The exchange rate as of today for PEN/NAD is PEN per NAD, which means that with 100 Peruvian nuevos soles you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for PEN/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or NAD currencies.

PEN to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 15:37:32 +0000	3,7508000000	+0,1434
Wed, 14 Mar 2018 13:50:42 +0000	3,6074000000	-0,7195
Tue, 31 Oct 2017 05:45:00 +0000	4,3269000000	+0,0104
Mon, 30 Oct 2017 15:37:31 +0000	4,3165000000	-0,0766
Thu, 26 Oct 2017 09:37:33 +0000	4,3931000000	+0,047
Wed, 25 Oct 2017 18:36:43 +0000	4,3461000000	+0,1293
Sun, 22 Oct 2017 09:12:52 +0000	4,2168000000	+0,1309
Sun, 15 Oct 2017 03:28:05 +0000	4,0859000000	-0,049
Fri, 13 Oct 2017 10:40:39 +0000	4,1349000000	-0,0129
Thu, 12 Oct 2017 23:11:23 +0000	4,1478000000	-0,0484
Fri, 06 Oct 2017 03:49:51 +0000	4,1962000000	+0,0404
Mon, 02 Oct 2017 13:33:11 +0000	4,1558000000	+0,0082
Fri, 29 Sep 2017 03:18:14 +0000	4,1476000000	+0,0562
Mon, 25 Sep 2017 18:24:29 +0000	4,0914000000	+0,0125
Sun, 24 Sep 2017 06:24:25 +0000	4,0789000000	+0,0037
Thu, 21 Sep 2017 17:00:28 +0000	4,0752000000	+0,0231
Wed, 13 Sep 2017 10:59:51 +0000	4,0521000000	+0,0445
Tue, 05 Sep 2017 08:31:18 +0000	4,0076000000	+0,0094
Sun, 03 Sep 2017 02:39:40 +0000	3,9982000000	0
Sat, 02 Sep 2017 21:44:04 +0000	3,9982000000	-0,021
Thu, 31 Aug 2017 01:21:40 +0000	4,0192000000	-0,0213
Tue, 29 Aug 2017 05:29:49 +0000	4,0405000000	-0,022
Tue, 22 Aug 2017 03:49:58 +0000	4,0625000000	+0,0059
Sat, 19 Aug 2017 11:23:34 +0000	4,0566000000	-0,0225
Fri, 18 Aug 2017 14:52:06 +0000	4,0791000000	+0,0112
Thu, 17 Aug 2017 05:03:22 +0000	4,0679000000	-0,0378
Wed, 16 Aug 2017 02:09:12 +0000	4,1057000000	-0,0076
Tue, 15 Aug 2017 06:10:43 +0000	4,1133000000	+0,0054
Mon, 14 Aug 2017 20:02:14 +0000	4,1079000000	-0,0348
Sun, 13 Aug 2017 13:43:22 +0000	4,1427000000	-0,0031
Fri, 11 Aug 2017 13:49:37 +0000	4,1458000000	+0,0077
Sun, 06 Aug 2017 02:41:20 +0000	4,1381000000	+0,0731
Tue, 01 Aug 2017 01:08:14 +0000	4,0650000000	+0,0567
Fri, 28 Jul 2017 14:10:49 +0000	4,0083000000	-0,0018
Wed, 26 Jul 2017 13:41:26 +0000	4,0101000000	+0,0215
Tue, 25 Jul 2017 05:45:25 +0000	3,9886000000	-0,0311
Fri, 21 Jul 2017 00:23:14 +0000	4,0197000000	+0,0019
Sun, 16 Jul 2017 19:34:59 +0000	4,0178000000	-0,1028
Sun, 09 Jul 2017 13:57:32 +0000	4,1206000000	-0,0073
Thu, 06 Jul 2017 19:26:47 +0000	4,1279000000	+0,0874
Sat, 01 Jul 2017 10:49:01 +0000	4,0405000000	+0,0025
Fri, 30 Jun 2017 14:54:52 +0000	4,0380000000	+0,0321
Fri, 30 Jun 2017 01:42:55 +0000	4,0059000000	-0,0047
Thu, 29 Jun 2017 16:38:52 +0000	4,0106000000	+0,0289
Wed, 28 Jun 2017 20:53:20 +0000	3,9817000000	+0,0313
Mon, 26 Jun 2017 15:40:15 +0000	3,9504000000	-0,0456
Wed, 21 Jun 2017 20:31:49 +0000	3,9960000000	+0,0109
Tue, 20 Jun 2017 01:09:48 +0000	3,9851000000	+0,0586
Thu, 15 Jun 2017 15:39:49 +0000	3,9265000000	-0,0343
Sun, 11 Jun 2017 12:16:55 +0000	3,9608000000	0
Sat, 10 Jun 2017 19:11:54 +0000	3,9608000000	0
Sat, 10 Jun 2017 16:09:09 +0000	3,9608000000	+0,0441
Sat, 03 Jun 2017 13:23:15 +0000	3,9167000000	-0,0797
Wed, 31 May 2017 02:00:40 +0000	3,9964000000	+0,0439
Mon, 29 May 2017 22:16:55 +0000	3,9525000000	+0,0222
Sun, 28 May 2017 09:28:36 +0000	3,9303000000	0
Sat, 27 May 2017 21:56:16 +0000	3,9303000000	-0,0115
Thu, 25 May 2017 15:37:54 +0000	3,9418000000	-0,0008
Wed, 24 May 2017 13:49:35 +0000	3,9426000000	-0,0369
Tue, 23 May 2017 18:37:52 +0000	3,9795000000	-0,1442
Thu, 18 May 2017 12:38:40 +0000	4,1237000000	+0,0819
Wed, 17 May 2017 15:29:08 +0000	4,0418000000	+0,013
Tue, 16 May 2017 04:44:34 +0000	4,0288000000	-0,0274
Mon, 15 May 2017 10:03:22 +0000	4,0562000000	-0,0437
Thu, 11 May 2017 00:50:27 +0000	4,0999000000	-0,0072
Fri, 05 May 2017 15:31:45 +0000	4,1071000000	-0,0067
Wed, 03 May 2017 05:00:08 +0000	4,1138000000	+0,0001
Tue, 02 May 2017 19:50:30 +0000	4,1137000000	+0,007
Sun, 30 Apr 2017 17:41:59 +0000	4,1067000000	0
Sat, 29 Apr 2017 15:15:35 +0000	4,1067000000	-0,0148
Thu, 27 Apr 2017 19:24:29 +0000	4,1215000000	+0,04
Thu, 27 Apr 2017 10:49:30 +0000	4,0815000000	-0,005
Thu, 27 Apr 2017 02:26:42 +0000	4,0865000000	+0,0706
Tue, 25 Apr 2017 05:44:43 +0000	4,0159000000	+0,0272
Mon, 24 Apr 2017 09:00:16 +0000	3,9887000000	-0,0235
Mon, 24 Apr 2017 05:39:58 +0000	4,0122000000	-0,042
Sun, 23 Apr 2017 21:48:25 +0000	4,0542000000	0
Sun, 23 Apr 2017 09:22:31 +0000	4,0542000000	0
Sat, 22 Apr 2017 12:57:39 +0000	4,0542000000	+0,0062
Fri, 21 Apr 2017 20:45:48 +0000	4,0480000000	-0,0169
Thu, 20 Apr 2017 08:12:10 +0000	4,0649000000	-0,0454
Wed, 19 Apr 2017 06:34:54 +0000	4,1103000000	+0,015
Wed, 19 Apr 2017 01:21:55 +0000	4,0953000000	-0,027
Mon, 17 Apr 2017 05:52:03 +0000	4,1223000000	-0,0184
Sun, 16 Apr 2017 16:24:50 +0000	4,1407000000	0
Sat, 15 Apr 2017 20:20:57 +0000	4,1407000000	+0,0062
Fri, 14 Apr 2017 09:07:33 +0000	4,1345000000	-0,0287
Thu, 13 Apr 2017 09:29:28 +0000	4,1632000000	+0,0373
Thu, 13 Apr 2017 02:14:24 +0000	4,1259000000	-0,1628
Tue, 11 Apr 2017 02:45:47 +0000	4,2887000000	+0,0385
Fri, 07 Apr 2017 15:42:47 +0000	4,2502000000	+0,0084
Fri, 07 Apr 2017 00:11:03 +0000	4,2418000000	+0,0257
Wed, 05 Apr 2017 12:15:21 +0000	4,2161000000	+0,0346
Tue, 04 Apr 2017 20:18:46 +0000	4,1815000000	-0,0001
Tue, 04 Apr 2017 14:28:28 +0000	4,1816000000	+0,0505
Sat, 01 Apr 2017 01:36:55 +0000	4,1311000000	+0,3038
Mon, 27 Mar 2017 04:53:10 +0000	3,8273000000	-0,0023
Mon, 27 Mar 2017 00:58:07 +0000	3,8296000000	-0,042
Thu, 23 Mar 2017 05:29:06 +0000	3,8716000000	-0,0039
Wed, 22 Mar 2017 22:58:02 +0000	3,8755000000	-0,0213
Tue, 21 Mar 2017 04:56:04 +0000	3,8968000000	-0,0215
Sat, 18 Mar 2017 13:39:58 +0000	3,9183000000	0
Sat, 18 Mar 2017 10:14:13 +0000	3,9183000000	-0,0067
Fri, 17 Mar 2017 04:58:50 +0000	3,9250000000	+0,0128
Thu, 16 Mar 2017 08:42:07 +0000	3,9122000000	-0,0376
Thu, 16 Mar 2017 02:11:55 +0000	3,9498000000	-0,0381
Wed, 15 Mar 2017 14:18:53 +0000	3,9879000000	-0,0318
Mon, 13 Mar 2017 01:36:05 +0000	4,0197000000	-0,0217
Fri, 10 Mar 2017 04:31:48 +0000	4,0414000000	+0,0365
Thu, 09 Mar 2017 14:38:11 +0000	4,0049000000	+0,0495
Wed, 08 Mar 2017 08:08:35 +0000	3,9554000000	+0,0023
Tue, 07 Mar 2017 19:26:13 +0000	3,9531000000	-0,0225
Mon, 06 Mar 2017 03:56:41 +0000	3,9756000000	+0,0015
Fri, 03 Mar 2017 23:49:11 +0000	3,9741000000	-0,0245
Thu, 02 Mar 2017 17:56:36 +0000	3,9986000000	-0,0039
Wed, 01 Mar 2017 11:39:00 +0000	4,0025000000	-0,0058
Tue, 28 Feb 2017 12:30:01 +0000	4,0083000000	+0,0269
Sat, 25 Feb 2017 07:07:02 +0000	3,9814000000	-0,0648
Tue, 21 Feb 2017 17:04:04 +0000	4,0462000000	+0,0183
Tue, 21 Feb 2017 07:35:43 +0000	4,0279000000	+0,0203
Thu, 16 Feb 2017 12:32:05 +0000	4,0076000000	+0,0158
Thu, 16 Feb 2017 08:16:16 +0000	3,9918000000	-0,031
Tue, 14 Feb 2017 23:49:04 +0000	4,0228000000	-0,0626
Thu, 09 Feb 2017 11:31:56 +0000	4,0854000000	-0,0027
Wed, 08 Feb 2017 09:54:24 +0000	4,0881000000	+0,0169
Sat, 04 Feb 2017 13:12:30 +0000	4,0712000000	0
Fri, 03 Feb 2017 22:32:07 +0000	4,0712000000	-0,0587
Fri, 03 Feb 2017 07:51:42 +0000	4,1299000000	+0,0363
Sun, 29 Jan 2017 09:07:49 +0000	4,0936000000	0
Sat, 28 Jan 2017 19:26:00 +0000	4,0936000000	0
Sat, 28 Jan 2017 08:31:36 +0000	4,0936000000	+0,013
Fri, 27 Jan 2017 14:07:03 +0000	4,0806000000	+0,0031
Wed, 25 Jan 2017 03:36:41 +0000	4,0775000000	-0,0138
Thu, 19 Jan 2017 15:51:57 +0000	4,0913000000	+0,0628
Tue, 17 Jan 2017 22:38:16 +0000	4,0285000000	-0,0169
Tue, 10 Jan 2017 12:36:34 +0000	4,0454000000	+0,0105
Tue, 10 Jan 2017 00:38:00 +0000	4,0349000000	-0,0343
Sat, 07 Jan 2017 05:12:19 +0000	4,0692000000	+0,0314
Thu, 05 Jan 2017 14:59:49 +0000	4,0378000000	+0,0132
Wed, 04 Jan 2017 19:43:11 +0000	4,0246000000	+0,0073
Wed, 04 Jan 2017 13:19:20 +0000	4,0173000000	-0,0713
Tue, 03 Jan 2017 13:23:08 +0000	4,0886000000	+0,01
Sun, 01 Jan 2017 09:01:16 +0000	4,0786000000	0
Sun, 01 Jan 2017 00:05:14 +0000	4,0786000000	-0,0024
Fri, 30 Dec 2016 15:36:16 +0000	4,0810000000	-0,027
Thu, 29 Dec 2016 06:22:17 +0000	4,1080000000	-0,0221
Wed, 28 Dec 2016 04:35:05 +0000	4,1301000000	-0,005
Tue, 27 Dec 2016 08:11:05 +0000	4,1351000000	-0,0014
Tue, 27 Dec 2016 01:30:33 +0000	4,1365000000	-0,01
Sun, 25 Dec 2016 09:41:04 +0000	4,1465000000	0
Sun, 25 Dec 2016 04:04:00 +0000	4,1465000000	+0,002
Fri, 23 Dec 2016 17:05:10 +0000	4,1445000000	+0,023
Fri, 23 Dec 2016 12:40:49 +0000	4,1215000000	+0,0123
Thu, 22 Dec 2016 09:17:06 +0000	4,1092000000	-0,0451
Tue, 20 Dec 2016 10:00:02 +0000	4,1543000000	+0,0265
Sun, 18 Dec 2016 23:48:36 +0000	4,1278000000	-0,0069
Sun, 18 Dec 2016 09:59:37 +0000	4,1347000000	0
Sat, 17 Dec 2016 05:35:56 +0000	4,1347000000	+0,0313
Thu, 15 Dec 2016 21:01:47 +0000	4,1034000000	-0,01
Wed, 14 Dec 2016 22:56:33 +0000	4,1134000000	+0,0782
Tue, 13 Dec 2016 12:36:56 +0000	4,0352000000	+0,0207
Thu, 08 Dec 2016 21:20:48 +0000	4,0145000000	-0,0152
Thu, 08 Dec 2016 15:08:28 +0000	4,0297000000	-0,0861
Sun, 04 Dec 2016 02:54:07 +0000	4,1158000000	+0,0165
Fri, 02 Dec 2016 18:50:56 +0000	4,0993000000	-0,0483
Sun, 27 Nov 2016 15:54:26 +0000	4,1476000000	0
Sun, 27 Nov 2016 02:00:13 +0000	4,1476000000	+0,007
Thu, 24 Nov 2016 03:05:21 +0000	4,1406000000	+0,0051
Wed, 23 Nov 2016 22:16:47 +0000	4,1355000000	-0,0903
Fri, 18 Nov 2016 14:50:35 +0000	4,2258000000	+0,0756
Tue, 15 Nov 2016 19:09:37 +0000	4,1502000000	+0,1063
Wed, 09 Nov 2016 10:34:54 +0000	4,0439000000	+0,0388
Sun, 06 Nov 2016 12:26:59 +0000	4,0051000000	-0,0881
Tue, 25 Oct 2016 21:55:29 +0000	4,0932000000	-0,0445
Tue, 25 Oct 2016 01:13:46 +0000	4,1377000000	-0,0183
Mon, 24 Oct 2016 17:02:07 +0000	4,1560000000	-0,022
Sat, 22 Oct 2016 19:56:39 +0000	4,1780000000	+0,0862
Wed, 19 Oct 2016 17:49:36 +0000	4,0918000000	-0,077
Sat, 15 Oct 2016 13:27:02 +0000	4,1688000000	-0,0199
Thu, 13 Oct 2016 23:29:01 +0000	4,1887000000	-0,0299
Thu, 13 Oct 2016 08:17:03 +0000	4,2186000000	-0,0074
Tue, 11 Oct 2016 17:52:23 +0000	4,2260000000	+0,1531
Sun, 09 Oct 2016 17:11:53 +0000	4,0729000000	0
Sat, 08 Oct 2016 16:46:48 +0000	4,0729000000	0
Sat, 08 Oct 2016 10:51:59 +0000	4,0729000000	+0,037
Thu, 06 Oct 2016 02:25:05 +0000	4,0359000000	+0,0071
Wed, 05 Oct 2016 08:15:10 +0000	4,0288000000	-0,1013
Fri, 30 Sep 2016 09:37:41 +0000	4,1301000000	+0,0352
Fri, 30 Sep 2016 03:37:52 +0000	4,0949000000	+0,0084
Sat, 24 Sep 2016 09:01:38 +0000	4,0865000000	-0,0243
Thu, 22 Sep 2016 13:55:51 +0000	4,1108000000	-0,091
Sun, 18 Sep 2016 20:27:55 +0000	4,2018000000	0
Sun, 18 Sep 2016 15:25:28 +0000	4,2018000000	0
Sat, 17 Sep 2016 11:12:11 +0000	4,2018000000	-0,0349
Wed, 14 Sep 2016 03:59:58 +0000	4,2367000000	+0,0026
Tue, 13 Sep 2016 14:18:23 +0000	4,2341000000	+0,1371
Sat, 10 Sep 2016 02:38:23 +0000	4,0970000000	-0,0958
Thu, 08 Sep 2016 17:14:25 +0000	4,1928000000	-0,076
Mon, 05 Sep 2016 03:34:06 +0000	4,2688000000	+0,0439
Fri, 26 Aug 2016 07:53:07 +0000	4,2249000000	+0,1546
Sun, 21 Aug 2016 15:11:30 +0000	4,0703000000	+0,0336
Mon, 15 Aug 2016 12:10:12 +0000	4,0367000000	-0,0475
Sat, 13 Aug 2016 13:49:38 +0000	4,0842000000	+0,078
Wed, 10 Aug 2016 18:39:07 +0000	4,0062000000	-0,2143
Fri, 29 Jul 2016 08:49:51 +0000	4,2205000000	-0,0383
Wed, 27 Jul 2016 10:20:23 +0000	4,2588000000	-0,0363
Sat, 23 Jul 2016 13:26:46 +0000	4,2951000000	-0,0542
Wed, 20 Jul 2016 04:58:34 +0000	4,3493000000	-0,0025
Wed, 20 Jul 2016 01:10:16 +0000	4,3518000000	+0,0069
Tue, 19 Jul 2016 21:22:48 +0000	4,3449000000	-0,0227
Mon, 18 Jul 2016 13:59:24 +0000	4,3676000000	-0,0095
Sun, 17 Jul 2016 06:11:08 +0000	4,3771000000	-0,0036
Fri, 15 Jul 2016 16:24:34 +0000	4,3807000000	+0,0371
Thu, 14 Jul 2016 20:36:21 +0000	4,3436000000	-0,0504
Wed, 13 Jul 2016 07:55:53 +0000	4,3940000000	-0,0289
Fri, 08 Jul 2016 22:17:01 +0000	4,4229000000	-0,0767
Fri, 08 Jul 2016 00:44:40 +0000	4,4996000000	+0,0693
Sun, 03 Jul 2016 01:43:38 +0000	4,4303000000	-0,0553
Fri, 01 Jul 2016 02:56:13 +0000	4,4856000000	-0,1056
Tue, 28 Jun 2016 20:04:08 +0000	4,5912000000	-0,0645
Mon, 27 Jun 2016 18:39:16 +0000	4,6557000000	+0,2182
Fri, 24 Jun 2016 01:11:00 +0000	4,4375000000	-0,0059
Thu, 23 Jun 2016 00:54:16 +0000	4,4434000000	-0,1343
Sun, 19 Jun 2016 06:10:19 +0000	4,5777000000	0
Sat, 18 Jun 2016 08:49:40 +0000	4,5777000000	0
Sat, 18 Jun 2016 01:20:53 +0000	4,5777000000	+0,0066
Fri, 17 Jun 2016 18:05:30 +0000	4,5711000000	+0,1056
Sun, 12 Jun 2016 21:21:39 +0000	4,4655000000	-0,045
Tue, 07 Jun 2016 02:09:30 +0000	4,5105000000	-0,0084
Fri, 03 Jun 2016 19:50:37 +0000	4,5189000000	-0,1786
Fri, 27 May 2016 21:53:24 +0000	4,6975000000	-0,0191
Wed, 18 May 2016 00:55:16 +0000	4,7166000000	+0,0718
Sun, 15 May 2016 23:15:24 +0000	4,6448000000	+0,0726
Wed, 11 May 2016 08:12:14 +0000	4,5722000000	+0,0241
Mon, 09 May 2016 22:35:09 +0000	4,5481000000	+0,008
Mon, 09 May 2016 18:23:52 +0000	4,5401000000	+0,0288
Thu, 05 May 2016 19:51:15 +0000	4,5113000000	+0,1898
Mon, 02 May 2016 03:18:29 +0000	4,3215000000	+0,0029
Sat, 30 Apr 2016 22:18:39 +0000	4,3186000000	-0,04
Thu, 28 Apr 2016 14:21:01 +0000	4,3586000000	-0,0387
Tue, 26 Apr 2016 09:01:43 +0000	4,3973000000	-0,0056
Fri, 22 Apr 2016 21:10:11 +0000	4,4029000000	-0,0473
Sun, 17 Apr 2016 09:38:36 +0000	4,4502000000	0
Sat, 16 Apr 2016 07:27:56 +0000	4,4502000000	+0,0014
Fri, 15 Apr 2016 19:20:39 +0000	4,4488000000	+0,0039
Wed, 13 Apr 2016 21:47:12 +0000	4,4449000000	-0,0714
Wed, 13 Apr 2016 08:25:27 +0000	4,5163000000	+0,0732
Sun, 10 Apr 2016 19:49:57 +0000	4,4431000000	+0,0427
Sun, 03 Apr 2016 23:17:46 +0000	4,4004000000	-0,2003
Mon, 28 Mar 2016 19:14:48 +0000	4,6007000000	+0,0043
Thu, 24 Mar 2016 15:04:14 +0000	4,5964000000	+0,1269
Tue, 22 Mar 2016 00:16:09 +0000	4,4695000000	-0,0537
Fri, 18 Mar 2016 13:28:06 +0000	4,5232000000	-0,1375
Thu, 17 Mar 2016 05:10:29 +0000	4,6607000000	+0,0148
Thu, 17 Mar 2016 00:17:41 +0000	4,6459000000	-0,1123
Wed, 16 Mar 2016 00:27:15 +0000	4,7582000000	+0,2248
Sun, 13 Mar 2016 08:05:34 +0000	4,5334000000	+0,0874
Sun, 06 Mar 2016 07:56:53 +0000	4,4460000000	+0,0307
Fri, 04 Mar 2016 19:10:17 +0000	4,4153000000	-0,1032
Fri, 04 Mar 2016 10:01:11 +0000	4,5185000000	+0,0739
Wed, 02 Mar 2016 13:31:49 +0000	4,4446000000	-0,1448
Sat, 27 Feb 2016 15:03:43 +0000	4,5894000000	+0,2042
Fri, 26 Feb 2016 04:47:32 +0000	4,3852000000	-0,0396
Wed, 24 Feb 2016 21:58:33 +0000	4,4248000000	+0,0491
Sat, 20 Feb 2016 05:15:54 +0000	4,3757000000	-0,1157
Mon, 15 Feb 2016 19:15:38 +0000	4,4914000000	-0,0711
Thu, 11 Feb 2016 09:38:31 +0000	4,5625000000	-0,0728
Mon, 08 Feb 2016 14:06:30 +0000	4,6353000000	+0,0039
Wed, 03 Feb 2016 15:12:11 +0000	4,6314000000	+0,0456
Tue, 02 Feb 2016 07:36:35 +0000	4,5858000000	+0,0075
Sun, 31 Jan 2016 07:15:55 +0000	4,5783000000	-0,0996
Fri, 29 Jan 2016 01:28:20 +0000	4,6779000000	-0,0504
Wed, 27 Jan 2016 18:12:05 +0000	4,7283000000	-0,006
Wed, 27 Jan 2016 02:17:11 +0000	4,7343000000	-0,0373
Fri, 22 Jan 2016 22:04:18 +0000	4,7716000000	-0,031
Thu, 21 Jan 2016 21:49:38 +0000	4,8026000000	-0,0547
Wed, 20 Jan 2016 14:19:01 +0000	4,8573000000	-0,0027
Tue, 19 Jan 2016 14:39:06 +0000	4,8600000000	-0,0484
Sun, 17 Jan 2016 20:02:40 +0000	4,9084000000	0
Sun, 17 Jan 2016 02:49:06 +0000	4,9084000000	+0,0019
Fri, 15 Jan 2016 21:57:16 +0000	4,9065000000	+0,0291
Tue, 12 Jan 2016 17:53:46 +0000	4,8774000000	-0,0158
Mon, 11 Jan 2016 22:47:27 +0000	4,8932000000	+0,1732
Fri, 08 Jan 2016 17:09:09 +0000	4,7200000000	+0,0494
Fri, 08 Jan 2016 03:38:41 +0000	4,6706000000	+0,0004
Thu, 07 Jan 2016 18:04:18 +0000	4,6702000000	+0,141
Fri, 01 Jan 2016 17:00:31 +0000	4,5292000000	+0,0209
Tue, 29 Dec 2015 03:50:50 +0000	4,5083000000	+0,001
Mon, 28 Dec 2015 21:40:24 +0000	4,5073000000	+0,0023
Mon, 28 Dec 2015 11:10:15 +0000	4,5050000000	+0,0005
Fri, 25 Dec 2015 12:22:47 +0000	4,5045000000	+0,0104
Wed, 23 Dec 2015 14:10:56 +0000	4,4941000000	+0,0232
Sun, 20 Dec 2015 12:16:58 +0000	4,4709000000	0
Sun, 20 Dec 2015 09:08:30 +0000	4,4709000000	+0,0199
Tue, 15 Dec 2015 13:21:04 +0000	4,4510000000	-0,0547
Wed, 09 Dec 2015 19:51:50 +0000	4,5057000000	+0,2459
Wed, 02 Dec 2015 22:23:09 +0000	4,2598000000	-0,0078
Wed, 02 Dec 2015 11:07:54 +0000	4,2676000000	-0,0093
Sun, 29 Nov 2015 17:36:26 +0000	4,2769000000	0
Sat, 28 Nov 2015 07:14:35 +0000	4,2769000000	+0,0054
Fri, 27 Nov 2015 19:50:09 +0000	4,2715000000	+0,1152
Sun, 22 Nov 2015 04:23:45 +0000	4,1563000000	-0,114
Tue, 17 Nov 2015 22:12:04 +0000	4,2703000000	-0,0419
Sun, 15 Nov 2015 15:48:51 +0000	4,3122000000	0
Sat, 14 Nov 2015 07:07:42 +0000	4,3122000000	+0,0303
Sat, 07 Nov 2015 13:32:20 +0000	4,2819000000	+0,0801
Wed, 04 Nov 2015 13:28:46 +0000	4,2018000000	-0,0123
Sun, 01 Nov 2015 05:46:07 +0000	4,2141000000	+0,006
Fri, 30 Oct 2015 13:10:43 +0000	4,2081000000	+0,0284
Wed, 28 Oct 2015 03:05:49 +0000	4,1797000000	-0,0102
Tue, 27 Oct 2015 09:32:42 +0000	4,1899000000	+0,0346
Thu, 22 Oct 2015 13:43:14 +0000	4,1553000000	+0,0712
Mon, 19 Oct 2015 19:29:27 +0000	4,0841000000	+0,0577
Sun, 18 Oct 2015 16:35:05 +0000	4,0264000000	-0,2325
Sat, 03 Oct 2015 19:55:30 +0000	4,2589000000	0
Sat, 03 Oct 2015 03:27:42 +0000	4,2589000000	-0,0503
Tue, 29 Sep 2015 16:47:43 +0000	4,3092000000	-0,0078
Sun, 27 Sep 2015 13:19:46 +0000	4,3170000000	+0,0036
Wed, 23 Sep 2015 22:40:56 +0000	4,3134000000	+0,0545
Tue, 22 Sep 2015 17:42:05 +0000	4,2589000000	+0,0814
Sun, 20 Sep 2015 09:03:26 +0000	4,1775000000	-0,0035
Thu, 17 Sep 2015 21:52:02 +0000	4,1810000000	+0,0076
Thu, 17 Sep 2015 13:20:57 +0000	4,1734000000	-0,0204
Wed, 16 Sep 2015 04:48:42 +0000	4,1938000000	+0,0126
Tue, 15 Sep 2015 09:53:26 +0000	4,1812000000	-0,0308
Mon, 14 Sep 2015 00:42:48 +0000	4,2120000000	-0,0122
Sat, 12 Sep 2015 03:06:05 +0000	4,2242000000	-0,0166
Thu, 10 Sep 2015 16:07:31 +0000	4,2408000000	-0,0102
Tue, 08 Sep 2015 23:04:17 +0000	4,2510000000	-0,0035
Tue, 08 Sep 2015 17:38:31 +0000	4,2545000000	+0,2464
Thu, 27 Aug 2015 16:18:03 +0000	4,0081000000	+0,0209
Tue, 25 Aug 2015 19:05:47 +0000	3,9872000000	+0,0179
Tue, 25 Aug 2015 15:20:05 +0000	3,9693000000	-0,0225
Tue, 25 Aug 2015 08:58:08 +0000	3,9918000000	+0,0303
Sat, 22 Aug 2015 04:09:14 +0000	3,9615000000	+0,0048
Sun, 16 Aug 2015 12:41:08 +0000	3,9567000000	0
Sat, 15 Aug 2015 10:29:22 +0000	3,9567000000	-0,0073
Thu, 13 Aug 2015 08:47:00 +0000	3,9640000000	-0,0037
Thu, 30 Jul 2015 10:00:36 +0000	3,9677000000	+0,0022
Sat, 25 Jul 2015 19:58:37 +0000	3,9655000000	+0,0897
Fri, 17 Jul 2015 11:59:44 +0000	3,8758000000	-0,0284
Thu, 16 Jul 2015 09:02:06 +0000	3,9042000000	-0,016
Tue, 14 Jul 2015 02:20:42 +0000	3,9202000000	+0,0186
Tue, 07 Jul 2015 04:17:25 +0000	3,9016000000	+0,0459
Thu, 02 Jul 2015 05:08:53 +0000	3,8557000000	+0,0281
Tue, 30 Jun 2015 21:48:16 +0000	3,8276000000	-0,0179
Sun, 28 Jun 2015 11:11:21 +0000	3,8455000000	0
Sun, 28 Jun 2015 04:13:11 +0000	3,8455000000	0
Sat, 27 Jun 2015 03:21:43 +0000	3,8455000000	+0,0414
Thu, 25 Jun 2015 14:22:14 +0000	3,8041000000	-0,0105
Mon, 22 Jun 2015 18:43:53 +0000	3,8146000000	-0,0239
Sat, 20 Jun 2015 04:01:44 +0000	3,8385000000	-0,018
Thu, 18 Jun 2015 08:28:20 +0000	3,8565000000	-0,055
Tue, 16 Jun 2015 19:29:15 +0000	3,9115000000	-0,0113
Sat, 13 Jun 2015 19:48:33 +0000	3,9228000000	-0,0224
Fri, 12 Jun 2015 09:29:54 +0000	3,9452000000	-0,0465
Mon, 08 Jun 2015 03:21:26 +0000	3,9917000000	+0,0498
Fri, 05 Jun 2015 01:10:57 +0000	3,9419000000	+0,0638
Tue, 02 Jun 2015 07:51:03 +0000	3,8781000000	-0,0067
Mon, 01 Jun 2015 21:54:17 +0000	3,8848000000	+0,0333
Mon, 01 Jun 2015 01:03:14 +0000	3,8515000000	+0,0518
Tue, 26 May 2015 11:33:29 +0000	3,7997000000	+0,0205
Fri, 22 May 2015 21:46:11 +0000	3,7792000000	+0,0323
Sun, 17 May 2015 01:19:57 +0000	3,7469000000	-0,0445
Sun, 10 May 2015 18:28:06 +0000	3,7914000000	0
Sun, 10 May 2015 04:32:08 +0000	3,7914000000	-0,0348
Thu, 07 May 2015 12:00:49 +0000	3,8262000000	-0,0454
Mon, 27 Apr 2015 07:12:47 +0000	3,8716000000	+0,0051
Sun, 26 Apr 2015 13:03:53 +0000	3,8665000000	0
Sat, 25 Apr 2015 17:57:21 +0000	3,8665000000	-0,0415
Thu, 23 Apr 2015 10:39:10 +0000	3,9080000000	+0,1017
Mon, 06 Apr 2015 11:58:06 +0000	3,8063000000	-0,0874
Sat, 28 Mar 2015 02:08:45 +0000	3,8937000000	+0,0359
Thu, 26 Mar 2015 01:44:15 +0000	3,8578000000	-0,0312
Mon, 23 Mar 2015 13:24:08 +0000	3,8890000000	+0,1041
Sat, 14 Feb 2015 03:58:34 +0000	3,7849000000	-0,0026
Tue, 10 Feb 2015 22:01:17 +0000	3,7875000000	+0,0333
Sat, 07 Feb 2015 02:59:26 +0000	3,7542000000	-0,0033
Tue, 03 Feb 2015 10:21:08 +0000	3,7575000000	-0,0469
Sun, 01 Feb 2015 15:54:38 +0000	3,8044000000	-0,0144
Wed, 28 Jan 2015 22:46:59 +0000	3,8188000000	-0,0006
Wed, 28 Jan 2015 10:27:56 +0000	3,8194000000	-0,0129
Tue, 27 Jan 2015 22:41:17 +0000	3,8323000000	-0,0296
Tue, 20 Jan 2015 16:24:17 +0000	3,8619000000	-0,0015
Tue, 20 Jan 2015 03:52:54 +0000	3,8634000000	+0,0298
Sun, 18 Jan 2015 05:13:13 +0000	3,8336000000	-0,0035
Fri, 16 Jan 2015 19:04:18 +0000	3,8371000000	-0,0695
Mon, 12 Jan 2015 07:32:32 +0000	3,9066000000	-0,0132
Thu, 08 Jan 2015 07:54:31 +0000	3,9198000000	-0,0057
Wed, 07 Jan 2015 01:43:36 +0000	3,9255000000	+0,0006
Mon, 05 Jan 2015 18:41:52 +0000	3,9249000000	-0,0221
Sun, 04 Jan 2015 01:02:29 +0000	3,9470000000	+0,0017
Fri, 02 Jan 2015 16:00:20 +0000	3,9453000000	+0,028
Fri, 26 Dec 2014 14:20:18 +0000	3,9173000000	0
Thu, 25 Dec 2014 09:39:14 +0000	3,9173000000	-0,0222
Fri, 19 Dec 2014 10:32:00 +0000	3,9395000000	+0,0349
Mon, 15 Dec 2014 00:12:35 +0000	3,9046000000	+0,1428
Fri, 28 Nov 2014 07:57:52 +0000	3,7618000000	0
Thu, 27 Nov 2014 18:51:31 +0000	3,7618000000	+0,0227
Mon, 24 Nov 2014 11:09:26 +0000	3,7391000000	0
Mon, 24 Nov 2014 01:16:23 +0000	3,7391000000	-0,0076
Sun, 23 Nov 2014 19:10:43 +0000	3,7467000000	-0,0198
Tue, 28 Oct 2014 08:40:52 +0000	3,7665000000	+0,0026
Sat, 25 Oct 2014 10:13:03 +0000	3,7639000000	-0,0346
Thu, 23 Oct 2014 10:08:12 +0000	3,7985000000	-0,0877
Fri, 26 Sep 2014 00:30:20 +0000	3,8862000000	+0,0222
Sun, 21 Sep 2014 15:53:56 +0000	3,8640000000	+0,0123
Sat, 13 Sep 2014 06:39:59 +0000	3,8517000000	+0,0093
Fri, 12 Sep 2014 14:57:22 +0000	3,8424000000	+0,082
Fri, 05 Sep 2014 17:11:29 +0000	3,7604000000	+0,0218
Thu, 28 Aug 2014 18:22:07 +0000	3,7386000000	-0,0353
Mon, 25 Aug 2014 00:19:30 +0000	3,7739000000	-0,0116
Mon, 18 Aug 2014 20:37:24 +0000	3,7855000000	-0,0309
Tue, 12 Aug 2014 14:13:09 +0000	3,8164000000	+0,0042
Tue, 12 Aug 2014 07:41:02 +0000	3,8122000000	+0,0006
Tue, 05 Aug 2014 23:52:04 +0000	3,8116000000	+0,0165
Wed, 30 Jul 2014 11:05:30 +0000	3,7951000000	+0,0118
Tue, 29 Jul 2014 11:35:55 +0000	3,7833000000	+0,0122
Sun, 27 Jul 2014 12:34:24 +0000	3,7711000000	-0,0286
Tue, 22 Jul 2014 01:02:18 +0000	3,7997000000	+0,0043
Mon, 09 Jun 2014 01:01:10 +0000	3,7954000000	+0,1007
Sat, 24 May 2014 05:29:17 +0000	3,6947000000	-0,0407
Mon, 05 May 2014 04:21:40 +0000	3,7354000000	-0,0516
Thu, 03 Apr 2014 21:39:31 +0000	3,7870000000	+0,0174
Sat, 29 Mar 2014 03:46:13 +0000	3,7696000000	-0,0731
Thu, 20 Mar 2014 04:15:22 +0000	3,8427000000	+0,0075
Sat, 08 Mar 2014 18:34:31 +0000	3,8352000000	-0,0016
Tue, 04 Mar 2014 23:09:59 +0000	3,8368000000	-0,0174
Sun, 16 Feb 2014 21:06:29 +0000	3,8542000000	-0,0091
Tue, 14 Jan 2014 23:02:19 +0000	3,8633000000	+0,0754
Sun, 05 Jan 2014 14:22:41 +0000	3,7879000000	+0,0317
Tue, 17 Dec 2013 14:20:57 +0000	3,7562000000	+0,0253
Mon, 16 Dec 2013 09:22:57 +0000	3,7309000000	+0,05130402
Mon, 04 Nov 2013 17:14:11 +0000	3,6795959800	+0,03739211
Sat, 02 Nov 2013 12:18:35 +0000	3,6422038700	+0,09771384
Fri, 25 Oct 2013 23:36:28 +0000	3,5444900300	+0,0026883
Thu, 24 Oct 2013 04:10:59 +0000	3,5418017300	-0,06932324
Tue, 01 Oct 2013 06:01:57 +0000	3,6111249700	0
Sat, 28 Sep 2013 03:32:00 +0000	3,6111249700	0
Fri, 27 Sep 2013 16:39:20 +0000	3,6111249700	+0,02469208
Tue, 24 Sep 2013 12:14:30 +0000	3,5864328900	+0,02884228
Tue, 10 Sep 2013 06:51:24 +0000	3,5575906100	-0,07564543
Mon, 02 Sep 2013 13:53:32 +0000	3,6332360400	-0,03166054
Thu, 29 Aug 2013 09:36:34 +0000	3,6648965800	+0,0623932
Mon, 19 Aug 2013 06:00:54 +0000	3,6025033800	+0,03765102
Tue, 23 Jul 2013 11:28:15 +0000	3,5648523600	-0,04301959
Wed, 10 Jul 2013 13:39:16 +0000	3,6078719500	+0,02298362
Wed, 03 Jul 2013 02:46:50 +0000	3,5848883300	-0,03435186
Wed, 26 Jun 2013 14:07:50 +0000	3,6192401900	-0,01165836
Tue, 18 Jun 2013 05:33:11 +0000	3,6308985500	+0,08059632
Thu, 23 May 2013 02:34:48 +0000	3,5503022300	+0,05492159
Sun, 12 May 2013 07:57:17 +0000	3,4953806400	+0,03553626
Thu, 25 Apr 2013 17:14:12 +0000	3,4598443800	-0,10287036
Sun, 21 Apr 2013 21:17:03 +0000	3,5627147400	+0,04626594
Sun, 07 Apr 2013 11:40:33 +0000	3,5164488000	-0,07642865
Wed, 27 Mar 2013 13:12:48 +0000	3,5928774500	+0,04725745
Sat, 16 Mar 2013 16:08:16 +0000	3,5456200000	+0,01238152
Tue, 12 Mar 2013 18:28:15 +0000	3,5332384800	+0,04443254
Sat, 09 Mar 2013 15:24:07 +0000	3,4888059400	+0,08930514
Tue, 26 Feb 2013 16:07:47 +0000	3,3995008000	-0,02530296
Sat, 16 Feb 2013 04:20:09 +0000	3,4248037600	-0,0324479
Wed, 13 Feb 2013 19:46:05 +0000	3,4572516600	-0,02309988
Tue, 12 Feb 2013 14:31:20 +0000	3,4803515400	+0,0290603
Tue, 12 Feb 2013 02:34:07 +0000	3,4512912400	-0,07344167
Wed, 30 Jan 2013 16:54:36 +0000	3,5247329100	+0,04321556
Sat, 19 Jan 2013 14:23:33 +0000	3,4815173500	0
Sat, 19 Jan 2013 04:36:03 +0000	3,4815173500	+0,08223522
Sat, 12 Jan 2013 07:33:18 +0000	3,3992821300	+0,07470169
Thu, 03 Jan 2013 17:24:55 +0000	3,3245804400	-0,012196
Sun, 23 Dec 2012 08:55:13 +0000	3,3367764400	-0,02799482
Mon, 17 Dec 2012 03:26:24 +0000	3,3647712600	-0,06706732
Sat, 24 Nov 2012 13:45:07 +0000	3,4318385800	0
Sat, 24 Nov 2012 04:12:35 +0000	3,4318385800	-0,02198949
Fri, 23 Nov 2012 03:47:06 +0000	3,4538280700	+0,06107861
Fri, 26 Oct 2012 22:37:26 +0000	3,3927494600	+0,01521493
Sun, 14 Oct 2012 19:02:57 +0000	3,3775345300	0
Sun, 14 Oct 2012 03:15:17 +0000	3,3775345300	-0,00953598
Wed, 10 Oct 2012 02:47:51 +0000	3,3870705100	+0,16627161
Wed, 03 Oct 2012 01:12:52 +0000	3,2207989000	+0,0156649
Tue, 04 Sep 2012 11:01:58 +0000	3,2051340000	-0,01837015
Mon, 03 Sep 2012 22:18:54 +0000	3,2235041500	0
Mon, 03 Sep 2012 10:20:13 +0000	3,2235041500	+0,00913797
Mon, 27 Aug 2012 09:22:09 +0000	3,2143661800	+0,03236789
Mon, 20 Aug 2012 09:50:59 +0000	3,1819982900	+0,09957467
Sat, 11 Aug 2012 21:27:02 +0000	3,0824236200	-0,09714563
Fri, 03 Aug 2012 10:45:52 +0000	3,1795692500	+0,1019673
Tue, 22 May 2012 12:25:01 +0000	3,0776019500	-0,00410617
Tue, 22 May 2012 07:04:28 +0000	3,0817081200	-0,04806045
Mon, 21 May 2012 03:06:04 +0000	3,1297685700	+0,16548679
Fri, 20 Apr 2012 03:03:49 +0000	2,9642817800	+0,01930467
Thu, 19 Apr 2012 05:29:11 +0000	2,9449771100	-0,04073003
Sat, 14 Apr 2012 21:34:44 +0000	2,9857071400	+0,11617155
Tue, 03 Apr 2012 13:41:42 +0000	2,8695355900	+0,00173449
Tue, 03 Apr 2012 08:56:34 +0000	2,8678011000	+0,02776196
Tue, 27 Mar 2012 11:13:37 +0000	2,8400391400	-0,04235092
Sat, 24 Mar 2012 08:12:10 +0000	2,8823900600	+0,0490832
Wed, 14 Mar 2012 09:00:59 +0000	2,8333068600	+0,00826585
Tue, 07 Feb 2012 14:30:44 +0000	2,8250410100	-0,1650955
Wed, 04 Jan 2012 11:03:55 +0000	2,9901365100	-0,09820478
Tue, 29 Nov 2011 14:44:04 +0000	3,0883412900	+0,17078069
Sun, 06 Nov 2011 21:34:16 +0000	2,9175606000	-0,05864954
Tue, 04 Oct 2011 15:50:42 +0000	2,9762101400	+0,38464042
Sun, 11 Sep 2011 12:09:59 +0000	2,5915697200	-0,08121084
Sun, 11 Sep 2011 00:35:08 +0000	2,6727805600	+0,22517111
Sun, 10 Jul 2011 13:25:27 +0000	2,4476094500	0

Please note that PEN to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 15:37:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Namibian dollar exchange chart

Note: The Peruvian nuevo sol to Namibian dollar chart allow you to see for free currency exchange rate graph history for the PEN/NAD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Namibian dollar pair for a period of 2501 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.