The exchange rate as of today for PEN/NIO is PEN per NIO, which means that with 100 Peruvian nuevos soles you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for PEN/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or NIO currencies.

PEN to NIO exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 21:27:33 +0000	9,6794000000	+0,3428
Mon, 30 Oct 2017 19:20:43 +0000	9,3366000000	-0,0547
Thu, 26 Oct 2017 01:26:56 +0000	9,3913000000	+0,0161
Sun, 22 Oct 2017 22:26:25 +0000	9,3752000000	0
Sun, 22 Oct 2017 09:12:58 +0000	9,3752000000	0
Sat, 21 Oct 2017 07:06:10 +0000	9,3752000000	-0,0511
Thu, 19 Oct 2017 06:34:43 +0000	9,4263000000	+0,0714
Wed, 18 Oct 2017 17:15:24 +0000	9,3549000000	-0,0424
Mon, 16 Oct 2017 11:50:31 +0000	9,3973000000	+0,05
Sun, 15 Oct 2017 16:09:59 +0000	9,3473000000	0
Sun, 15 Oct 2017 08:46:18 +0000	9,3473000000	+0,1461
Fri, 06 Oct 2017 03:49:53 +0000	9,2012000000	+0,006
Sat, 30 Sep 2017 03:35:29 +0000	9,1952000000	+0,0124
Fri, 29 Sep 2017 00:11:26 +0000	9,1828000000	-0,1328
Thu, 28 Sep 2017 14:30:27 +0000	9,3156000000	+0,1373
Mon, 25 Sep 2017 21:02:27 +0000	9,1783000000	-0,1027
Wed, 13 Sep 2017 07:29:07 +0000	9,2810000000	+0,0702
Sun, 03 Sep 2017 23:53:38 +0000	9,2108000000	-0,1463
Tue, 29 Aug 2017 06:19:47 +0000	9,3571000000	+0,2302
Sat, 26 Aug 2017 21:44:32 +0000	9,1269000000	-0,2113
Fri, 18 Aug 2017 23:24:20 +0000	9,3382000000	-0,0059
Thu, 17 Aug 2017 21:50:53 +0000	9,3441000000	+0,0454
Fri, 11 Aug 2017 11:11:34 +0000	9,2987000000	-0,0254
Sun, 30 Jul 2017 22:29:03 +0000	9,3241000000	+0,2142
Wed, 26 Jul 2017 16:13:00 +0000	9,1099000000	+0,0039
Wed, 26 Jul 2017 12:48:39 +0000	9,1060000000	-0,1794
Mon, 17 Jul 2017 08:39:01 +0000	9,2854000000	+0,1502
Sun, 16 Jul 2017 17:16:08 +0000	9,1352000000	0
Sun, 16 Jul 2017 14:10:23 +0000	9,1352000000	-0,0176
Sun, 09 Jul 2017 22:48:13 +0000	9,1528000000	-0,0801
Wed, 05 Jul 2017 07:23:38 +0000	9,2329000000	+0,0807
Mon, 03 Jul 2017 05:42:07 +0000	9,1522000000	0
Fri, 30 Jun 2017 20:21:24 +0000	9,1522000000	+0,015
Thu, 29 Jun 2017 19:09:57 +0000	9,1372000000	+0,0006
Wed, 28 Jun 2017 23:31:53 +0000	9,1366000000	-0,0989
Mon, 26 Jun 2017 13:04:32 +0000	9,2355000000	+0,1158
Sun, 25 Jun 2017 09:00:50 +0000	9,1197000000	0
Fri, 23 Jun 2017 22:32:28 +0000	9,1197000000	+0,0241
Thu, 22 Jun 2017 23:24:03 +0000	9,0956000000	+0,0456
Sun, 18 Jun 2017 05:58:43 +0000	9,0500000000	+0,0036
Sun, 11 Jun 2017 10:26:22 +0000	9,0464000000	0
Sat, 10 Jun 2017 19:12:03 +0000	9,0464000000	+0,0226
Tue, 06 Jun 2017 15:52:14 +0000	9,0238000000	-0,1481
Tue, 06 Jun 2017 10:14:07 +0000	9,1719000000	+0,1149
Sun, 04 Jun 2017 18:45:40 +0000	9,0570000000	0
Sat, 03 Jun 2017 02:59:40 +0000	9,0570000000	+0,0098
Wed, 24 May 2017 23:51:19 +0000	9,0472000000	+0,0111
Mon, 22 May 2017 20:29:13 +0000	9,0361000000	-0,0158
Sun, 21 May 2017 22:21:36 +0000	9,0519000000	+0,0566
Sun, 14 May 2017 03:48:28 +0000	8,9953000000	0
Sat, 13 May 2017 23:41:03 +0000	8,9953000000	0
Sat, 13 May 2017 03:50:48 +0000	8,9953000000	+0,0547
Fri, 12 May 2017 04:41:16 +0000	8,9406000000	+0,0082
Thu, 11 May 2017 00:48:23 +0000	8,9324000000	-0,1411
Wed, 10 May 2017 10:28:07 +0000	9,0735000000	+0,1251
Mon, 08 May 2017 16:55:39 +0000	8,9484000000	-0,0812
Mon, 08 May 2017 00:40:00 +0000	9,0296000000	-0,06
Fri, 05 May 2017 06:36:28 +0000	9,0896000000	+0,0242
Sun, 30 Apr 2017 03:31:33 +0000	9,0654000000	-0,1186
Mon, 24 Apr 2017 16:14:40 +0000	9,1840000000	-0,0042
Mon, 24 Apr 2017 09:00:32 +0000	9,1882000000	+0,0878
Mon, 24 Apr 2017 01:56:44 +0000	9,1004000000	0
Sun, 23 Apr 2017 15:35:12 +0000	9,1004000000	0
Sat, 22 Apr 2017 10:16:06 +0000	9,1004000000	+0,0386
Wed, 19 Apr 2017 04:35:20 +0000	9,0618000000	-0,0924
Mon, 17 Apr 2017 15:51:26 +0000	9,1542000000	+0,0927
Mon, 10 Apr 2017 20:44:51 +0000	9,0615000000	+0,0305
Fri, 07 Apr 2017 17:30:42 +0000	9,0310000000	0
Fri, 07 Apr 2017 03:07:48 +0000	9,0310000000	0
Thu, 06 Apr 2017 23:30:35 +0000	9,0310000000	-0,0185
Wed, 05 Apr 2017 22:19:54 +0000	9,0495000000	-0,0903
Wed, 05 Apr 2017 12:15:26 +0000	9,1398000000	+0,0099
Tue, 04 Apr 2017 14:23:32 +0000	9,1299000000	+0,0894
Sat, 01 Apr 2017 01:17:34 +0000	9,0405000000	-0,0057
Fri, 31 Mar 2017 00:29:55 +0000	9,0462000000	-0,011
Sun, 26 Mar 2017 17:01:56 +0000	9,0572000000	0
Sat, 25 Mar 2017 12:41:20 +0000	9,0572000000	+0,0087
Fri, 24 Mar 2017 04:15:18 +0000	9,0485000000	-0,0202
Thu, 23 Mar 2017 01:06:17 +0000	9,0687000000	+0,0423
Tue, 21 Mar 2017 23:59:38 +0000	9,0264000000	+0,0219
Tue, 21 Mar 2017 00:43:51 +0000	9,0045000000	-0,1183
Mon, 20 Mar 2017 07:37:51 +0000	9,1228000000	+0,0602
Sat, 18 Mar 2017 22:53:30 +0000	9,0626000000	0
Fri, 17 Mar 2017 18:57:58 +0000	9,0626000000	-0,0694
Thu, 16 Mar 2017 14:12:25 +0000	9,1320000000	+0,0281
Thu, 16 Mar 2017 09:34:59 +0000	9,1039000000	+0,1136
Thu, 16 Mar 2017 06:31:39 +0000	8,9903000000	-0,0618
Wed, 15 Mar 2017 14:19:02 +0000	9,0521000000	+0,0365
Tue, 14 Mar 2017 14:43:40 +0000	9,0156000000	+0,0773
Sat, 11 Mar 2017 03:02:33 +0000	8,9383000000	+0,0133
Fri, 10 Mar 2017 02:24:46 +0000	8,9250000000	-0,0042
Tue, 07 Mar 2017 19:26:21 +0000	8,9292000000	+0,039
Mon, 06 Mar 2017 20:09:49 +0000	8,8902000000	-0,0634
Sat, 04 Mar 2017 22:00:04 +0000	8,9536000000	-0,0889
Thu, 02 Mar 2017 15:43:02 +0000	9,0425000000	+0,0493
Wed, 01 Mar 2017 22:50:43 +0000	8,9932000000	+0,0109
Wed, 01 Mar 2017 19:50:29 +0000	8,9823000000	-0,0961
Wed, 01 Mar 2017 09:35:11 +0000	9,0784000000	-0,0148
Tue, 28 Feb 2017 12:30:06 +0000	9,0932000000	+0,0177
Thu, 23 Feb 2017 03:35:50 +0000	9,0755000000	+0,0205
Tue, 21 Feb 2017 23:47:56 +0000	9,0550000000	+0,0232
Tue, 21 Feb 2017 18:04:34 +0000	9,0318000000	-0,0402
Mon, 20 Feb 2017 15:18:32 +0000	9,0720000000	-0,0203
Thu, 16 Feb 2017 14:14:38 +0000	9,0923000000	+0,1164
Thu, 09 Feb 2017 08:50:56 +0000	8,9759000000	+0,0012
Thu, 09 Feb 2017 03:30:33 +0000	8,9747000000	0
Wed, 08 Feb 2017 23:57:24 +0000	8,9747000000	+0,0136
Wed, 08 Feb 2017 13:42:57 +0000	8,9611000000	-0,1101
Fri, 03 Feb 2017 07:51:49 +0000	9,0712000000	+0,0623
Thu, 02 Feb 2017 11:42:58 +0000	9,0089000000	+0,0567
Mon, 30 Jan 2017 04:55:49 +0000	8,9522000000	0
Sun, 29 Jan 2017 09:07:56 +0000	8,9522000000	0
Sat, 28 Jan 2017 15:32:34 +0000	8,9522000000	0
Fri, 27 Jan 2017 22:50:29 +0000	8,9522000000	+0,0094
Tue, 24 Jan 2017 05:14:29 +0000	8,9428000000	-0,0032
Mon, 23 Jan 2017 09:29:33 +0000	8,9460000000	+0,0212
Sun, 22 Jan 2017 13:42:19 +0000	8,9248000000	+0,2475
Thu, 19 Jan 2017 00:08:30 +0000	8,6773000000	-0,1074
Tue, 17 Jan 2017 17:07:23 +0000	8,7847000000	+0,0929
Mon, 09 Jan 2017 01:50:26 +0000	8,6918000000	-0,0077
Sat, 07 Jan 2017 00:18:46 +0000	8,6995000000	+0,0243
Thu, 05 Jan 2017 07:26:55 +0000	8,6752000000	+0,0299
Wed, 04 Jan 2017 04:16:07 +0000	8,6453000000	-0,0662
Tue, 03 Jan 2017 12:38:54 +0000	8,7115000000	0
Tue, 03 Jan 2017 06:59:23 +0000	8,7115000000	+0,0012
Tue, 03 Jan 2017 02:27:10 +0000	8,7103000000	-0,0303
Sat, 31 Dec 2016 03:06:40 +0000	8,7406000000	-0,004
Thu, 29 Dec 2016 11:13:45 +0000	8,7446000000	+0,0271
Wed, 28 Dec 2016 15:02:09 +0000	8,7175000000	+0,0296
Wed, 28 Dec 2016 00:12:10 +0000	8,6879000000	+0,0175
Sun, 25 Dec 2016 22:54:56 +0000	8,6704000000	0
Sun, 25 Dec 2016 14:07:49 +0000	8,6704000000	0
Sun, 25 Dec 2016 10:59:11 +0000	8,6704000000	0
Sun, 25 Dec 2016 04:04:05 +0000	8,6704000000	0
Sat, 24 Dec 2016 20:03:15 +0000	8,6704000000	0
Sat, 24 Dec 2016 07:17:44 +0000	8,6704000000	+0,0036
Fri, 23 Dec 2016 16:27:57 +0000	8,6668000000	+0,0496
Tue, 20 Dec 2016 21:02:07 +0000	8,6172000000	+0,0109
Sun, 18 Dec 2016 22:53:18 +0000	8,6063000000	-0,0233
Wed, 14 Dec 2016 09:44:09 +0000	8,6296000000	+0,0229
Mon, 12 Dec 2016 15:09:53 +0000	8,6067000000	+0,0512
Sat, 10 Dec 2016 19:02:20 +0000	8,5555000000	-0,0316
Wed, 07 Dec 2016 18:19:32 +0000	8,5871000000	+0,0375
Tue, 06 Dec 2016 04:01:18 +0000	8,5496000000	-0,0211
Mon, 05 Dec 2016 12:34:07 +0000	8,5707000000	+0,012
Fri, 02 Dec 2016 20:46:53 +0000	8,5587000000	-0,0077
Fri, 02 Dec 2016 04:31:39 +0000	8,5664000000	0
Thu, 01 Dec 2016 18:41:34 +0000	8,5664000000	+0,0094
Thu, 01 Dec 2016 05:00:35 +0000	8,5570000000	0
Wed, 30 Nov 2016 20:32:13 +0000	8,5570000000	+0,0204
Tue, 29 Nov 2016 17:59:29 +0000	8,5366000000	-0,0017
Sun, 27 Nov 2016 14:52:25 +0000	8,5383000000	0
Sun, 27 Nov 2016 03:21:14 +0000	8,5383000000	0
Sat, 26 Nov 2016 05:14:56 +0000	8,5383000000	+0,0261
Thu, 24 Nov 2016 10:11:21 +0000	8,5122000000	+0,0011
Thu, 24 Nov 2016 05:00:38 +0000	8,5111000000	0
Thu, 24 Nov 2016 00:56:34 +0000	8,5111000000	-0,0678
Mon, 21 Nov 2016 23:49:48 +0000	8,5789000000	+0,147
Sat, 19 Nov 2016 19:32:03 +0000	8,4319000000	-0,1048
Thu, 17 Nov 2016 07:52:16 +0000	8,5367000000	+0,0123
Tue, 15 Nov 2016 19:09:57 +0000	8,5244000000	-0,035
Tue, 15 Nov 2016 13:11:42 +0000	8,5594000000	+0,0011
Tue, 15 Nov 2016 01:55:18 +0000	8,5583000000	0
Mon, 14 Nov 2016 16:24:16 +0000	8,5583000000	-0,0344
Sun, 13 Nov 2016 01:52:51 +0000	8,5927000000	-0,0476
Tue, 08 Nov 2016 16:24:06 +0000	8,6403000000	+0,0253
Tue, 08 Nov 2016 12:33:22 +0000	8,6150000000	+0,0003
Sun, 06 Nov 2016 15:33:07 +0000	8,6147000000	0
Sun, 06 Nov 2016 12:27:06 +0000	8,6147000000	+0,0146
Fri, 04 Nov 2016 03:01:03 +0000	8,6001000000	0
Thu, 03 Nov 2016 19:38:33 +0000	8,6001000000	-0,05
Wed, 02 Nov 2016 16:12:52 +0000	8,6501000000	+0,0036
Mon, 31 Oct 2016 11:04:38 +0000	8,6465000000	+0,0035
Sat, 29 Oct 2016 22:43:37 +0000	8,6430000000	-0,0338
Thu, 27 Oct 2016 04:00:08 +0000	8,6768000000	0
Wed, 26 Oct 2016 16:30:44 +0000	8,6768000000	+0,0296
Tue, 25 Oct 2016 21:55:35 +0000	8,6472000000	-0,0079
Tue, 25 Oct 2016 00:16:37 +0000	8,6551000000	+0,0514
Sun, 23 Oct 2016 03:35:12 +0000	8,6037000000	+0,0131
Thu, 20 Oct 2016 20:59:49 +0000	8,5906000000	+0,0152
Tue, 18 Oct 2016 15:19:30 +0000	8,5754000000	+0,0364
Mon, 17 Oct 2016 22:56:26 +0000	8,5390000000	+0,0072
Sun, 16 Oct 2016 05:57:28 +0000	8,5318000000	-0,0025
Fri, 14 Oct 2016 07:53:22 +0000	8,5343000000	+0,0011
Thu, 13 Oct 2016 23:06:15 +0000	8,5332000000	+0,0061
Thu, 13 Oct 2016 08:17:53 +0000	8,5271000000	-0,0239
Tue, 11 Oct 2016 19:18:26 +0000	8,5510000000	+0,0245
Tue, 11 Oct 2016 02:56:43 +0000	8,5265000000	+0,015
Mon, 10 Oct 2016 09:51:23 +0000	8,5115000000	+0,0034
Sun, 09 Oct 2016 00:47:26 +0000	8,5081000000	-0,0195
Fri, 07 Oct 2016 11:13:38 +0000	8,5276000000	-0,0229
Thu, 06 Oct 2016 02:25:10 +0000	8,5505000000	-0,0006
Sun, 02 Oct 2016 19:43:59 +0000	8,5511000000	-0,0633
Fri, 30 Sep 2016 09:38:07 +0000	8,6144000000	-0,0161
Tue, 27 Sep 2016 11:59:48 +0000	8,6305000000	+0,034
Fri, 23 Sep 2016 05:50:45 +0000	8,5965000000	+0,0568
Tue, 20 Sep 2016 15:03:55 +0000	8,5397000000	-0,0055
Sun, 18 Sep 2016 15:25:40 +0000	8,5452000000	0
Sun, 18 Sep 2016 07:35:02 +0000	8,5452000000	0
Sun, 18 Sep 2016 03:34:38 +0000	8,5452000000	0
Sat, 17 Sep 2016 11:12:27 +0000	8,5452000000	0
Sat, 17 Sep 2016 05:49:38 +0000	8,5452000000	+0,1855
Wed, 14 Sep 2016 04:00:02 +0000	8,3597000000	0
Tue, 13 Sep 2016 17:41:08 +0000	8,3597000000	-0,2532
Fri, 09 Sep 2016 13:02:05 +0000	8,6129000000	+0,0012
Thu, 08 Sep 2016 23:08:33 +0000	8,6117000000	+0,2305
Tue, 06 Sep 2016 20:52:32 +0000	8,3812000000	-0,1242
Sat, 03 Sep 2016 04:45:46 +0000	8,5054000000	-0,0248
Thu, 01 Sep 2016 19:54:25 +0000	8,5302000000	-0,1102
Mon, 29 Aug 2016 08:01:06 +0000	8,6404000000	+0,0034
Fri, 26 Aug 2016 18:26:07 +0000	8,6370000000	+0,0148
Fri, 26 Aug 2016 07:53:18 +0000	8,6222000000	+0,0411
Thu, 25 Aug 2016 07:56:35 +0000	8,5811000000	-0,0777
Mon, 22 Aug 2016 19:28:58 +0000	8,6588000000	-0,0479
Wed, 17 Aug 2016 08:26:27 +0000	8,7067000000	+0,0036
Mon, 15 Aug 2016 16:14:06 +0000	8,7031000000	-0,0412
Mon, 15 Aug 2016 12:10:30 +0000	8,7443000000	+0,0035
Sat, 13 Aug 2016 13:47:56 +0000	8,7408000000	0
Fri, 12 Aug 2016 15:15:09 +0000	8,7408000000	+0,1695
Wed, 10 Aug 2016 00:32:02 +0000	8,5713000000	+0,0295
Mon, 08 Aug 2016 01:14:23 +0000	8,5418000000	+0,0761
Tue, 02 Aug 2016 05:20:59 +0000	8,4657000000	+0,011
Sat, 30 Jul 2016 18:02:55 +0000	8,4547000000	-0,039
Fri, 29 Jul 2016 00:57:31 +0000	8,4937000000	-0,015
Sun, 24 Jul 2016 06:29:18 +0000	8,5087000000	0
Sat, 23 Jul 2016 16:35:26 +0000	8,5087000000	-0,2238
Wed, 20 Jul 2016 01:11:10 +0000	8,7325000000	0
Tue, 19 Jul 2016 21:05:37 +0000	8,7325000000	0
Tue, 19 Jul 2016 15:12:49 +0000	8,7325000000	-0,0201
Tue, 19 Jul 2016 01:57:59 +0000	8,7526000000	+0,1372
Sun, 17 Jul 2016 03:30:58 +0000	8,6154000000	+0,01
Fri, 15 Jul 2016 16:24:51 +0000	8,6054000000	-0,1466
Thu, 14 Jul 2016 15:47:17 +0000	8,7520000000	-0,007
Tue, 12 Jul 2016 06:36:19 +0000	8,7590000000	+0,1125
Fri, 08 Jul 2016 00:44:45 +0000	8,6465000000	-0,0418
Wed, 06 Jul 2016 18:55:53 +0000	8,6883000000	-0,031
Tue, 05 Jul 2016 03:03:57 +0000	8,7193000000	+0,1002
Sun, 03 Jul 2016 14:43:42 +0000	8,6191000000	-0,0352
Thu, 30 Jun 2016 19:35:13 +0000	8,6543000000	-0,0352
Wed, 29 Jun 2016 18:46:47 +0000	8,6895000000	+0,0226
Wed, 29 Jun 2016 13:09:30 +0000	8,6669000000	+0,0024
Wed, 29 Jun 2016 09:41:03 +0000	8,6645000000	+0,0337
Sat, 25 Jun 2016 06:26:06 +0000	8,6308000000	-0,0679
Thu, 23 Jun 2016 10:11:04 +0000	8,6987000000	-0,0016
Thu, 23 Jun 2016 00:55:07 +0000	8,7003000000	+0,0879
Sat, 18 Jun 2016 08:50:01 +0000	8,6124000000	-0,0024
Fri, 17 Jun 2016 18:47:40 +0000	8,6148000000	+0,0399
Fri, 17 Jun 2016 13:16:03 +0000	8,5749000000	+0,0188
Wed, 15 Jun 2016 02:03:56 +0000	8,5561000000	-0,0308
Tue, 14 Jun 2016 01:13:41 +0000	8,5869000000	+0,0147
Mon, 13 Jun 2016 07:52:29 +0000	8,5722000000	-0,0727
Tue, 07 Jun 2016 18:18:38 +0000	8,6449000000	+0,0903
Mon, 06 Jun 2016 01:05:10 +0000	8,5546000000	+0,0034
Sun, 05 Jun 2016 02:02:20 +0000	8,5512000000	+0,0099
Fri, 03 Jun 2016 18:26:22 +0000	8,5413000000	+0,0722
Thu, 02 Jun 2016 17:16:53 +0000	8,4691000000	-0,0383
Mon, 30 May 2016 06:03:21 +0000	8,5074000000	+0,0019
Sun, 29 May 2016 05:51:58 +0000	8,5055000000	+0,0014
Fri, 27 May 2016 20:40:27 +0000	8,5041000000	-0,0365
Sun, 22 May 2016 17:44:18 +0000	8,5406000000	+0,0158
Sun, 15 May 2016 23:15:50 +0000	8,5248000000	-0,0185
Thu, 12 May 2016 06:51:22 +0000	8,5433000000	+0,019
Tue, 10 May 2016 10:22:50 +0000	8,5243000000	+0,0278
Mon, 09 May 2016 18:23:56 +0000	8,4965000000	-0,0855
Sun, 08 May 2016 14:38:48 +0000	8,5820000000	0
Sun, 08 May 2016 10:19:44 +0000	8,5820000000	-0,0164
Tue, 03 May 2016 13:36:00 +0000	8,5984000000	-0,0415
Mon, 02 May 2016 03:18:34 +0000	8,6399000000	+0,0034
Sun, 01 May 2016 04:21:43 +0000	8,6365000000	0
Sat, 30 Apr 2016 14:35:42 +0000	8,6365000000	-0,0236
Thu, 28 Apr 2016 20:36:45 +0000	8,6601000000	+0,0197
Wed, 27 Apr 2016 05:59:35 +0000	8,6404000000	+0,0029
Mon, 25 Apr 2016 21:40:46 +0000	8,6375000000	-0,0313
Sat, 23 Apr 2016 21:13:10 +0000	8,6688000000	-0,0184
Thu, 21 Apr 2016 18:50:16 +0000	8,6872000000	-0,0353
Wed, 20 Apr 2016 10:06:17 +0000	8,7225000000	+0,0655
Wed, 13 Apr 2016 21:47:32 +0000	8,6570000000	-0,1023
Wed, 13 Apr 2016 02:36:57 +0000	8,7593000000	+0,3656
Sun, 10 Apr 2016 19:50:15 +0000	8,3937000000	+0,0519
Thu, 07 Apr 2016 00:24:02 +0000	8,3418000000	-0,1164
Mon, 04 Apr 2016 00:24:08 +0000	8,4582000000	+0,0652
Thu, 31 Mar 2016 07:48:26 +0000	8,3930000000	+0,1129
Tue, 22 Mar 2016 15:00:14 +0000	8,2801000000	-0,0786
Mon, 21 Mar 2016 03:25:57 +0000	8,3587000000	+0,0033
Sun, 20 Mar 2016 05:17:19 +0000	8,3554000000	+0,0232
Wed, 16 Mar 2016 18:27:32 +0000	8,3322000000	+0,1787
Tue, 08 Mar 2016 14:08:53 +0000	8,1535000000	+0,1482
Wed, 02 Mar 2016 13:31:54 +0000	8,0053000000	+0,0152
Sat, 27 Feb 2016 11:30:29 +0000	7,9901000000	+0,0006
Sun, 21 Feb 2016 17:41:11 +0000	7,9895000000	0
Sat, 20 Feb 2016 20:48:51 +0000	7,9895000000	-0,0402
Mon, 15 Feb 2016 19:15:45 +0000	8,0297000000	+0,0204
Thu, 11 Feb 2016 11:22:29 +0000	8,0093000000	-0,0328
Thu, 04 Feb 2016 07:16:45 +0000	8,0421000000	+0,0125
Tue, 02 Feb 2016 19:00:34 +0000	8,0296000000	-0,0512
Mon, 01 Feb 2016 03:40:37 +0000	8,0808000000	-0,0084
Wed, 27 Jan 2016 03:11:14 +0000	8,0892000000	-0,0393
Sun, 24 Jan 2016 10:30:47 +0000	8,1285000000	-0,0012
Thu, 21 Jan 2016 10:00:16 +0000	8,1297000000	-0,0201
Wed, 20 Jan 2016 00:00:36 +0000	8,1498000000	-0,0281
Sun, 17 Jan 2016 20:02:44 +0000	8,1779000000	0
Sat, 16 Jan 2016 11:56:16 +0000	8,1779000000	+0,0139
Tue, 12 Jan 2016 22:33:45 +0000	8,1640000000	-0,0391
Thu, 07 Jan 2016 06:50:21 +0000	8,2031000000	+0,022
Wed, 06 Jan 2016 15:59:19 +0000	8,1811000000	+0,0024
Wed, 06 Jan 2016 04:28:14 +0000	8,1787000000	-0,0007
Sat, 02 Jan 2016 04:44:10 +0000	8,1794000000	0
Fri, 01 Jan 2016 23:52:09 +0000	8,1794000000	0
Fri, 01 Jan 2016 17:37:24 +0000	8,1794000000	-0,0704
Mon, 28 Dec 2015 13:05:49 +0000	8,2498000000	+0,0312
Sun, 27 Dec 2015 11:55:42 +0000	8,2186000000	-0,0156
Thu, 24 Dec 2015 04:30:14 +0000	8,2342000000	+0,0167
Wed, 23 Dec 2015 14:37:38 +0000	8,2175000000	-0,0314
Wed, 23 Dec 2015 10:19:37 +0000	8,2489000000	-0,004
Tue, 22 Dec 2015 05:37:07 +0000	8,2529000000	-0,0108
Sun, 20 Dec 2015 06:33:23 +0000	8,2637000000	+0,0291
Mon, 14 Dec 2015 14:37:38 +0000	8,2346000000	-0,0234
Fri, 11 Dec 2015 11:43:44 +0000	8,2580000000	+0,0074
Thu, 10 Dec 2015 15:22:02 +0000	8,2506000000	-0,0038
Wed, 09 Dec 2015 17:57:26 +0000	8,2544000000	-0,0123
Thu, 03 Dec 2015 13:39:43 +0000	8,2667000000	+0,0114
Thu, 03 Dec 2015 00:45:49 +0000	8,2553000000	+0,0041
Tue, 01 Dec 2015 14:10:56 +0000	8,2512000000	-0,0056
Mon, 30 Nov 2015 00:28:37 +0000	8,2568000000	+0,0033
Sat, 28 Nov 2015 21:26:20 +0000	8,2535000000	+0,012
Fri, 27 Nov 2015 19:50:13 +0000	8,2415000000	+0,0134
Thu, 26 Nov 2015 06:47:12 +0000	8,2281000000	-0,0254
Mon, 23 Nov 2015 07:02:25 +0000	8,2535000000	-0,0515
Wed, 18 Nov 2015 06:18:41 +0000	8,3050000000	-0,0121
Sat, 14 Nov 2015 22:44:16 +0000	8,3171000000	-0,029
Fri, 13 Nov 2015 06:56:08 +0000	8,3461000000	+0,0011
Thu, 12 Nov 2015 23:53:28 +0000	8,3450000000	-0,0355
Mon, 09 Nov 2015 18:25:27 +0000	8,3805000000	+0,0009
Sat, 07 Nov 2015 13:32:25 +0000	8,3796000000	0
Sat, 07 Nov 2015 08:12:13 +0000	8,3796000000	-0,0681
Mon, 02 Nov 2015 23:16:26 +0000	8,4477000000	-0,0198
Tue, 27 Oct 2015 09:32:47 +0000	8,4675000000	0
Mon, 26 Oct 2015 23:31:09 +0000	8,4675000000	-0,0318
Fri, 23 Oct 2015 13:20:43 +0000	8,4993000000	+0,0057
Thu, 22 Oct 2015 19:19:22 +0000	8,4936000000	-0,0173
Wed, 21 Oct 2015 07:49:44 +0000	8,5109000000	-0,0346
Wed, 14 Oct 2015 21:04:12 +0000	8,5455000000	+0,0192
Wed, 14 Oct 2015 05:04:48 +0000	8,5263000000	-0,0763
Mon, 12 Oct 2015 16:00:42 +0000	8,6026000000	+0,0269
Wed, 07 Oct 2015 12:37:49 +0000	8,5757000000	+0,0163
Sun, 04 Oct 2015 15:31:08 +0000	8,5594000000	+0,0279
Thu, 01 Oct 2015 20:02:11 +0000	8,5315000000	+0,0123
Tue, 29 Sep 2015 23:21:28 +0000	8,5192000000	+0,0131
Tue, 29 Sep 2015 10:02:23 +0000	8,5061000000	-0,0482
Sun, 27 Sep 2015 13:19:26 +0000	8,5543000000	-0,0408
Fri, 25 Sep 2015 06:54:10 +0000	8,5951000000	+0,0333
Wed, 23 Sep 2015 21:20:57 +0000	8,5618000000	-0,0084
Tue, 22 Sep 2015 17:44:32 +0000	8,5702000000	-0,0729
Mon, 21 Sep 2015 11:04:49 +0000	8,6431000000	+0,0201
Thu, 17 Sep 2015 21:52:00 +0000	8,6230000000	+0,0487
Tue, 15 Sep 2015 14:35:09 +0000	8,5743000000	+0,0145
Sat, 12 Sep 2015 04:25:28 +0000	8,5598000000	+0,0147
Fri, 11 Sep 2015 05:44:02 +0000	8,5451000000	+0,0018
Thu, 10 Sep 2015 14:11:25 +0000	8,5433000000	+0,0205
Tue, 08 Sep 2015 18:39:22 +0000	8,5228000000	+0,047
Tue, 01 Sep 2015 16:23:56 +0000	8,4758000000	-0,0413
Mon, 31 Aug 2015 10:27:04 +0000	8,5171000000	+0,1613
Tue, 25 Aug 2015 03:17:11 +0000	8,3558000000	-0,0249
Sat, 22 Aug 2015 03:57:07 +0000	8,3807000000	-0,0034
Fri, 21 Aug 2015 19:57:48 +0000	8,3841000000	-0,0281
Thu, 20 Aug 2015 02:03:48 +0000	8,4122000000	-0,0488
Mon, 17 Aug 2015 03:24:22 +0000	8,4610000000	+0,0034
Sat, 15 Aug 2015 10:54:26 +0000	8,4576000000	0
Fri, 14 Aug 2015 22:49:20 +0000	8,4576000000	-0,0405
Thu, 13 Aug 2015 11:34:33 +0000	8,4981000000	0
Thu, 13 Aug 2015 04:47:32 +0000	8,4981000000	-0,0561
Fri, 31 Jul 2015 13:32:43 +0000	8,5542000000	-0,0129
Fri, 31 Jul 2015 03:52:32 +0000	8,5671000000	-0,0258
Wed, 29 Jul 2015 22:46:48 +0000	8,5929000000	+0,0138
Sun, 26 Jul 2015 00:44:52 +0000	8,5791000000	-0,0012
Sat, 18 Jul 2015 22:49:57 +0000	8,5803000000	+0,0071
Tue, 07 Jul 2015 16:47:06 +0000	8,5732000000	-0,0127
Tue, 07 Jul 2015 06:00:13 +0000	8,5859000000	-0,0018
Sun, 21 Jun 2015 19:57:15 +0000	8,5877000000	0
Sat, 20 Jun 2015 04:01:39 +0000	8,5877000000	-0,0275
Sat, 13 Jun 2015 19:48:29 +0000	8,6152000000	-0,0013
Thu, 11 Jun 2015 06:03:51 +0000	8,6165000000	+0,0051
Tue, 09 Jun 2015 03:38:21 +0000	8,6114000000	+0,0005
Sat, 06 Jun 2015 03:08:46 +0000	8,6109000000	-0,0084
Thu, 04 Jun 2015 10:38:39 +0000	8,6193000000	0
Thu, 04 Jun 2015 02:59:43 +0000	8,6193000000	+0,0233
Sun, 31 May 2015 16:16:58 +0000	8,5960000000	-0,0087
Wed, 27 May 2015 09:31:25 +0000	8,6047000000	-0,0016
Tue, 26 May 2015 02:14:17 +0000	8,6063000000	-0,0071
Sun, 17 May 2015 22:46:09 +0000	8,6134000000	+0,0034
Sun, 17 May 2015 07:37:03 +0000	8,6100000000	+0,0081
Sun, 10 May 2015 01:35:31 +0000	8,6019000000	+0,0159
Tue, 05 May 2015 21:15:16 +0000	8,5860000000	-0,0503
Sun, 03 May 2015 10:15:47 +0000	8,6363000000	+0,0229
Sat, 25 Apr 2015 17:57:19 +0000	8,6134000000	-0,0262
Fri, 17 Apr 2015 00:04:09 +0000	8,6396000000	+0,0046
Mon, 13 Apr 2015 17:37:17 +0000	8,6350000000	-0,077
Mon, 06 Apr 2015 13:23:49 +0000	8,7120000000	+0,0103
Sat, 04 Apr 2015 22:54:49 +0000	8,7017000000	+0,0084
Thu, 02 Apr 2015 07:12:05 +0000	8,6933000000	0
Thu, 02 Apr 2015 03:42:33 +0000	8,6933000000	-0,0158
Sat, 21 Mar 2015 13:09:34 +0000	8,7091000000	+0,036
Wed, 18 Mar 2015 14:52:33 +0000	8,6731000000	+0,01
Fri, 13 Mar 2015 10:56:41 +0000	8,6631000000	-0,0087
Fri, 06 Mar 2015 11:39:34 +0000	8,6718000000	+0,0103
Mon, 02 Mar 2015 04:23:17 +0000	8,6615000000	-0,0165
Sun, 22 Feb 2015 12:02:38 +0000	8,6780000000	+0,0032
Mon, 16 Feb 2015 19:15:32 +0000	8,6748000000	-0,001
Thu, 12 Feb 2015 16:29:27 +0000	8,6758000000	-0,0458
Wed, 04 Feb 2015 15:58:35 +0000	8,7216000000	-0,0089
Tue, 03 Feb 2015 10:10:56 +0000	8,7305000000	-0,1026
Wed, 28 Jan 2015 07:31:11 +0000	8,8331000000	+0,0114
Tue, 27 Jan 2015 00:41:58 +0000	8,8217000000	-0,0143
Sun, 25 Jan 2015 09:46:21 +0000	8,8360000000	0
Sat, 24 Jan 2015 01:50:29 +0000	8,8360000000	-0,0055
Tue, 20 Jan 2015 07:27:44 +0000	8,8415000000	+0,0035
Sun, 18 Jan 2015 00:12:06 +0000	8,8380000000	-0,0691
Sat, 10 Jan 2015 07:30:50 +0000	8,9071000000	0
Sat, 10 Jan 2015 03:59:50 +0000	8,9071000000	0
Fri, 09 Jan 2015 11:06:21 +0000	8,9071000000	+0,0051
Mon, 05 Jan 2015 21:15:28 +0000	8,9020000000	-0,0263
Fri, 02 Jan 2015 01:32:00 +0000	8,9283000000	+0,0012
Thu, 01 Jan 2015 14:06:17 +0000	8,9271000000	-0,0106
Sun, 28 Dec 2014 06:23:04 +0000	8,9377000000	-0,0069
Tue, 23 Dec 2014 00:28:17 +0000	8,9446000000	+0,0139
Sat, 20 Dec 2014 05:01:16 +0000	8,9307000000	-0,1019
Fri, 19 Dec 2014 13:56:31 +0000	9,0326000000	+0,0937
Wed, 17 Dec 2014 06:21:26 +0000	8,9389000000	+0,0042
Tue, 16 Dec 2014 19:33:39 +0000	8,9347000000	-0,0209
Mon, 15 Dec 2014 00:08:59 +0000	8,9556000000	0
Sun, 14 Dec 2014 01:28:21 +0000	8,9556000000	-0,1441
Sat, 29 Nov 2014 13:50:26 +0000	9,0997000000	+0,0772
Wed, 19 Nov 2014 13:47:15 +0000	9,0225000000	-0,0364
Mon, 17 Nov 2014 07:18:38 +0000	9,0589000000	+0,0647
Thu, 13 Nov 2014 12:33:19 +0000	8,9942000000	-0,0632
Tue, 28 Oct 2014 08:16:43 +0000	9,0574000000	-0,0866
Thu, 23 Oct 2014 04:37:55 +0000	9,1440000000	+0,02
Sun, 19 Oct 2014 08:05:33 +0000	9,1240000000	+0,0029
Tue, 14 Oct 2014 02:15:46 +0000	9,1211000000	+0,0688
Mon, 13 Oct 2014 09:53:39 +0000	9,0523000000	-0,0808
Sun, 28 Sep 2014 19:12:41 +0000	9,1331000000	-0,0237
Tue, 16 Sep 2014 18:24:27 +0000	9,1568000000	-0,0125
Sun, 14 Sep 2014 15:09:41 +0000	9,1693000000	-0,0129
Fri, 12 Sep 2014 11:26:41 +0000	9,1822000000	+0,0035
Fri, 12 Sep 2014 00:01:06 +0000	9,1787000000	+0,0135
Sun, 07 Sep 2014 13:41:34 +0000	9,1652000000	-0,0223
Wed, 03 Sep 2014 16:49:39 +0000	9,1875000000	-0,032
Sat, 30 Aug 2014 20:06:30 +0000	9,2195000000	-0,0579
Tue, 19 Aug 2014 13:31:59 +0000	9,2774000000	-0,0297
Mon, 18 Aug 2014 14:10:28 +0000	9,3071000000	-0,0563
Tue, 12 Aug 2014 18:04:35 +0000	9,3634000000	0
Tue, 12 Aug 2014 14:13:32 +0000	9,3634000000	+0,0909
Tue, 05 Aug 2014 23:53:49 +0000	9,2725000000	-0,0763
Tue, 29 Jul 2014 10:02:58 +0000	9,3488000000	+0,0026
Tue, 15 Jul 2014 01:59:13 +0000	9,3462000000	-0,0084
Thu, 10 Jul 2014 20:44:08 +0000	9,3546000000	+0,0348
Sun, 06 Jul 2014 00:47:09 +0000	9,3198000000	+0,1748
Wed, 04 Jun 2014 04:24:41 +0000	9,1450000000	-0,0741
Sat, 31 May 2014 22:18:58 +0000	9,2191000000	-0,0473
Tue, 27 May 2014 13:36:50 +0000	9,2664000000	+0,0985
Sat, 24 May 2014 05:29:23 +0000	9,1679000000	-0,0086
Sat, 26 Apr 2014 06:53:11 +0000	9,1765000000	-0,0061
Mon, 21 Apr 2014 21:42:39 +0000	9,1826000000	+0,115
Sat, 19 Apr 2014 23:38:54 +0000	9,0676000000	-0,0756
Wed, 16 Apr 2014 07:19:50 +0000	9,1432000000	+0,1172
Fri, 04 Apr 2014 03:09:12 +0000	9,0260000000	-0,1132
Tue, 01 Apr 2014 16:57:49 +0000	9,1392000000	+0,1023
Mon, 31 Mar 2014 20:12:40 +0000	9,0369000000	-0,0585
Tue, 18 Mar 2014 20:23:23 +0000	9,0954000000	-0,027
Tue, 11 Mar 2014 21:25:16 +0000	9,1224000000	+0,1724
Fri, 07 Mar 2014 07:42:58 +0000	8,9500000000	-0,0225
Tue, 04 Mar 2014 23:10:05 +0000	8,9725000000	-0,0216
Wed, 19 Feb 2014 18:06:39 +0000	8,9941000000	+0,0871
Fri, 14 Feb 2014 12:44:30 +0000	8,9070000000	-0,0864
Mon, 13 Jan 2014 23:07:26 +0000	8,9934000000	-0,2208
Thu, 09 Jan 2014 16:46:39 +0000	9,2142000000	+0,0437
Wed, 08 Jan 2014 02:55:39 +0000	9,1705000000	+0,0499
Tue, 07 Jan 2014 22:34:27 +0000	9,1206000000	-0,0054
Sat, 04 Jan 2014 22:09:28 +0000	9,1260000000	-0,0584
Mon, 16 Dec 2013 09:23:07 +0000	9,1844000000	-0,0476
Thu, 12 Dec 2013 23:35:14 +0000	9,2320000000	+0,2579
Sun, 01 Dec 2013 14:51:12 +0000	8,9741000000	0
Sat, 30 Nov 2013 16:17:12 +0000	8,9741000000	+0,11487813
Sat, 02 Nov 2013 23:08:49 +0000	8,8592218700	-0,05578503
Thu, 31 Oct 2013 00:54:34 +0000	8,9150069000	+0,05775874
Tue, 22 Oct 2013 02:37:29 +0000	8,8572481600	+0,03592764
Sun, 20 Oct 2013 06:49:01 +0000	8,8213205200	-0,22879953
Fri, 27 Sep 2013 16:39:25 +0000	9,0501200500	0
Fri, 27 Sep 2013 01:38:01 +0000	9,0501200500	+0,29159398
Wed, 11 Sep 2013 07:02:11 +0000	8,7585260700	+0,04270384
Mon, 09 Sep 2013 23:23:08 +0000	8,7158222300	-0,13789211
Sat, 31 Aug 2013 19:12:59 +0000	8,8537143400	+0,04697873
Tue, 27 Aug 2013 20:21:35 +0000	8,8067356100	-0,02010056
Mon, 26 Aug 2013 00:53:59 +0000	8,8268361700	-0,06326306
Sun, 18 Aug 2013 08:51:22 +0000	8,8900992300	+0,07880819
Fri, 02 Aug 2013 23:20:16 +0000	8,8112910400	+0,01314815
Tue, 30 Jul 2013 11:35:21 +0000	8,7981428900	0
Tue, 30 Jul 2013 08:10:34 +0000	8,7981428900	+0,03430858
Sun, 28 Jul 2013 07:20:55 +0000	8,7638343100	-0,20813272
Mon, 22 Jul 2013 08:47:22 +0000	8,9719670300	0
Sun, 21 Jul 2013 15:06:28 +0000	8,9719670300	+0,28250022
Thu, 27 Jun 2013 15:41:26 +0000	8,6894668100	-0,04845601
Mon, 24 Jun 2013 05:23:12 +0000	8,7379228200	+0,00518702
Sun, 23 Jun 2013 18:07:10 +0000	8,7327358000	+0,02340208
Tue, 18 Jun 2013 08:32:16 +0000	8,7093337200	-0,40260767
Tue, 28 May 2013 14:05:46 +0000	9,1119413900	0
Tue, 28 May 2013 07:53:38 +0000	9,1119413900	-0,13316647
Tue, 21 May 2013 17:37:08 +0000	9,2451078600	-0,05778887
Wed, 15 May 2013 18:38:08 +0000	9,3028967300	+0,07577735
Thu, 25 Apr 2013 19:44:09 +0000	9,2271193800	-0,19627983
Sun, 21 Apr 2013 05:48:15 +0000	9,4233992100	-0,01853233
Tue, 02 Apr 2013 19:03:16 +0000	9,4419315400	0
Tue, 02 Apr 2013 10:27:16 +0000	9,4419315400	+0,11670666
Mon, 25 Mar 2013 11:47:18 +0000	9,3252248800	-0,06591418
Sat, 23 Mar 2013 00:11:58 +0000	9,3911390600	+0,10042509
Tue, 19 Mar 2013 09:43:12 +0000	9,2907139700	-0,10559793
Sat, 16 Mar 2013 06:58:23 +0000	9,3963119000	-0,01457907
Fri, 22 Feb 2013 01:41:42 +0000	9,4108909700	-0,03456203
Sat, 16 Feb 2013 04:19:56 +0000	9,4454530000	+0,04050395
Wed, 13 Feb 2013 21:06:55 +0000	9,4049490500	+0,00134103
Tue, 12 Feb 2013 14:31:10 +0000	9,4036080200	0
Tue, 12 Feb 2013 02:34:02 +0000	9,4036080200	-0,0212559
Mon, 11 Feb 2013 11:53:35 +0000	9,4248639200	+0,00484255
Mon, 04 Feb 2013 15:00:39 +0000	9,4200213700	-0,05055121
Thu, 24 Jan 2013 16:49:02 +0000	9,4705725800	+0,11343142
Tue, 15 Jan 2013 13:10:12 +0000	9,3571411600	-0,01226903
Mon, 14 Jan 2013 11:53:22 +0000	9,3694101900	+0,03794911
Sat, 12 Jan 2013 07:33:18 +0000	9,3314610800	-0,04293246
Thu, 03 Jan 2013 09:34:32 +0000	9,3743935400	+0,03066963
Wed, 02 Jan 2013 11:42:21 +0000	9,3437239100	0
Wed, 02 Jan 2013 07:26:03 +0000	9,3437239100	0
Tue, 01 Jan 2013 16:59:38 +0000	9,3437239100	-0,04918399
Sat, 22 Dec 2012 11:57:40 +0000	9,3929079000	-0,00623931
Fri, 21 Dec 2012 03:44:42 +0000	9,3991472100	+0,07594748
Sun, 16 Dec 2012 09:16:35 +0000	9,3231997300	-0,02569397
Thu, 13 Dec 2012 03:12:01 +0000	9,3488937000	+0,01692206
Mon, 03 Dec 2012 20:16:20 +0000	9,3319716400	+0,01448996
Mon, 03 Dec 2012 13:26:24 +0000	9,3174816800	0
Sun, 02 Dec 2012 11:24:39 +0000	9,3174816800	0
Sat, 01 Dec 2012 08:43:23 +0000	9,3174816800	+0,11554408
Sat, 17 Nov 2012 05:05:43 +0000	9,2019376000	-0,00024963
Wed, 31 Oct 2012 09:54:02 +0000	9,2021872300	+0,09338879
Sun, 09 Sep 2012 19:22:28 +0000	9,1087984400	+0,02560155
Mon, 03 Sep 2012 16:31:16 +0000	9,0831968900	+0,08943788
Sat, 04 Aug 2012 00:31:41 +0000	8,9937590100	-0,00685563
Fri, 03 Aug 2012 00:02:13 +0000	9,0006146400	+0,12133062
Tue, 19 Jun 2012 13:52:02 +0000	8,8792840200	+0,26154288
Fri, 01 Jun 2012 01:12:52 +0000	8,6177411400	-0,11424021
Mon, 21 May 2012 03:12:56 +0000	8,7319813500	-0,11392832
Mon, 30 Apr 2012 08:57:34 +0000	8,8459096700	+0,03875665
Thu, 26 Apr 2012 17:37:55 +0000	8,8071530200	+0,03738612
Thu, 19 Apr 2012 15:41:52 +0000	8,7697669000	-0,00097902
Thu, 19 Apr 2012 05:33:01 +0000	8,7707459200	+0,04235201
Thu, 05 Apr 2012 02:05:29 +0000	8,7283939100	+0,01019052
Tue, 03 Apr 2012 13:37:52 +0000	8,7182033900	+0,01565395
Tue, 27 Mar 2012 07:24:09 +0000	8,7025494400	+0,01945788
Fri, 16 Mar 2012 11:24:12 +0000	8,6830915600	+0,12444354
Mon, 23 Jan 2012 18:41:47 +0000	8,5586480200	+0,02799073
Wed, 04 Jan 2012 11:07:16 +0000	8,5306572900	+0,01331857
Thu, 22 Dec 2011 18:36:47 +0000	8,5173387200	+0,06669121
Tue, 29 Nov 2011 14:49:21 +0000	8,4506475100	+0,04160837
Thu, 27 Oct 2011 21:44:40 +0000	8,4090391400	+0,227417
Wed, 05 Oct 2011 14:27:06 +0000	8,1816221400	-0,10902339
Thu, 15 Sep 2011 13:38:05 +0000	8,2906455300	+0,00550942
Sun, 11 Sep 2011 13:10:54 +0000	8,2851361100	+0,10574962
Sun, 10 Jul 2011 13:19:57 +0000	8,1793864900	0

Please note that PEN to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 21:27:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Nicaraguan cordoba exchange chart

Note: The Peruvian nuevo sol to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the PEN/NIO currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Nicaraguan cordoba pair for a period of 2458 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.