The exchange rate as of today for PEN/NGN is PEN per NGN, which means that with 100 Peruvian nuevos soles you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PEN/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or NGN currencies.

PEN to NGN exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 17:00:36 +0000	110,0934000000	+1,1798
Sun, 29 Oct 2017 08:57:49 +0000	108,9136000000	+0,1676
Fri, 27 Oct 2017 01:21:06 +0000	108,7460000000	-1,6778
Sun, 22 Oct 2017 16:35:51 +0000	110,4238000000	0
Sun, 22 Oct 2017 09:12:55 +0000	110,4238000000	+1,6038
Thu, 19 Oct 2017 02:57:37 +0000	108,8200000000	0
Wed, 18 Oct 2017 21:08:04 +0000	108,8200000000	-0,1844
Tue, 17 Oct 2017 00:50:06 +0000	109,0044000000	+0,215
Sat, 14 Oct 2017 07:56:10 +0000	108,7894000000	+0,0569
Fri, 13 Oct 2017 15:55:11 +0000	108,7325000000	+0,3572
Fri, 06 Oct 2017 03:49:52 +0000	108,3753000000	+0,1064
Sat, 30 Sep 2017 20:02:35 +0000	108,2689000000	+0,1459
Fri, 29 Sep 2017 00:29:46 +0000	108,1230000000	+0,0993
Thu, 28 Sep 2017 15:45:53 +0000	108,0237000000	-0,2984
Tue, 26 Sep 2017 10:51:31 +0000	108,3221000000	-0,5177
Sat, 23 Sep 2017 19:39:46 +0000	108,8398000000	-1,5518
Wed, 20 Sep 2017 11:48:27 +0000	110,3916000000	-0,109
Mon, 18 Sep 2017 21:36:10 +0000	110,5006000000	+2,1596
Mon, 18 Sep 2017 03:08:40 +0000	108,3410000000	-2,8216
Wed, 13 Sep 2017 17:24:07 +0000	111,1626000000	+0,292
Wed, 13 Sep 2017 05:18:42 +0000	110,8706000000	-0,3781
Tue, 12 Sep 2017 00:58:40 +0000	111,2487000000	+0,1307
Wed, 06 Sep 2017 15:36:44 +0000	111,1180000000	-0,5354
Tue, 05 Sep 2017 19:45:01 +0000	111,6534000000	+0,3681
Thu, 31 Aug 2017 06:03:19 +0000	111,2853000000	-0,0317
Tue, 29 Aug 2017 08:25:43 +0000	111,3170000000	+1,5429
Sat, 26 Aug 2017 13:52:05 +0000	109,7741000000	-1,236
Fri, 25 Aug 2017 21:30:51 +0000	111,0101000000	+0,0875
Fri, 25 Aug 2017 02:47:09 +0000	110,9226000000	-1,5562
Mon, 14 Aug 2017 13:45:15 +0000	112,4788000000	-0,0932
Sun, 13 Aug 2017 19:10:36 +0000	112,5720000000	-0,0726
Mon, 07 Aug 2017 22:12:58 +0000	112,6446000000	+0,6423
Sun, 06 Aug 2017 20:20:27 +0000	112,0023000000	-1,0553
Tue, 01 Aug 2017 23:56:57 +0000	113,0576000000	+15,7732
Mon, 31 Jul 2017 19:57:05 +0000	97,2844000000	+0,3199
Sun, 30 Jul 2017 21:19:47 +0000	96,9645000000	-0,2019
Fri, 28 Jul 2017 07:13:42 +0000	97,1664000000	+0,1842
Wed, 26 Jul 2017 03:36:54 +0000	96,9822000000	-0,046
Sat, 22 Jul 2017 23:53:40 +0000	97,0282000000	-0,1962
Fri, 21 Jul 2017 13:18:05 +0000	97,2244000000	+0,1557
Fri, 21 Jul 2017 08:14:22 +0000	97,0687000000	+0,112
Wed, 19 Jul 2017 09:24:34 +0000	96,9567000000	+0,1281
Tue, 18 Jul 2017 14:07:17 +0000	96,8286000000	-0,1176
Mon, 17 Jul 2017 08:26:52 +0000	96,9462000000	-0,0501
Sun, 16 Jul 2017 16:10:55 +0000	96,9963000000	0
Sun, 16 Jul 2017 03:45:24 +0000	96,9963000000	+0,2048
Tue, 11 Jul 2017 18:17:48 +0000	96,7915000000	-0,0496
Sun, 09 Jul 2017 17:04:22 +0000	96,8411000000	+0,1386
Thu, 06 Jul 2017 15:29:38 +0000	96,7025000000	-0,0668
Wed, 05 Jul 2017 07:40:34 +0000	96,7693000000	-11,2231
Sat, 01 Jul 2017 12:27:54 +0000	107,9924000000	+10,8878
Fri, 30 Jun 2017 08:36:25 +0000	97,1046000000	0
Thu, 29 Jun 2017 22:24:09 +0000	97,1046000000	+0,1425
Thu, 29 Jun 2017 07:43:59 +0000	96,9621000000	+0,0869
Tue, 27 Jun 2017 10:58:32 +0000	96,8752000000	-0,095
Mon, 26 Jun 2017 15:01:17 +0000	96,9702000000	+0,4306
Thu, 22 Jun 2017 17:08:22 +0000	96,5396000000	-2,6028
Fri, 16 Jun 2017 22:09:24 +0000	99,1424000000	+3,0795
Wed, 14 Jun 2017 01:35:16 +0000	96,0629000000	-0,2499
Mon, 12 Jun 2017 13:20:31 +0000	96,3128000000	-2,8313
Sat, 10 Jun 2017 19:11:58 +0000	99,1441000000	0
Sat, 10 Jun 2017 12:23:58 +0000	99,1441000000	+2,8755
Fri, 09 Jun 2017 10:10:32 +0000	96,2686000000	-0,0934
Wed, 07 Jun 2017 23:04:45 +0000	96,3620000000	+0,4309
Mon, 29 May 2017 15:15:38 +0000	95,9311000000	-0,1297
Tue, 23 May 2017 11:16:09 +0000	96,0608000000	-0,0428
Tue, 23 May 2017 06:45:25 +0000	96,1036000000	+0,0407
Mon, 22 May 2017 19:22:31 +0000	96,0629000000	-0,0866
Fri, 12 May 2017 17:09:06 +0000	96,1495000000	+0,5063
Mon, 08 May 2017 23:13:03 +0000	95,6432000000	-1,4332
Sat, 06 May 2017 04:17:36 +0000	97,0764000000	+1,2183
Fri, 05 May 2017 13:17:57 +0000	95,8581000000	-0,9348
Thu, 04 May 2017 03:17:26 +0000	96,7929000000	+2,7965
Tue, 02 May 2017 20:17:25 +0000	93,9964000000	-0,251
Mon, 24 Apr 2017 09:00:22 +0000	94,2474000000	0
Mon, 24 Apr 2017 00:30:09 +0000	94,2474000000	-3,5503
Sun, 23 Apr 2017 15:54:42 +0000	97,7977000000	+3,6012
Fri, 21 Apr 2017 12:51:09 +0000	94,1965000000	+0,1096
Wed, 19 Apr 2017 06:34:57 +0000	94,0869000000	-3,0164
Sun, 16 Apr 2017 00:48:21 +0000	97,1033000000	+3,0118
Fri, 14 Apr 2017 16:06:59 +0000	94,0915000000	-0,3658
Fri, 07 Apr 2017 15:16:32 +0000	94,4573000000	+0,4158
Fri, 07 Apr 2017 05:28:50 +0000	94,0415000000	-0,0409
Wed, 05 Apr 2017 12:15:24 +0000	94,0824000000	-0,2901
Thu, 30 Mar 2017 04:50:30 +0000	94,3725000000	-2,593
Tue, 21 Mar 2017 13:47:33 +0000	96,9655000000	-0,7428
Sun, 19 Mar 2017 23:00:38 +0000	97,7083000000	0
Sat, 18 Mar 2017 03:28:44 +0000	97,7083000000	+1,0554
Thu, 16 Mar 2017 13:23:56 +0000	96,6529000000	+0,0921
Thu, 16 Mar 2017 03:41:36 +0000	96,5608000000	+0,4516
Wed, 15 Mar 2017 14:18:58 +0000	96,1092000000	-0,3171
Sun, 12 Mar 2017 19:46:13 +0000	96,4263000000	0
Sat, 11 Mar 2017 08:29:16 +0000	96,4263000000	+0,3897
Tue, 07 Mar 2017 19:26:17 +0000	96,0366000000	+0,443
Tue, 07 Mar 2017 13:57:36 +0000	95,5936000000	-1,3585
Sun, 05 Mar 2017 20:46:36 +0000	96,9521000000	0
Sat, 04 Mar 2017 01:47:55 +0000	96,9521000000	+0,971
Thu, 02 Mar 2017 19:16:17 +0000	95,9811000000	-0,8055
Tue, 28 Feb 2017 12:30:04 +0000	96,7866000000	-0,1938
Fri, 24 Feb 2017 03:19:01 +0000	96,9804000000	+0,3572
Mon, 20 Feb 2017 15:18:37 +0000	96,6232000000	+0,1158
Mon, 20 Feb 2017 08:54:07 +0000	96,5074000000	-0,3686
Fri, 17 Feb 2017 14:07:30 +0000	96,8760000000	-0,0895
Thu, 16 Feb 2017 08:04:22 +0000	96,9655000000	+0,7174
Thu, 09 Feb 2017 18:51:31 +0000	96,2481000000	+0,7916
Wed, 08 Feb 2017 10:04:38 +0000	95,4565000000	-0,4225
Tue, 07 Feb 2017 02:31:21 +0000	95,8790000000	-1,3761
Sun, 05 Feb 2017 10:24:59 +0000	97,2551000000	+3,4281
Fri, 03 Feb 2017 07:51:46 +0000	93,8270000000	+0,6608
Wed, 01 Feb 2017 21:19:40 +0000	93,1662000000	-3,3158
Sun, 29 Jan 2017 09:07:52 +0000	96,4820000000	0
Sat, 28 Jan 2017 09:49:08 +0000	96,4820000000	+3,7876
Fri, 27 Jan 2017 17:51:14 +0000	92,6944000000	+0,3094
Fri, 27 Jan 2017 14:39:00 +0000	92,3850000000	-3,9302
Sun, 22 Jan 2017 13:13:14 +0000	96,3152000000	+3,4535
Wed, 04 Jan 2017 18:00:21 +0000	92,8617000000	+0,0608
Wed, 04 Jan 2017 02:47:53 +0000	92,8009000000	-0,6927
Mon, 02 Jan 2017 23:02:47 +0000	93,4936000000	-0,3622
Mon, 02 Jan 2017 19:19:45 +0000	93,8558000000	-0,014
Fri, 30 Dec 2016 19:33:34 +0000	93,8698000000	+0,0727
Thu, 29 Dec 2016 19:57:58 +0000	93,7971000000	+0,8375
Mon, 26 Dec 2016 05:14:00 +0000	92,9596000000	-0,3741
Sun, 25 Dec 2016 07:25:04 +0000	93,3337000000	0
Sun, 25 Dec 2016 04:04:03 +0000	93,3337000000	+0,5139
Fri, 23 Dec 2016 17:27:00 +0000	92,8198000000	+0,2467
Sun, 18 Dec 2016 23:48:38 +0000	92,5731000000	-0,033
Sun, 18 Dec 2016 00:30:42 +0000	92,6061000000	-0,4103
Wed, 14 Dec 2016 22:49:34 +0000	93,0164000000	+0,5381
Thu, 08 Dec 2016 13:29:21 +0000	92,4783000000	+0,2427
Sun, 04 Dec 2016 07:29:35 +0000	92,2356000000	+0,1079
Thu, 01 Dec 2016 05:59:07 +0000	92,1277000000	-0,1075
Tue, 29 Nov 2016 04:22:01 +0000	92,2352000000	+0,3352
Sun, 27 Nov 2016 22:24:57 +0000	91,9000000000	0
Sun, 27 Nov 2016 14:41:22 +0000	91,9000000000	0
Sun, 27 Nov 2016 03:21:11 +0000	91,9000000000	0
Sat, 26 Nov 2016 01:20:50 +0000	91,9000000000	-0,3344
Fri, 25 Nov 2016 09:58:21 +0000	92,2344000000	+0,1637
Thu, 24 Nov 2016 10:07:43 +0000	92,0707000000	-0,3959
Mon, 21 Nov 2016 00:22:38 +0000	92,4666000000	-0,0527
Sat, 19 Nov 2016 00:45:53 +0000	92,5193000000	-0,027
Fri, 18 Nov 2016 21:41:41 +0000	92,5463000000	+0,287
Tue, 15 Nov 2016 19:09:55 +0000	92,2593000000	-0,3918
Sun, 13 Nov 2016 10:05:11 +0000	92,6511000000	-0,7317
Sun, 06 Nov 2016 12:27:02 +0000	93,3828000000	-0,6279
Fri, 28 Oct 2016 15:45:18 +0000	94,0107000000	+0,1408
Tue, 25 Oct 2016 21:55:32 +0000	93,8699000000	+0,0827
Tue, 25 Oct 2016 12:16:00 +0000	93,7872000000	+0,0865
Mon, 24 Oct 2016 14:04:39 +0000	93,7007000000	-0,6928
Sat, 22 Oct 2016 22:24:14 +0000	94,3935000000	+1,8919
Mon, 17 Oct 2016 00:53:14 +0000	92,5016000000	-0,072
Sun, 16 Oct 2016 19:39:06 +0000	92,5736000000	+0,0409
Fri, 14 Oct 2016 20:38:08 +0000	92,5327000000	-0,0518
Thu, 13 Oct 2016 23:29:26 +0000	92,5845000000	-0,1238
Thu, 13 Oct 2016 08:17:30 +0000	92,7083000000	-0,0221
Tue, 11 Oct 2016 10:43:50 +0000	92,7304000000	+0,6656
Sat, 08 Oct 2016 11:09:42 +0000	92,0648000000	-0,5605
Thu, 06 Oct 2016 02:25:07 +0000	92,6253000000	-0,3911
Mon, 03 Oct 2016 21:01:21 +0000	93,0164000000	+0,1201
Fri, 30 Sep 2016 09:37:51 +0000	92,8963000000	-0,0503
Sun, 18 Sep 2016 15:25:32 +0000	92,9466000000	0
Sat, 17 Sep 2016 11:12:20 +0000	92,9466000000	+0,2852
Wed, 14 Sep 2016 04:00:00 +0000	92,6614000000	-0,3492
Sat, 10 Sep 2016 02:52:54 +0000	93,0106000000	-1,108
Fri, 26 Aug 2016 23:26:48 +0000	94,1186000000	-0,0154
Fri, 26 Aug 2016 07:53:16 +0000	94,1340000000	-10,0893
Sun, 21 Aug 2016 08:32:48 +0000	104,2233000000	+7,1923
Tue, 16 Aug 2016 16:10:34 +0000	97,0310000000	+0,2202
Tue, 16 Aug 2016 03:14:12 +0000	96,8108000000	-0,4135
Mon, 15 Aug 2016 12:10:21 +0000	97,2243000000	+0,5871
Sun, 07 Aug 2016 17:13:59 +0000	96,6372000000	+1,0434
Mon, 01 Aug 2016 18:22:43 +0000	95,5938000000	+2,3091
Wed, 27 Jul 2016 09:59:33 +0000	93,2847000000	+4,4184
Wed, 20 Jul 2016 01:10:44 +0000	88,8663000000	+3,0039
Sat, 16 Jul 2016 05:03:53 +0000	85,8624000000	-2,6689
Fri, 15 Jul 2016 16:24:43 +0000	88,5313000000	+2,5724
Sat, 09 Jul 2016 14:57:34 +0000	85,9589000000	+0,1419
Fri, 08 Jul 2016 00:44:43 +0000	85,8170000000	+0,0138
Tue, 05 Jul 2016 07:38:33 +0000	85,8032000000	-0,0746
Wed, 29 Jun 2016 18:32:24 +0000	85,8778000000	+0,9649
Mon, 27 Jun 2016 20:40:07 +0000	84,9129000000	+0,5238
Sat, 25 Jun 2016 14:15:34 +0000	84,3891000000	-1,5877
Thu, 23 Jun 2016 00:54:29 +0000	85,9768000000	+0,6925
Mon, 20 Jun 2016 20:43:23 +0000	85,2843000000	+25,2713
Sat, 18 Jun 2016 08:49:52 +0000	60,0130000000	+0,0835
Sat, 11 Jun 2016 04:25:01 +0000	59,9295000000	-0,1158
Mon, 06 Jun 2016 16:13:00 +0000	60,0453000000	+0,3637
Fri, 03 Jun 2016 19:50:39 +0000	59,6816000000	-0,4709
Tue, 17 May 2016 22:31:19 +0000	60,1525000000	+0,4243
Mon, 16 May 2016 16:17:02 +0000	59,7282000000	+0,0693
Sun, 15 May 2016 23:15:33 +0000	59,6589000000	-0,0102
Fri, 13 May 2016 19:54:24 +0000	59,6691000000	-0,1957
Wed, 11 May 2016 23:50:19 +0000	59,8648000000	+0,3761
Mon, 09 May 2016 18:23:54 +0000	59,4887000000	-0,6636
Sat, 07 May 2016 08:51:08 +0000	60,1523000000	-0,407
Mon, 02 May 2016 03:18:31 +0000	60,5593000000	+0,0409
Thu, 28 Apr 2016 08:12:58 +0000	60,5184000000	-0,144
Mon, 25 Apr 2016 22:27:04 +0000	60,6624000000	-0,4729
Wed, 20 Apr 2016 03:44:53 +0000	61,1353000000	+0,3124
Wed, 13 Apr 2016 21:47:21 +0000	60,8229000000	+1,7394
Sun, 10 Apr 2016 19:50:06 +0000	59,0835000000	-0,0432
Wed, 06 Apr 2016 08:46:51 +0000	59,1267000000	-0,392
Sun, 03 Apr 2016 01:54:34 +0000	59,5187000000	0
Sat, 02 Apr 2016 17:57:41 +0000	59,5187000000	-0,512
Fri, 01 Apr 2016 11:17:04 +0000	60,0307000000	+0,9266
Tue, 29 Mar 2016 08:27:19 +0000	59,1041000000	+0,1122
Sun, 27 Mar 2016 13:48:26 +0000	58,9919000000	+0,1457
Thu, 24 Mar 2016 08:00:05 +0000	58,8462000000	0
Thu, 24 Mar 2016 00:51:20 +0000	58,8462000000	+0,4652
Mon, 21 Mar 2016 20:48:43 +0000	58,3810000000	-0,5294
Sat, 19 Mar 2016 03:24:19 +0000	58,9104000000	-0,1891
Fri, 18 Mar 2016 12:56:22 +0000	59,0995000000	+0,3046
Wed, 16 Mar 2016 17:07:44 +0000	58,7949000000	+1,3324
Wed, 09 Mar 2016 12:34:52 +0000	57,4625000000	-0,2048
Sun, 06 Mar 2016 02:57:33 +0000	57,6673000000	+0,1176
Thu, 03 Mar 2016 22:27:12 +0000	57,5497000000	+0,9644
Wed, 02 Mar 2016 13:31:51 +0000	56,5853000000	+0,1401
Fri, 26 Feb 2016 13:58:30 +0000	56,4452000000	+0,3553
Thu, 25 Feb 2016 22:37:31 +0000	56,0899000000	-0,484
Tue, 23 Feb 2016 02:02:22 +0000	56,5739000000	-0,0473
Sat, 20 Feb 2016 07:33:54 +0000	56,6212000000	-0,2586
Wed, 17 Feb 2016 17:04:15 +0000	56,8798000000	+0,0451
Tue, 16 Feb 2016 08:22:02 +0000	56,8347000000	+0,0009
Mon, 15 Feb 2016 19:15:40 +0000	56,8338000000	+0,0553
Sun, 14 Feb 2016 09:19:48 +0000	56,7785000000	-0,5438
Sat, 30 Jan 2016 09:20:39 +0000	57,3223000000	0
Sat, 30 Jan 2016 02:21:22 +0000	57,3223000000	-0,1888
Tue, 26 Jan 2016 12:01:09 +0000	57,5111000000	-0,2263
Sat, 23 Jan 2016 07:20:49 +0000	57,7374000000	-0,0344
Fri, 22 Jan 2016 18:46:03 +0000	57,7718000000	+0,1114
Fri, 22 Jan 2016 06:26:16 +0000	57,6604000000	-0,3024
Wed, 20 Jan 2016 08:30:13 +0000	57,9628000000	-0,1325
Mon, 18 Jan 2016 12:28:58 +0000	58,0953000000	-0,1318
Sun, 17 Jan 2016 20:02:41 +0000	58,2271000000	0
Fri, 15 Jan 2016 23:40:42 +0000	58,2271000000	+0,2083
Tue, 12 Jan 2016 07:17:22 +0000	58,0188000000	-0,1836
Fri, 08 Jan 2016 11:23:16 +0000	58,2024000000	+0,0071
Fri, 08 Jan 2016 07:18:25 +0000	58,1953000000	-0,1005
Sun, 03 Jan 2016 10:21:09 +0000	58,2958000000	0
Fri, 01 Jan 2016 07:26:47 +0000	58,2958000000	-0,2138
Thu, 31 Dec 2015 08:34:28 +0000	58,5096000000	-0,0655
Wed, 30 Dec 2015 21:58:20 +0000	58,5751000000	-0,2585
Mon, 28 Dec 2015 06:41:02 +0000	58,8336000000	+0,2032
Sun, 27 Dec 2015 15:23:17 +0000	58,6304000000	0
Fri, 25 Dec 2015 01:14:53 +0000	58,6304000000	-0,1112
Thu, 24 Dec 2015 06:28:03 +0000	58,7416000000	-0,311
Sat, 19 Dec 2015 14:58:14 +0000	59,0526000000	0
Fri, 18 Dec 2015 23:34:37 +0000	59,0526000000	+0,1097
Thu, 17 Dec 2015 19:05:58 +0000	58,9429000000	-0,0905
Tue, 15 Dec 2015 23:43:16 +0000	59,0334000000	+0,1011
Mon, 14 Dec 2015 15:16:25 +0000	58,9323000000	-0,2666
Wed, 09 Dec 2015 05:05:46 +0000	59,1989000000	-0,0176
Thu, 03 Dec 2015 04:41:05 +0000	59,2165000000	-0,0476
Wed, 02 Dec 2015 12:58:36 +0000	59,2641000000	+0,3421
Mon, 30 Nov 2015 16:06:24 +0000	58,9220000000	-0,2295
Sun, 29 Nov 2015 03:30:41 +0000	59,1515000000	0
Sat, 28 Nov 2015 17:16:16 +0000	59,1515000000	+0,0861
Fri, 27 Nov 2015 19:50:11 +0000	59,0654000000	+0,0546
Fri, 27 Nov 2015 09:18:32 +0000	59,0108000000	-0,157
Sat, 21 Nov 2015 09:31:33 +0000	59,1678000000	-0,4461
Sat, 14 Nov 2015 09:56:28 +0000	59,6139000000	-0,1343
Fri, 13 Nov 2015 14:16:26 +0000	59,7482000000	-0,1729
Fri, 13 Nov 2015 06:38:17 +0000	59,9211000000	-0,1581
Wed, 11 Nov 2015 01:32:04 +0000	60,0792000000	+0,0123
Mon, 09 Nov 2015 19:57:38 +0000	60,0669000000	-0,1422
Sat, 07 Nov 2015 13:32:23 +0000	60,2091000000	-0,381
Fri, 30 Oct 2015 07:59:59 +0000	60,5901000000	-0,3469
Tue, 27 Oct 2015 09:32:45 +0000	60,9370000000	+0,0316
Mon, 26 Oct 2015 09:10:48 +0000	60,9054000000	+0,0593
Sat, 24 Oct 2015 04:32:39 +0000	60,8461000000	-0,82
Tue, 13 Oct 2015 00:37:40 +0000	61,6661000000	-0,3981
Sat, 10 Oct 2015 20:45:37 +0000	62,0642000000	+0,2372
Wed, 07 Oct 2015 23:10:09 +0000	61,8270000000	-0,0787
Tue, 06 Oct 2015 08:50:28 +0000	61,9057000000	+0,2586
Wed, 30 Sep 2015 21:41:46 +0000	61,6471000000	-0,1817
Sun, 27 Sep 2015 13:18:19 +0000	61,8288000000	0
Sat, 26 Sep 2015 22:01:51 +0000	61,8288000000	+0,0066
Thu, 24 Sep 2015 03:22:56 +0000	61,8222000000	-0,2118
Wed, 16 Sep 2015 08:47:23 +0000	62,0340000000	+0,0494
Sat, 12 Sep 2015 14:28:42 +0000	61,9846000000	0
Sat, 12 Sep 2015 10:11:01 +0000	61,9846000000	+0,1838
Wed, 09 Sep 2015 04:39:31 +0000	61,8008000000	+0,0799
Mon, 07 Sep 2015 17:05:46 +0000	61,7209000000	+0,4794
Thu, 03 Sep 2015 00:06:40 +0000	61,2415000000	-0,3172
Tue, 01 Sep 2015 02:15:37 +0000	61,5587000000	+0,8925
Fri, 28 Aug 2015 10:19:59 +0000	60,6662000000	+0,1189
Wed, 26 Aug 2015 03:57:43 +0000	60,5473000000	-0,0522
Tue, 25 Aug 2015 06:08:21 +0000	60,5995000000	-0,2555
Sat, 22 Aug 2015 03:57:04 +0000	60,8550000000	0
Fri, 21 Aug 2015 22:16:36 +0000	60,8550000000	-0,2371
Thu, 20 Aug 2015 00:34:04 +0000	61,0921000000	-0,6936
Wed, 12 Aug 2015 14:57:35 +0000	61,7857000000	-0,3383
Fri, 07 Aug 2015 04:21:07 +0000	62,1240000000	-0,3962
Sun, 02 Aug 2015 20:11:17 +0000	62,5202000000	0
Sat, 01 Aug 2015 09:52:20 +0000	62,5202000000	+0,0849
Sun, 26 Jul 2015 21:21:33 +0000	62,4353000000	0
Sat, 25 Jul 2015 05:43:59 +0000	62,4353000000	-0,0353
Wed, 22 Jul 2015 18:49:26 +0000	62,4706000000	-0,0697
Tue, 21 Jul 2015 08:58:09 +0000	62,5403000000	-0,0544
Wed, 15 Jul 2015 13:43:37 +0000	62,5947000000	+0,0219
Mon, 13 Jul 2015 21:10:43 +0000	62,5728000000	-0,0236
Thu, 02 Jul 2015 06:20:34 +0000	62,5964000000	-0,1946
Sun, 21 Jun 2015 11:43:19 +0000	62,7910000000	-0,228
Sat, 13 Jun 2015 19:48:32 +0000	63,0190000000	-0,0696
Wed, 10 Jun 2015 16:26:33 +0000	63,0886000000	+0,02
Wed, 10 Jun 2015 07:03:04 +0000	63,0686000000	+0,0041
Tue, 09 Jun 2015 03:38:20 +0000	63,0645000000	-0,0298
Wed, 27 May 2015 17:05:49 +0000	63,0943000000	-0,006
Wed, 20 May 2015 19:34:08 +0000	63,1003000000	-0,1806
Sun, 17 May 2015 10:17:27 +0000	63,2809000000	0
Sun, 10 May 2015 01:38:36 +0000	63,2809000000	+0,1015
Thu, 07 May 2015 12:00:57 +0000	63,1794000000	-0,5313
Thu, 30 Apr 2015 00:35:44 +0000	63,7107000000	+0,219
Sun, 26 Apr 2015 06:22:00 +0000	63,4917000000	-0,0011
Fri, 24 Apr 2015 02:02:49 +0000	63,4928000000	-0,3155
Sat, 11 Apr 2015 03:19:23 +0000	63,8083000000	-0,9129
Tue, 24 Mar 2015 00:08:13 +0000	64,7212000000	+0,3144
Mon, 09 Mar 2015 13:27:54 +0000	64,4068000000	-0,4962
Tue, 24 Feb 2015 03:14:35 +0000	64,9030000000	+0,2295
Tue, 10 Feb 2015 22:01:14 +0000	64,6735000000	+1,5507
Mon, 09 Feb 2015 09:04:08 +0000	63,1228000000	+1,3517
Tue, 03 Feb 2015 05:25:31 +0000	61,7711000000	-1,0246
Wed, 28 Jan 2015 12:31:45 +0000	62,7957000000	-0,5592
Sun, 25 Jan 2015 21:51:48 +0000	63,3549000000	0
Sat, 24 Jan 2015 04:26:58 +0000	63,3549000000	+0,4706
Wed, 21 Jan 2015 09:25:35 +0000	62,8843000000	+1,684
Mon, 12 Jan 2015 01:38:03 +0000	61,2003000000	0
Sun, 11 Jan 2015 12:20:17 +0000	61,2003000000	-0,1979
Mon, 05 Jan 2015 21:17:41 +0000	61,3982000000	-0,0215
Fri, 02 Jan 2015 01:29:33 +0000	61,4197000000	0
Thu, 01 Jan 2015 16:10:15 +0000	61,4197000000	+0,2463
Wed, 31 Dec 2014 12:33:44 +0000	61,1734000000	-1,0492
Sun, 28 Dec 2014 04:55:13 +0000	62,2226000000	0
Thu, 25 Dec 2014 09:25:46 +0000	62,2226000000	-1,536
Fri, 19 Dec 2014 10:23:03 +0000	63,7586000000	-0,0108
Thu, 18 Dec 2014 21:46:27 +0000	63,7694000000	+0,1515
Thu, 18 Dec 2014 14:54:21 +0000	63,6179000000	+2,7791
Tue, 16 Dec 2014 18:46:02 +0000	60,8388000000	+0,5623
Tue, 16 Dec 2014 05:36:39 +0000	60,2765000000	-0,4155
Mon, 15 Dec 2014 00:08:36 +0000	60,6920000000	+1,1002
Tue, 25 Nov 2014 08:09:50 +0000	59,5918000000	-1,0212
Sat, 22 Nov 2014 00:27:07 +0000	60,6130000000	+1,4553
Wed, 19 Nov 2014 18:09:20 +0000	59,1577000000	-0,0131
Tue, 18 Nov 2014 18:51:26 +0000	59,1708000000	+0,6245
Fri, 14 Nov 2014 00:20:39 +0000	58,5463000000	+1,8107
Fri, 17 Oct 2014 04:55:03 +0000	56,7356000000	-0,2722
Tue, 23 Sep 2014 11:24:08 +0000	57,0078000000	-0,0032
Sun, 21 Sep 2014 16:38:36 +0000	57,0110000000	-0,0377
Tue, 16 Sep 2014 12:31:49 +0000	57,0487000000	+0,1676
Mon, 15 Sep 2014 19:51:57 +0000	56,8811000000	-0,125
Sat, 13 Sep 2014 17:47:49 +0000	57,0061000000	-0,0168
Thu, 11 Sep 2014 19:13:30 +0000	57,0229000000	+0,0778
Tue, 02 Sep 2014 20:39:36 +0000	56,9451000000	-0,0726
Tue, 02 Sep 2014 09:26:48 +0000	57,0177000000	-0,8575
Sat, 16 Aug 2014 03:00:44 +0000	57,8752000000	-0,267
Tue, 12 Aug 2014 14:13:26 +0000	58,1422000000	+0,8315
Tue, 05 Aug 2014 23:51:54 +0000	57,3107000000	-0,3735
Sat, 02 Aug 2014 08:50:30 +0000	57,6842000000	-0,3605
Tue, 29 Jul 2014 09:51:26 +0000	58,0447000000	-0,2966
Thu, 10 Jul 2014 08:55:42 +0000	58,3413000000	+0,0108
Wed, 09 Jul 2014 22:59:57 +0000	58,3305000000	+0,0727
Wed, 04 Jun 2014 06:58:21 +0000	58,2578000000	+0,0261
Sat, 24 May 2014 05:29:20 +0000	58,2317000000	0
Fri, 23 May 2014 21:39:29 +0000	58,2317000000	-0,5081
Sun, 30 Mar 2014 20:52:14 +0000	58,7398000000	0
Sat, 29 Mar 2014 19:52:12 +0000	58,7398000000	+0,1473
Thu, 20 Mar 2014 23:33:03 +0000	58,5925000000	-0,1167
Sun, 16 Mar 2014 09:08:28 +0000	58,7092000000	0
Sat, 15 Mar 2014 23:48:03 +0000	58,7092000000	+0,1643
Wed, 05 Mar 2014 14:25:05 +0000	58,5449000000	-0,1601
Tue, 04 Mar 2014 23:10:02 +0000	58,7050000000	+0,5899
Mon, 24 Feb 2014 14:46:45 +0000	58,1151000000	+0,0644
Mon, 17 Feb 2014 16:22:40 +0000	58,0507000000	+0,4311
Mon, 03 Feb 2014 00:11:18 +0000	57,6196000000	+0,6207
Sun, 19 Jan 2014 11:10:54 +0000	56,9989000000	-0,0393
Tue, 14 Jan 2014 16:56:35 +0000	57,0382000000	+0,5341
Sat, 04 Jan 2014 18:37:59 +0000	56,5041000000	-0,7902
Wed, 25 Dec 2013 03:00:01 +0000	57,2943000000	-0,1533
Sat, 21 Dec 2013 14:03:20 +0000	57,4476000000	-0,0027
Mon, 16 Dec 2013 09:23:02 +0000	57,4503000000	+0,8361
Tue, 10 Dec 2013 02:18:59 +0000	56,6142000000	-1,0219905
Mon, 04 Nov 2013 11:09:49 +0000	57,6361905000	+0,0274328
Fri, 01 Nov 2013 14:58:09 +0000	57,6087577000	+0,1434127
Sat, 26 Oct 2013 21:51:57 +0000	57,4653450000	-0,3601177
Tue, 22 Oct 2013 00:03:46 +0000	57,8254627000	-0,0443598
Sat, 28 Sep 2013 00:03:06 +0000	57,8698225000	0
Fri, 27 Sep 2013 16:39:22 +0000	57,8698225000	-0,4996723
Sun, 15 Sep 2013 23:16:37 +0000	58,3694948000	+0,2870558
Tue, 10 Sep 2013 09:45:24 +0000	58,0824390000	+0,3559918
Sun, 01 Sep 2013 08:16:55 +0000	57,7264472000	+0,0972556
Wed, 28 Aug 2013 07:39:17 +0000	57,6291916000	+0,2732703
Sun, 25 Aug 2013 00:06:29 +0000	57,3559213000	+0,1242901
Thu, 08 Aug 2013 01:08:27 +0000	57,2316312000	-0,1105626
Mon, 05 Aug 2013 00:44:39 +0000	57,3421938000	-0,3700711
Sat, 27 Jul 2013 09:47:47 +0000	57,7122649000	-0,53971
Wed, 24 Jul 2013 05:51:04 +0000	58,2519749000	0
Tue, 23 Jul 2013 12:51:05 +0000	58,2519749000	+0,2652007
Thu, 27 Jun 2013 08:54:15 +0000	57,9867742000	+0,4546891
Sat, 22 Jun 2013 04:14:11 +0000	57,5320851000	-1,0512348
Wed, 19 Jun 2013 00:47:38 +0000	58,5833199000	-1,1417208
Sun, 16 Jun 2013 00:05:18 +0000	59,7250407000	+0,5997173
Fri, 14 Jun 2013 13:34:47 +0000	59,1253234000	+0,4242146
Thu, 13 Jun 2013 13:15:15 +0000	58,7011088000	+0,2268194
Sun, 09 Jun 2013 03:14:51 +0000	58,4742894000	-0,5040642
Sun, 26 May 2013 11:23:20 +0000	58,9783536000	-0,8489378
Thu, 23 May 2013 00:11:02 +0000	59,8272914000	-0,7740014
Mon, 13 May 2013 00:01:22 +0000	60,6012928000	+0,168049
Wed, 08 May 2013 11:26:28 +0000	60,4332438000	+0,2684017
Tue, 30 Apr 2013 20:51:52 +0000	60,1648421000	0
Mon, 29 Apr 2013 13:15:41 +0000	60,1648421000	-0,4751834
Fri, 26 Apr 2013 19:34:45 +0000	60,6400255000	-0,236502
Wed, 24 Apr 2013 09:38:51 +0000	60,8765275000	-0,2549182
Mon, 15 Apr 2013 13:20:40 +0000	61,1314457000	-0,0222671
Wed, 10 Apr 2013 13:25:51 +0000	61,1537128000	-0,0403573
Mon, 01 Apr 2013 18:31:03 +0000	61,1940701000	-0,0236245
Fri, 29 Mar 2013 16:43:15 +0000	61,2176946000	+0,0209342
Thu, 21 Mar 2013 05:51:24 +0000	61,1967604000	+0,3018655
Fri, 08 Mar 2013 05:39:43 +0000	60,8948949000	0
Thu, 07 Mar 2013 20:23:26 +0000	60,8948949000	+0,0467836
Sun, 03 Mar 2013 06:00:02 +0000	60,8481113000	-0,4180177
Thu, 28 Feb 2013 04:23:15 +0000	61,2661290000	+0,3658769
Wed, 27 Feb 2013 09:05:57 +0000	60,9002521000	-0,3302388
Sun, 17 Feb 2013 12:09:27 +0000	61,2304909000	0
Sat, 16 Feb 2013 04:19:58 +0000	61,2304909000	+0,2182152
Wed, 13 Feb 2013 21:06:55 +0000	61,0122757000	+0,087783
Tue, 12 Feb 2013 14:31:20 +0000	60,9244927000	-0,0095853
Tue, 12 Feb 2013 02:34:02 +0000	60,9340780000	-0,1056956
Wed, 06 Feb 2013 21:21:42 +0000	61,0397736000	-0,4275749
Wed, 30 Jan 2013 14:19:58 +0000	61,4673485000	+0,1351142
Mon, 28 Jan 2013 00:58:19 +0000	61,3322343000	-0,14689
Tue, 15 Jan 2013 09:43:31 +0000	61,4791243000	+0,2644483
Sat, 12 Jan 2013 07:33:18 +0000	61,2146760000	-0,124498
Thu, 10 Jan 2013 09:17:29 +0000	61,3391740000	-0,1202431
Mon, 07 Jan 2013 01:51:40 +0000	61,4594171000	+0,0765788
Wed, 26 Dec 2012 20:41:56 +0000	61,3828383000	-0,1694076
Mon, 17 Dec 2012 01:55:12 +0000	61,5522459000	+0,7158937
Fri, 30 Nov 2012 00:36:01 +0000	60,8363522000	-0,1753142
Wed, 28 Nov 2012 11:22:40 +0000	61,0116664000	+0,1444851
Tue, 27 Nov 2012 18:56:38 +0000	60,8671813000	+0,044547
Sat, 17 Nov 2012 13:45:30 +0000	60,8226343000	+0,2240505
Fri, 28 Sep 2012 00:09:23 +0000	60,5985838000	-0,0176017
Sat, 22 Sep 2012 01:46:42 +0000	60,6161855000	+0,0066062
Thu, 20 Sep 2012 23:31:38 +0000	60,6095793000	+0,0381732
Mon, 17 Sep 2012 00:34:15 +0000	60,5714061000	+0,1381623
Thu, 13 Sep 2012 06:42:30 +0000	60,4332438000	-0,0122179
Wed, 12 Sep 2012 05:50:27 +0000	60,4454617000	+0,0544724
Sun, 09 Sep 2012 16:07:26 +0000	60,3909893000	0
Sat, 08 Sep 2012 19:31:43 +0000	60,3909893000	-0,1117757
Mon, 03 Sep 2012 00:57:22 +0000	60,5027650000	-0,0382627
Fri, 31 Aug 2012 09:28:27 +0000	60,5410277000	+0,0045389
Fri, 24 Aug 2012 08:57:04 +0000	60,5364888000	+0,5171765
Fri, 17 Aug 2012 10:25:58 +0000	60,0193123000	-0,0948925
Wed, 15 Aug 2012 14:56:12 +0000	60,1142048000	-1,6108761
Mon, 06 Aug 2012 06:44:22 +0000	61,7250809000	+0,3241155
Mon, 30 Jul 2012 11:20:47 +0000	61,4009654000	+0,1403057
Sun, 29 Jul 2012 07:33:36 +0000	61,2606597000	+2,2411647
Thu, 31 May 2012 12:36:38 +0000	59,0194950000	-0,533015
Wed, 23 May 2012 23:21:10 +0000	59,5525100000	-0,0568079
Mon, 21 May 2012 03:10:56 +0000	59,6093179000	+0,0551067
Mon, 30 Apr 2012 05:19:54 +0000	59,5542112000	+0,3142678
Mon, 23 Apr 2012 10:43:08 +0000	59,2399434000	-0,0894055
Sun, 22 Apr 2012 20:40:09 +0000	59,3293489000	+0,0590147
Mon, 16 Apr 2012 06:03:47 +0000	59,2703342000	+0,0560035
Sat, 14 Apr 2012 17:44:57 +0000	59,2143307000	-0,1116466
Mon, 09 Apr 2012 08:13:23 +0000	59,3259773000	+0,2351685
Tue, 03 Apr 2012 21:35:41 +0000	59,0908088000	-0,0473398
Mon, 02 Apr 2012 02:57:51 +0000	59,1381486000	+0,0654242
Tue, 27 Mar 2012 23:38:05 +0000	59,0727244000	+0,0075927
Sun, 25 Mar 2012 04:34:46 +0000	59,0651317000	-0,1085683
Thu, 15 Mar 2012 15:49:09 +0000	59,1737000000	-0,6822472
Mon, 30 Jan 2012 09:21:19 +0000	59,8559472000	-0,3514193
Wed, 04 Jan 2012 12:21:43 +0000	60,2073665000	0
Wed, 04 Jan 2012 08:08:05 +0000	60,2073665000	+0,0335875
Fri, 30 Dec 2011 09:20:39 +0000	60,1737790000	+0,2570315
Mon, 05 Dec 2011 08:53:47 +0000	59,9167475000	+0,4884975
Fri, 28 Oct 2011 05:00:25 +0000	59,4282500000	+0,7852221
Thu, 27 Oct 2011 11:52:17 +0000	58,6430279000	+1,6305496
Tue, 04 Oct 2011 03:47:30 +0000	57,0124783000	-0,1292183
Sat, 17 Sep 2011 04:50:33 +0000	57,1416966000	+0,4180124
Sun, 11 Sep 2011 15:46:08 +0000	56,7236842000	+1,1514933
Sun, 10 Jul 2011 15:17:17 +0000	55,5721909000	0

Please note that PEN to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 17:00:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Nigerian naira exchange chart

Note: The Peruvian nuevo sol to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PEN/NGN currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Nigerian naira pair for a period of 2489 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.