 2016 07:25:09 +0000	1,1858000000	-0,0056
Sun, 17 Apr 2016 22:33:12 +0000	1,1914000000	+0,0107
Wed, 13 Apr 2016 21:47:05 +0000	1,1807000000	+0,0189
Sun, 10 Apr 2016 19:49:49 +0000	1,1618000000	-0,0019
Sun, 03 Apr 2016 14:18:41 +0000	1,1637000000	0
Sat, 02 Apr 2016 21:45:58 +0000	1,1637000000	-0,0184
Tue, 29 Mar 2016 23:15:39 +0000	1,1821000000	-0,0145
Mon, 28 Mar 2016 17:47:03 +0000	1,1966000000	+0,0099
Mon, 28 Mar 2016 08:08:14 +0000	1,1867000000	+0,0116
Wed, 23 Mar 2016 13:19:53 +0000	1,1751000000	-0,0113
Mon, 21 Mar 2016 19:51:16 +0000	1,1864000000	-0,0075
Thu, 17 Mar 2016 17:03:13 +0000	1,1939000000	+0,0046
Wed, 09 Mar 2016 11:18:50 +0000	1,1893000000	+0,0069
Fri, 04 Mar 2016 10:11:14 +0000	1,1824000000	-0,0028
Wed, 02 Mar 2016 11:09:09 +0000	1,1852000000	-0,0062
Sat, 27 Feb 2016 10:54:38 +0000	1,1914000000	-0,0027
Thu, 25 Feb 2016 04:00:17 +0000	1,1941000000	-0,0018
Sat, 20 Feb 2016 00:19:31 +0000	1,1959000000	+10
Fri, 19 Feb 2016 20:44:13 +0000	1,1958000000	-0,0048
Fri, 19 Feb 2016 15:43:32 +0000	1,2006000000	+0,0099
Thu, 18 Feb 2016 13:49:14 +0000	1,1907000000	+0,0077
Mon, 15 Feb 2016 19:15:35 +0000	1,1830000000	-0,0012
Sat, 13 Feb 2016 11:49:51 +0000	1,1842000000	-0,0113
Sat, 06 Feb 2016 23:12:24 +0000	1,1955000000	+0,0019
Sat, 30 Jan 2016 12:14:48 +0000	1,1936000000	-0,0073
Thu, 28 Jan 2016 23:46:11 +0000	1,2009000000	-0,0394
Tue, 26 Jan 2016 07:28:44 +0000	1,2403000000	-0,0076
Fri, 22 Jan 2016 08:06:28 +0000	1,2479000000	-0,0452
Sun, 17 Jan 2016 20:02:37 +0000	1,2931000000	0
Fri, 15 Jan 2016 21:43:24 +0000	1,2931000000	+0,0047
Fri, 15 Jan 2016 17:12:25 +0000	1,2884000000	-0,0059
Wed, 06 Jan 2016 17:42:24 +0000	1,2943000000	+0,0034
Wed, 06 Jan 2016 13:03:55 +0000	1,2909000000	+0,0259
Wed, 30 Dec 2015 23:44:48 +0000	1,2650000000	+0,0021
Wed, 30 Dec 2015 19:04:06 +0000	1,2629000000	+0,006
Tue, 29 Dec 2015 18:53:37 +0000	1,2569000000	-0,0076
Tue, 29 Dec 2015 04:42:56 +0000	1,2645000000	0
Fri, 25 Dec 2015 03:31:07 +0000	1,2645000000	-0,0101
Wed, 23 Dec 2015 03:08:40 +0000	1,2746000000	+0,0035
Sat, 19 Dec 2015 22:05:14 +0000	1,2711000000	-0,0083
Tue, 15 Dec 2015 10:13:47 +0000	1,2794000000	-0,0054
Sat, 12 Dec 2015 03:12:14 +0000	1,2848000000	+0,0224
Thu, 10 Dec 2015 03:30:04 +0000	1,2624000000	+0,003
Mon, 30 Nov 2015 08:06:21 +0000	1,2594000000	-0,0064
Fri, 27 Nov 2015 19:50:07 +0000	1,2658000000	-0,0059
Sun, 22 Nov 2015 04:06:28 +0000	1,2717000000	-0,0429
Tue, 17 Nov 2015 03:23:02 +0000	1,3146000000	-0,0031
Sat, 14 Nov 2015 07:51:19 +0000	1,3177000000	-0,0033
Fri, 13 Nov 2015 14:21:15 +0000	1,3210000000	+0,0036
Sat, 07 Nov 2015 17:37:26 +0000	1,3174000000	0
Sat, 07 Nov 2015 13:32:17 +0000	1,3174000000	+0,007
Fri, 30 Oct 2015 16:50:45 +0000	1,3104000000	+0,0079
Tue, 27 Oct 2015 09:32:40 +0000	1,3025000000	+0,0024
Sat, 24 Oct 2015 09:48:17 +0000	1,3001000000	-0,0209
Wed, 21 Oct 2015 17:45:30 +0000	1,3210000000	+0,0301
Fri, 16 Oct 2015 09:22:13 +0000	1,2909000000	+0,0093
Fri, 16 Oct 2015 01:17:21 +0000	1,2816000000	-0,0234
Tue, 13 Oct 2015 13:17:14 +0000	1,3050000000	-0,0493
Mon, 05 Oct 2015 12:52:59 +0000	1,3543000000	-0,0144
Sat, 03 Oct 2015 06:39:23 +0000	1,3687000000	+0,0048
Thu, 01 Oct 2015 07:39:22 +0000	1,3639000000	-0,0019
Sun, 27 Sep 2015 21:45:32 +0000	1,3658000000	0
Sun, 27 Sep 2015 13:18:21 +0000	1,3658000000	+0,0014
Fri, 25 Sep 2015 18:22:08 +0000	1,3644000000	+0,0394
Sun, 20 Sep 2015 07:35:36 +0000	1,3250000000	-0,0177
Mon, 14 Sep 2015 08:05:41 +0000	1,3427000000	+0,0032
Sat, 12 Sep 2015 19:52:59 +0000	1,3395000000	0
Sat, 12 Sep 2015 06:10:33 +0000	1,3395000000	+0,0036
Fri, 11 Sep 2015 11:25:54 +0000	1,3359000000	-0,003
Mon, 07 Sep 2015 00:54:20 +0000	1,3389000000	+0,0045
Fri, 04 Sep 2015 16:19:12 +0000	1,3344000000	+0,0412
Sun, 30 Aug 2015 02:13:34 +0000	1,2932000000	+0,0019
Wed, 26 Aug 2015 14:10:17 +0000	1,2913000000	+0,0025
Mon, 24 Aug 2015 09:12:38 +0000	1,2888000000	+0,0122
Sat, 22 Aug 2015 04:49:05 +0000	1,2766000000	+0,0216
Wed, 19 Aug 2015 00:34:38 +0000	1,2550000000	-0,0003
Sun, 16 Aug 2015 08:00:55 +0000	1,2553000000	+0,0049
Thu, 13 Aug 2015 14:51:06 +0000	1,2504000000	+0,0055
Thu, 13 Aug 2015 07:33:43 +0000	1,2449000000	+0,005
Tue, 11 Aug 2015 06:42:32 +0000	1,2399000000	+0,0145
Sun, 09 Aug 2015 06:58:07 +0000	1,2254000000	+0,0173
Tue, 04 Aug 2015 16:49:31 +0000	1,2081000000	+0,0118
Mon, 03 Aug 2015 01:48:45 +0000	1,1963000000	-0,0013
Thu, 30 Jul 2015 03:38:51 +0000	1,1976000000	+0,0037
Fri, 17 Jul 2015 12:35:21 +0000	1,1939000000	-0,002
Fri, 17 Jul 2015 00:41:54 +0000	1,1959000000	+0,0029
Thu, 16 Jul 2015 13:23:59 +0000	1,1930000000	-0,0032
Wed, 15 Jul 2015 12:52:05 +0000	1,1962000000	+0,0024
Sat, 11 Jul 2015 02:14:29 +0000	1,1938000000	+0,0012
Sun, 05 Jul 2015 20:54:31 +0000	1,1926000000	-0,0017
Fri, 03 Jul 2015 16:12:16 +0000	1,1943000000	+0,0084
Thu, 02 Jul 2015 05:08:19 +0000	1,1859000000	+0,0058
Mon, 22 Jun 2015 00:30:07 +0000	1,1801000000	10
Sat, 20 Jun 2015 04:01:59 +0000	1,1802000000	10
Fri, 19 Jun 2015 14:44:58 +0000	1,1803000000	-0,0075
Sun, 14 Jun 2015 06:10:55 +0000	1,1878000000	0
Sat, 13 Jun 2015 19:48:36 +0000	1,1878000000	-0,0049
Tue, 09 Jun 2015 03:38:33 +0000	1,1927000000	+0,0529
Fri, 22 May 2015 04:02:16 +0000	1,1398000000	+0,0074
Sat, 16 May 2015 15:50:25 +0000	1,1324000000	-0,0085
Sun, 10 May 2015 01:45:26 +0000	1,1409000000	+0,001
Thu, 07 May 2015 12:01:30 +0000	1,1399000000	0
Sat, 25 Apr 2015 18:33:14 +0000	1,1399000000	-0,0279
Thu, 09 Apr 2015 11:23:09 +0000	1,1678000000	-0,0215
Mon, 23 Mar 2015 13:47:29 +0000	1,1893000000	-0,0019
Tue, 17 Mar 2015 07:44:12 +0000	1,1912000000	-0,0081
Sat, 14 Mar 2015 16:29:14 +0000	1,1993000000	+0,009
Sat, 07 Mar 2015 01:57:25 +0000	1,1903000000	+0,0301
Tue, 10 Feb 2015 22:01:34 +0000	1,1602000000	-0,021
Tue, 03 Feb 2015 07:29:03 +0000	1,1812000000	-0,0098
Tue, 27 Jan 2015 19:57:43 +0000	1,1910000000	-0,0021
Sun, 25 Jan 2015 05:13:42 +0000	1,1931000000	+0,0109
Mon, 19 Jan 2015 15:36:06 +0000	1,1822000000	-0,0084
Sat, 03 Jan 2015 13:40:52 +0000	1,1906000000	+0,0199
Tue, 30 Dec 2014 20:10:17 +0000	1,1707000000	+0,0005
Tue, 30 Dec 2014 09:45:52 +0000	1,1702000000	-0,008
Fri, 26 Dec 2014 13:19:02 +0000	1,1782000000	+0,0018
Wed, 24 Dec 2014 18:17:44 +0000	1,1764000000	-0,0056
Thu, 18 Dec 2014 20:37:58 +0000	1,1820000000	+0,0089
Wed, 17 Dec 2014 20:57:28 +0000	1,1731000000	-0,0065
Tue, 16 Dec 2014 19:48:56 +0000	1,1796000000	+0,0016
Tue, 16 Dec 2014 04:39:41 +0000	1,1780000000	-0,0011
Mon, 15 Dec 2014 00:29:53 +0000	1,1791000000	+0,003
Mon, 01 Dec 2014 03:16:27 +0000	1,1761000000	+0,0301
Wed, 19 Nov 2014 16:10:06 +0000	1,1460000000	+0,0095
Mon, 17 Nov 2014 02:40:44 +0000	1,1365000000	+0,0114
Tue, 28 Oct 2014 08:18:07 +0000	1,1251000000	-0,0029
Sun, 21 Sep 2014 15:39:21 +0000	1,1280000000	-0,0012
Mon, 15 Sep 2014 08:34:30 +0000	1,1292000000	+0,0108
Sat, 13 Sep 2014 03:43:10 +0000	1,1184000000	+0,0059
Thu, 04 Sep 2014 04:25:34 +0000	1,1125000000	-0,0332
Tue, 12 Aug 2014 18:05:05 +0000	1,1457000000	0
Tue, 12 Aug 2014 14:13:06 +0000	1,1457000000	+0,0118
Tue, 05 Aug 2014 23:53:06 +0000	1,1339000000	-0,0051
Tue, 29 Jul 2014 10:51:41 +0000	1,1390000000	-0,0131
Sat, 24 May 2014 05:29:13 +0000	1,1521000000	-0,0188
Mon, 21 Apr 2014 23:44:32 +0000	1,1709000000	+0,0068
Wed, 02 Apr 2014 19:53:44 +0000	1,1641000000	-0,0057
Tue, 04 Mar 2014 23:09:57 +0000	1,1698000000	+0,0011
Tue, 25 Feb 2014 21:07:36 +0000	1,1687000000	-0,0163
Mon, 03 Feb 2014 01:40:42 +0000	1,1850000000	+0,0106
Wed, 15 Jan 2014 07:30:10 +0000	1,1744000000	+0,0044
Sun, 05 Jan 2014 14:24:47 +0000	1,1700000000	-0,0011
Wed, 01 Jan 2014 13:14:31 +0000	1,1711000000	-0,0003
Mon, 16 Dec 2013 09:22:46 +0000	1,1714000000	+0,0259
Mon, 09 Dec 2013 10:33:14 +0000	1,1455000000	-0,0089
Sat, 07 Dec 2013 14:39:59 +0000	1,1544000000	+0,01316929
Wed, 30 Oct 2013 21:00:53 +0000	1,1412307100	-0,00668862
Tue, 08 Oct 2013 16:03:22 +0000	1,1479193300	+0,00267106
Sat, 05 Oct 2013 08:28:54 +0000	1,1452482700	-0,02084587
Wed, 02 Oct 2013 06:06:50 +0000	1,1660941400	0
Fri, 27 Sep 2013 16:39:17 +0000	1,1660941400	-0,00680661
Wed, 11 Sep 2013 06:12:53 +0000	1,1729007500	-0,00516723
Thu, 29 Aug 2013 09:50:29 +0000	1,1780679800	-0,00816387
Wed, 28 Aug 2013 17:06:35 +0000	1,1862318500	+0,02120599
Wed, 07 Aug 2013 21:20:01 +0000	1,1650258600	-0,00014758
Mon, 05 Aug 2013 08:58:11 +0000	1,1651734400	+0,01106292
Tue, 23 Jul 2013 13:05:21 +0000	1,1541105200	0
Sat, 20 Jul 2013 23:40:44 +0000	1,1541105200	+0,00994691
Wed, 03 Jul 2013 22:50:48 +0000	1,1441636100	-0,00018675
Sat, 15 Jun 2013 06:30:47 +0000	1,1443503600	-0,00030765
Thu, 13 Jun 2013 16:22:33 +0000	1,1446580100	+0,00413311
Tue, 11 Jun 2013 07:24:14 +0000	1,1405249000	-0,00219962
Wed, 05 Jun 2013 07:10:50 +0000	1,1427245200	+0,01352853
Mon, 27 May 2013 17:05:40 +0000	1,1291959900	-0,01979516
Sat, 18 May 2013 02:19:57 +0000	1,1489911500	-0,00201289
Fri, 03 May 2013 03:04:06 +0000	1,1510040400	0
Mon, 29 Apr 2013 16:55:00 +0000	1,1510040400	-0,02485053
Fri, 12 Apr 2013 23:19:13 +0000	1,1758545700	-0,00570001
Mon, 08 Apr 2013 07:24:54 +0000	1,1815545800	-0,00940991
Tue, 02 Apr 2013 07:56:50 +0000	1,1909644900	-0,00305045
Mon, 01 Apr 2013 14:03:18 +0000	1,1940149400	-0,00269967
Thu, 28 Mar 2013 23:40:36 +0000	1,1967146100	-0,00363399
Sat, 23 Mar 2013 17:56:13 +0000	1,2003486000	+0,00377783
Wed, 06 Mar 2013 09:28:24 +0000	1,1965707700	+0,00523166
Sat, 02 Mar 2013 12:45:37 +0000	1,1913391100	-0,00625918
Thu, 28 Feb 2013 07:21:02 +0000	1,1975982900	-0,00672225
Sat, 16 Feb 2013 04:20:09 +0000	1,2043205400	+0,00621934
Wed, 13 Feb 2013 21:06:59 +0000	1,1981012000	-0,00193784
Tue, 12 Feb 2013 14:31:30 +0000	1,2000390400	0
Tue, 12 Feb 2013 02:34:07 +0000	1,2000390400	-0,00171967
Sun, 10 Feb 2013 13:26:38 +0000	1,2017587100	-0,00334681
Sun, 03 Feb 2013 18:58:17 +0000	1,2051055200	+0,01584713
Sun, 27 Jan 2013 20:59:27 +0000	1,1892583900	+0,00383292
Mon, 14 Jan 2013 11:41:50 +0000	1,1854254700	+0,000951
Sat, 12 Jan 2013 07:33:18 +0000	1,1844744700	-0,01370516
Wed, 26 Dec 2012 21:17:04 +0000	1,1981796300	+0,00602248
Thu, 20 Dec 2012 14:04:46 +0000	1,1921571500	+0,01315568
Sat, 08 Dec 2012 01:30:51 +0000	1,1790014700	-0,00253806
Sat, 24 Nov 2012 11:25:53 +0000	1,1815395300	+0,00363479
Thu, 22 Nov 2012 03:16:13 +0000	1,1779047400	-0,00163708
Wed, 07 Nov 2012 02:25:14 +0000	1,1795418200	+0,00414499
Sat, 03 Nov 2012 02:01:54 +0000	1,1753968300	-0,00130337
Fri, 26 Oct 2012 01:58:52 +0000	1,1767002000	+0,00291361
Thu, 18 Oct 2012 00:22:38 +0000	1,1737865900	-0,00310113
Thu, 20 Sep 2012 02:29:47 +0000	1,1768877200	-0,00083862
Tue, 18 Sep 2012 19:05:33 +0000	1,1777263400	+0,00582856
Fri, 14 Sep 2012 12:43:50 +0000	1,1718977800	-0,00633666
Thu, 13 Sep 2012 10:33:14 +0000	1,1782344400	-0,0145979
Sun, 09 Sep 2012 13:15:50 +0000	1,1928323400	0
Sat, 08 Sep 2012 20:07:23 +0000	1,1928323400	+0,00262843
Fri, 07 Sep 2012 17:00:53 +0000	1,1902039100	-0,00190282
Tue, 04 Sep 2012 04:29:36 +0000	1,1921067300	-0,00433384
Fri, 31 Aug 2012 09:55:54 +0000	1,1964405700	+0,01307598
Fri, 24 Aug 2012 09:32:56 +0000	1,1833645900	-0,01338386
Thu, 16 Aug 2012 13:44:55 +0000	1,1967484500	+0,01191097
Tue, 07 Aug 2012 14:30:27 +0000	1,1848374800	-0,01413576
Tue, 31 Jul 2012 05:19:56 +0000	1,1989732400	+0,02224252
Fri, 01 Jun 2012 06:58:13 +0000	1,1767307200	+0,00947239
Tue, 22 May 2012 12:28:52 +0000	1,1672583300	-0,00713933
Mon, 21 May 2012 02:48:45 +0000	1,1743976600	+0,02109129
Sat, 28 Apr 2012 09:14:44 +0000	1,1533063700	-0,00157672
Sat, 21 Apr 2012 07:51:59 +0000	1,1548830900	+0,00081773
Thu, 19 Apr 2012 11:09:17 +0000	1,1540653600	+0,00606636
Sat, 14 Apr 2012 04:38:21 +0000	1,1479990000	-0,00149273
Fri, 06 Apr 2012 02:32:59 +0000	1,1494917300	+0,0010977
Wed, 04 Apr 2012 04:51:14 +0000	1,1483940300	-0,00029612
Thu, 29 Mar 2012 04:40:03 +0000	1,1486901500	+0,00121986
Wed, 28 Mar 2012 12:58:15 +0000	1,1474702900	+0,00945564
Wed, 14 Mar 2012 09:07:30 +0000	1,1380146500	+0,01510905
Fri, 03 Feb 2012 08:47:33 +0000	1,1229056000	-0,00855477
Mon, 30 Jan 2012 15:19:45 +0000	1,1314603700	-0,04413884
Fri, 30 Dec 2011 18:09:05 +0000	1,1755992100	+0,0170901
Wed, 07 Dec 2011 20:08:17 +0000	1,1585091100	+0,02702368
Sat, 29 Oct 2011 22:00:59 +0000	1,1314854300	-0,01757052
Wed, 05 Oct 2011 13:36:51 +0000	1,1490559500	+0,0172736
Fri, 16 Sep 2011 13:44:39 +0000	1,1317823500	+0,04182158
Sun, 11 Sep 2011 15:26:22 +0000	1,0899607700	-0,00098152
Sun, 10 Jul 2011 14:09:59 +0000	1,0909422900	0

Please note that PEN to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 00:00:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Malaysian ringgit exchange chart

Note: The Peruvian nuevo sol to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the PEN/MYR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Malaysian ringgit pair for a period of 2460 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.