The exchange rate as of today for PEN/NOK is PEN per NOK, which means that with 100 Peruvian nuevos soles you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for PEN/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or NOK currencies.

PEN to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:04:32 +0000	2,5160000000	-0,0002
Sun, 29 Oct 2017 20:29:57 +0000	2,5162000000	+0,0479
Sun, 22 Oct 2017 09:13:01 +0000	2,4683000000	+0,0403
Mon, 16 Oct 2017 16:17:55 +0000	2,4280000000	-0,0003
Thu, 12 Oct 2017 04:58:10 +0000	2,4283000000	-0,0048
Tue, 10 Oct 2017 16:36:55 +0000	2,4331000000	-0,0259
Fri, 06 Oct 2017 03:49:54 +0000	2,4590000000	+0,0223
Wed, 04 Oct 2017 10:35:03 +0000	2,4367000000	-0,0003
Fri, 29 Sep 2017 09:14:57 +0000	2,4370000000	+0,0351
Mon, 25 Sep 2017 20:15:10 +0000	2,4019000000	-0,0017
Sat, 23 Sep 2017 22:29:57 +0000	2,4036000000	+0,0058
Fri, 22 Sep 2017 11:04:35 +0000	2,3978000000	-0,0045
Thu, 21 Sep 2017 22:36:49 +0000	2,4023000000	-0,0121
Tue, 19 Sep 2017 00:14:30 +0000	2,4144000000	+0,0028
Tue, 05 Sep 2017 06:17:49 +0000	2,4116000000	+0,0006
Mon, 04 Sep 2017 12:26:56 +0000	2,4110000000	+0,0017
Sun, 03 Sep 2017 03:16:04 +0000	2,4093000000	-0,0015
Thu, 31 Aug 2017 03:56:30 +0000	2,4108000000	-0,0194
Thu, 24 Aug 2017 03:57:18 +0000	2,4302000000	+0,0315
Sun, 20 Aug 2017 00:46:41 +0000	2,3987000000	0
Sat, 19 Aug 2017 07:47:24 +0000	2,3987000000	-0,0517
Thu, 17 Aug 2017 16:51:57 +0000	2,4504000000	+0,0548
Sun, 13 Aug 2017 01:09:39 +0000	2,3956000000	0
Sat, 12 Aug 2017 06:25:51 +0000	2,3956000000	-0,0503
Fri, 11 Aug 2017 00:43:05 +0000	2,4459000000	+0,0013
Thu, 10 Aug 2017 14:49:48 +0000	2,4446000000	-0,0154
Sat, 05 Aug 2017 14:04:14 +0000	2,4600000000	+0,0204
Mon, 31 Jul 2017 02:34:43 +0000	2,4396000000	-0,0135
Tue, 25 Jul 2017 19:07:02 +0000	2,4531000000	-0,019
Mon, 24 Jul 2017 12:06:36 +0000	2,4721000000	-0,0038
Mon, 24 Jul 2017 01:53:05 +0000	2,4759000000	+0,0031
Sun, 23 Jul 2017 01:40:16 +0000	2,4728000000	0
Sat, 22 Jul 2017 06:42:14 +0000	2,4728000000	-0,0077
Thu, 20 Jul 2017 23:04:35 +0000	2,4805000000	+0,0074
Sun, 16 Jul 2017 18:13:26 +0000	2,4731000000	0
Sun, 16 Jul 2017 03:30:22 +0000	2,4731000000	-0,0736
Thu, 13 Jul 2017 22:34:19 +0000	2,5467000000	-0,0166
Wed, 05 Jul 2017 04:55:36 +0000	2,5633000000	-0,0021
Tue, 04 Jul 2017 02:03:25 +0000	2,5654000000	-0,0094
Sat, 01 Jul 2017 11:51:11 +0000	2,5748000000	-0,0091
Thu, 29 Jun 2017 14:19:52 +0000	2,5839000000	-0,0108
Wed, 28 Jun 2017 21:36:54 +0000	2,5947000000	-0,0121
Tue, 27 Jun 2017 00:40:25 +0000	2,6068000000	+0,0035
Mon, 26 Jun 2017 12:07:32 +0000	2,6033000000	+0,0219
Mon, 19 Jun 2017 02:37:16 +0000	2,5814000000	+0,022
Wed, 14 Jun 2017 16:34:03 +0000	2,5594000000	-0,011
Tue, 13 Jun 2017 09:53:25 +0000	2,5704000000	-0,0296
Sat, 10 Jun 2017 18:18:25 +0000	2,6000000000	0
Sat, 10 Jun 2017 09:44:11 +0000	2,6000000000	+0,0161
Mon, 05 Jun 2017 23:40:27 +0000	2,5839000000	+0,0122
Sat, 03 Jun 2017 11:22:27 +0000	2,5717000000	+0,0002
Tue, 30 May 2017 05:49:31 +0000	2,5715000000	+0,0055
Mon, 29 May 2017 06:36:47 +0000	2,5660000000	+0,0073
Sun, 28 May 2017 01:56:54 +0000	2,5587000000	-0,0006
Wed, 24 May 2017 17:05:14 +0000	2,5593000000	+0,0055
Wed, 24 May 2017 05:19:08 +0000	2,5538000000	+0,0013
Tue, 23 May 2017 19:16:59 +0000	2,5525000000	-0,0299
Thu, 18 May 2017 18:41:52 +0000	2,5824000000	-0,0342
Mon, 15 May 2017 19:24:30 +0000	2,6166000000	-0,0186
Mon, 08 May 2017 00:45:31 +0000	2,6352000000	-0,0196
Fri, 05 May 2017 05:01:59 +0000	2,6548000000	+0,0064
Tue, 02 May 2017 09:26:18 +0000	2,6484000000	-0,0008
Mon, 01 May 2017 20:48:35 +0000	2,6492000000	+0,0028
Fri, 28 Apr 2017 21:10:02 +0000	2,6464000000	+0,0169
Fri, 28 Apr 2017 11:52:31 +0000	2,6295000000	-0,0099
Fri, 28 Apr 2017 04:33:05 +0000	2,6394000000	-0,002
Thu, 27 Apr 2017 19:48:38 +0000	2,6414000000	+0,0058
Tue, 25 Apr 2017 21:51:55 +0000	2,6356000000	-0,0027
Mon, 24 Apr 2017 18:53:47 +0000	2,6383000000	+0,0076
Mon, 24 Apr 2017 09:00:48 +0000	2,6307000000	-0,0488
Sun, 23 Apr 2017 10:29:44 +0000	2,6795000000	0
Sat, 22 Apr 2017 21:18:21 +0000	2,6795000000	+0,0563
Wed, 19 Apr 2017 06:35:03 +0000	2,6232000000	-0,0163
Mon, 17 Apr 2017 05:49:29 +0000	2,6395000000	+0,0056
Fri, 14 Apr 2017 07:36:18 +0000	2,6339000000	+0,0026
Thu, 13 Apr 2017 12:45:10 +0000	2,6313000000	+0,0065
Thu, 13 Apr 2017 06:04:20 +0000	2,6248000000	-0,021
Tue, 11 Apr 2017 11:37:33 +0000	2,6458000000	-0,0114
Mon, 10 Apr 2017 21:15:34 +0000	2,6572000000	+0,0042
Fri, 07 Apr 2017 00:43:15 +0000	2,6530000000	+0,0117
Wed, 05 Apr 2017 12:15:27 +0000	2,6413000000	-0,0045
Tue, 04 Apr 2017 14:27:57 +0000	2,6458000000	-0,0088
Sat, 01 Apr 2017 01:34:46 +0000	2,6546000000	+0,0297
Thu, 30 Mar 2017 01:25:09 +0000	2,6249000000	+0,0058
Sat, 25 Mar 2017 11:33:02 +0000	2,6191000000	+0,0062
Thu, 23 Mar 2017 13:59:39 +0000	2,6129000000	+0,0069
Wed, 22 Mar 2017 13:57:11 +0000	2,6060000000	-0,0059
Wed, 15 Mar 2017 22:59:43 +0000	2,6119000000	-0,018
Wed, 15 Mar 2017 14:19:05 +0000	2,6299000000	+0,0171
Sat, 11 Mar 2017 03:02:35 +0000	2,6128000000	+0,0364
Tue, 07 Mar 2017 19:26:26 +0000	2,5764000000	+0,0087
Sat, 04 Mar 2017 04:49:27 +0000	2,5677000000	-0,0124
Fri, 03 Mar 2017 04:22:29 +0000	2,5801000000	+0,0084
Tue, 28 Feb 2017 12:30:09 +0000	2,5717000000	-0,003
Sun, 26 Feb 2017 13:15:46 +0000	2,5747000000	+0,0045
Mon, 20 Feb 2017 19:04:22 +0000	2,5702000000	+0,0121
Sun, 19 Feb 2017 01:50:20 +0000	2,5581000000	-0,0042
Fri, 17 Feb 2017 13:42:33 +0000	2,5623000000	+0,0136
Thu, 16 Feb 2017 19:51:10 +0000	2,5487000000	-0,0203
Tue, 14 Feb 2017 14:12:25 +0000	2,5690000000	-0,0075
Sun, 12 Feb 2017 20:39:23 +0000	2,5765000000	+0,0586
Sun, 05 Feb 2017 06:08:21 +0000	2,5179000000	-0,0021
Fri, 03 Feb 2017 21:18:23 +0000	2,5200000000	-0,0188
Fri, 03 Feb 2017 07:51:54 +0000	2,5388000000	+0,0038
Sun, 29 Jan 2017 09:08:00 +0000	2,5350000000	0
Sat, 28 Jan 2017 05:44:17 +0000	2,5350000000	+0,0007
Fri, 27 Jan 2017 20:47:07 +0000	2,5343000000	+0,0127
Thu, 26 Jan 2017 02:51:54 +0000	2,5216000000	-0,0062
Wed, 25 Jan 2017 19:58:39 +0000	2,5278000000	-0,0003
Sun, 15 Jan 2017 14:24:03 +0000	2,5281000000	+0,005
Thu, 12 Jan 2017 02:42:03 +0000	2,5231000000	-0,0066
Thu, 05 Jan 2017 15:03:38 +0000	2,5297000000	-0,0161
Wed, 04 Jan 2017 10:05:52 +0000	2,5458000000	-0,0049
Tue, 03 Jan 2017 22:06:12 +0000	2,5507000000	-0,0249
Sun, 01 Jan 2017 10:05:49 +0000	2,5756000000	0
Sat, 31 Dec 2016 10:57:58 +0000	2,5756000000	+0,0019
Tue, 27 Dec 2016 14:12:22 +0000	2,5737000000	+0,0032
Tue, 27 Dec 2016 05:55:25 +0000	2,5705000000	-0,0045
Sun, 25 Dec 2016 15:00:38 +0000	2,5750000000	0
Sun, 25 Dec 2016 07:55:46 +0000	2,5750000000	0
Sun, 25 Dec 2016 04:04:08 +0000	2,5750000000	+0,002
Fri, 23 Dec 2016 22:31:48 +0000	2,5730000000	+0,0087
Thu, 22 Dec 2016 09:37:22 +0000	2,5643000000	+0,0126
Sun, 18 Dec 2016 23:48:43 +0000	2,5517000000	+0,0025
Sun, 18 Dec 2016 13:04:14 +0000	2,5492000000	0
Sun, 18 Dec 2016 05:14:07 +0000	2,5492000000	-0,0004
Fri, 16 Dec 2016 09:24:39 +0000	2,5496000000	+0,0048
Thu, 15 Dec 2016 07:02:13 +0000	2,5448000000	+0,0449
Wed, 14 Dec 2016 18:44:54 +0000	2,4999000000	+0,0035
Wed, 14 Dec 2016 15:05:45 +0000	2,4964000000	+0,0009
Sun, 11 Dec 2016 09:27:05 +0000	2,4955000000	0
Sat, 10 Dec 2016 05:08:54 +0000	2,4955000000	+0,0178
Thu, 08 Dec 2016 20:49:11 +0000	2,4777000000	-0,0281
Sun, 27 Nov 2016 14:52:18 +0000	2,5058000000	0
Sun, 27 Nov 2016 03:21:18 +0000	2,5058000000	-0,0063
Thu, 24 Nov 2016 15:20:51 +0000	2,5121000000	+0,0434
Tue, 15 Nov 2016 19:10:05 +0000	2,4687000000	+0,0024
Thu, 10 Nov 2016 05:02:27 +0000	2,4663000000	+0,059
Sun, 06 Nov 2016 12:27:09 +0000	2,4073000000	-0,0187
Fri, 04 Nov 2016 04:30:53 +0000	2,4260000000	-0,0373
Tue, 25 Oct 2016 21:55:38 +0000	2,4633000000	+0,0076
Mon, 24 Oct 2016 13:04:20 +0000	2,4557000000	+0,0595
Thu, 13 Oct 2016 23:30:10 +0000	2,3962000000	-0,029
Thu, 13 Oct 2016 08:18:08 +0000	2,4252000000	+0,0594
Fri, 07 Oct 2016 04:07:47 +0000	2,3658000000	+0,0069
Thu, 06 Oct 2016 02:25:13 +0000	2,3589000000	+0,0108
Wed, 05 Oct 2016 06:03:24 +0000	2,3481000000	-0,0067
Tue, 04 Oct 2016 17:18:46 +0000	2,3548000000	-0,0106
Sun, 02 Oct 2016 20:06:55 +0000	2,3654000000	+0,0055
Sat, 01 Oct 2016 21:28:34 +0000	2,3599000000	-0,0005
Fri, 30 Sep 2016 20:30:39 +0000	2,3604000000	-0,0122
Fri, 30 Sep 2016 09:38:20 +0000	2,3726000000	-0,0445
Sun, 25 Sep 2016 03:41:33 +0000	2,4171000000	-0,0253
Mon, 19 Sep 2016 13:16:12 +0000	2,4424000000	-0,0086
Sun, 18 Sep 2016 15:25:47 +0000	2,4510000000	0
Sat, 17 Sep 2016 18:26:00 +0000	2,4510000000	0
Sat, 17 Sep 2016 11:12:31 +0000	2,4510000000	+0,017
Fri, 16 Sep 2016 10:28:49 +0000	2,4340000000	+0,0063
Wed, 14 Sep 2016 04:00:05 +0000	2,4277000000	-0,0054
Sun, 11 Sep 2016 18:38:46 +0000	2,4331000000	-0,0088
Fri, 09 Sep 2016 14:27:54 +0000	2,4419000000	-0,0071
Mon, 05 Sep 2016 11:39:05 +0000	2,4490000000	-0,0043
Fri, 26 Aug 2016 07:53:20 +0000	2,4533000000	+0,008
Thu, 25 Aug 2016 08:46:32 +0000	2,4453000000	-0,0396
Mon, 22 Aug 2016 01:46:57 +0000	2,4849000000	+0,0094
Mon, 15 Aug 2016 12:10:40 +0000	2,4755000000	-0,0043
Mon, 15 Aug 2016 00:49:09 +0000	2,4798000000	+0,0014
Fri, 12 Aug 2016 23:17:14 +0000	2,4784000000	-0,0747
Sun, 07 Aug 2016 06:13:08 +0000	2,5531000000	-0,0231
Sun, 24 Jul 2016 22:23:40 +0000	2,5762000000	+0,0012
Sat, 23 Jul 2016 20:37:53 +0000	2,5750000000	-0,0073
Wed, 20 Jul 2016 01:11:42 +0000	2,5823000000	+0,0028
Fri, 15 Jul 2016 16:24:59 +0000	2,5795000000	-0,0029
Fri, 08 Jul 2016 00:45:11 +0000	2,5824000000	+0,0158
Thu, 07 Jul 2016 05:35:01 +0000	2,5666000000	-0,0144
Mon, 27 Jun 2016 14:09:07 +0000	2,5810000000	-0,0043
Mon, 27 Jun 2016 05:16:14 +0000	2,5853000000	+0,0753
Thu, 23 Jun 2016 00:55:20 +0000	2,5100000000	-0,0106
Sat, 18 Jun 2016 08:50:12 +0000	2,5206000000	+0,0683
Sat, 04 Jun 2016 19:28:59 +0000	2,4523000000	-0,0016
Fri, 03 Jun 2016 19:50:42 +0000	2,4539000000	-0,0097
Thu, 02 Jun 2016 00:30:55 +0000	2,4636000000	-0,0241
Thu, 26 May 2016 07:00:52 +0000	2,4877000000	-0,0106
Tue, 24 May 2016 23:04:50 +0000	2,4983000000	+0,0421
Sun, 15 May 2016 23:16:07 +0000	2,4562000000	-0,0029
Mon, 09 May 2016 18:24:00 +0000	2,4591000000	+0,0035
Mon, 02 May 2016 11:38:51 +0000	2,4556000000	+0,0074
Mon, 02 May 2016 03:18:40 +0000	2,4482000000	-0,0342
Wed, 27 Apr 2016 08:18:01 +0000	2,4824000000	-0,0374
Sun, 24 Apr 2016 20:47:27 +0000	2,5198000000	0
Fri, 15 Apr 2016 10:03:41 +0000	2,5198000000	+0,0028
Wed, 13 Apr 2016 21:47:40 +0000	2,5170000000	+0,0262
Mon, 11 Apr 2016 16:16:20 +0000	2,4908000000	+0,0536
Sun, 10 Apr 2016 19:50:24 +0000	2,4372000000	-0,0242
Wed, 30 Mar 2016 14:34:14 +0000	2,4614000000	-0,0507
Tue, 29 Mar 2016 10:47:00 +0000	2,5121000000	+0,0365
Wed, 23 Mar 2016 08:06:40 +0000	2,4756000000	+0,0022
Fri, 18 Mar 2016 13:24:35 +0000	2,4734000000	-0,0651
Mon, 14 Mar 2016 17:15:03 +0000	2,5385000000	+0,0335
Sun, 13 Mar 2016 08:52:46 +0000	2,5050000000	+0,0351
Wed, 02 Mar 2016 13:31:56 +0000	2,4699000000	+0,0039
Sun, 28 Feb 2016 08:40:02 +0000	2,4660000000	+0,0344
Sat, 20 Feb 2016 15:09:35 +0000	2,4316000000	-0,0143
Wed, 17 Feb 2016 17:08:47 +0000	2,4459000000	-0,0184
Mon, 15 Feb 2016 19:15:49 +0000	2,4643000000	+0,016
Sun, 14 Feb 2016 02:26:30 +0000	2,4483000000	-0,0858
Sun, 24 Jan 2016 14:11:41 +0000	2,5341000000	0
Sun, 24 Jan 2016 01:52:17 +0000	2,5341000000	0
Sat, 23 Jan 2016 12:24:26 +0000	2,5341000000	-0,0164
Fri, 22 Jan 2016 01:24:11 +0000	2,5505000000	-0,029
Wed, 20 Jan 2016 13:21:48 +0000	2,5795000000	-0,0057
Sun, 17 Jan 2016 20:02:46 +0000	2,5852000000	+0,0039
Sat, 16 Jan 2016 00:12:27 +0000	2,5813000000	+0,0199
Thu, 14 Jan 2016 22:38:33 +0000	2,5614000000	-0,0279
Wed, 13 Jan 2016 06:52:51 +0000	2,5893000000	-0,0405
Wed, 06 Jan 2016 10:40:49 +0000	2,6298000000	+0,0476
Fri, 01 Jan 2016 04:56:07 +0000	2,5822000000	-0,0037
Thu, 31 Dec 2015 09:43:23 +0000	2,5859000000	+0,0184
Mon, 28 Dec 2015 00:24:30 +0000	2,5675000000	+0,0068
Sat, 26 Dec 2015 20:27:00 +0000	2,5607000000	-0,018
Wed, 23 Dec 2015 05:28:24 +0000	2,5787000000	-0,0125
Sun, 20 Dec 2015 02:18:45 +0000	2,5912000000	+0,013
Tue, 15 Dec 2015 15:33:06 +0000	2,5782000000	+0,0124
Mon, 14 Dec 2015 16:55:58 +0000	2,5658000000	-0,0051
Sun, 13 Dec 2015 12:39:57 +0000	2,5709000000	-0,0355
Tue, 08 Dec 2015 16:09:46 +0000	2,6064000000	+0,0821
Fri, 04 Dec 2015 22:05:52 +0000	2,5243000000	-0,0516
Thu, 03 Dec 2015 10:55:32 +0000	2,5759000000	+0,0067
Wed, 02 Dec 2015 04:24:56 +0000	2,5692000000	-0,0152
Sun, 29 Nov 2015 16:03:59 +0000	2,5844000000	+0,0064
Fri, 27 Nov 2015 18:40:59 +0000	2,5780000000	-0,024
Sat, 14 Nov 2015 14:03:25 +0000	2,6020000000	-0,0176
Sun, 08 Nov 2015 16:12:13 +0000	2,6196000000	0
Sat, 07 Nov 2015 13:32:28 +0000	2,6196000000	+0,0475
Tue, 27 Oct 2015 09:32:48 +0000	2,5721000000	+0,0236
Fri, 23 Oct 2015 08:13:21 +0000	2,5485000000	-0,0006
Fri, 23 Oct 2015 00:51:19 +0000	2,5491000000	+0,0552
Tue, 20 Oct 2015 17:42:35 +0000	2,4939000000	-0,002
Sun, 18 Oct 2015 15:27:05 +0000	2,4959000000	0
Sun, 18 Oct 2015 08:37:34 +0000	2,4959000000	-0,0159
Mon, 12 Oct 2015 03:40:33 +0000	2,5118000000	-0,0053
Fri, 09 Oct 2015 21:06:42 +0000	2,5171000000	-0,0153
Thu, 08 Oct 2015 09:12:51 +0000	2,5324000000	-0,0851
Mon, 05 Oct 2015 17:46:10 +0000	2,6175000000	+0,0177
Sat, 03 Oct 2015 19:40:47 +0000	2,5998000000	-0,0421
Sun, 27 Sep 2015 19:47:07 +0000	2,6419000000	+0,0007
Sun, 27 Sep 2015 13:18:10 +0000	2,6412000000	0
Sat, 26 Sep 2015 20:22:39 +0000	2,6412000000	0
Sat, 26 Sep 2015 13:53:41 +0000	2,6412000000	+0,0799
Sun, 20 Sep 2015 05:35:23 +0000	2,5613000000	0
Sat, 19 Sep 2015 22:41:08 +0000	2,5613000000	+0,0364
Mon, 14 Sep 2015 02:10:21 +0000	2,5249000000	-0,0116
Sat, 12 Sep 2015 07:45:34 +0000	2,5365000000	0
Sat, 12 Sep 2015 02:15:39 +0000	2,5365000000	-0,019
Wed, 09 Sep 2015 04:00:26 +0000	2,5555000000	-0,0059
Tue, 08 Sep 2015 11:53:30 +0000	2,5614000000	-0,0226
Sat, 05 Sep 2015 20:30:25 +0000	2,5840000000	+0,0145
Sat, 29 Aug 2015 04:08:24 +0000	2,5695000000	0
Fri, 28 Aug 2015 23:45:34 +0000	2,5695000000	+0,0461
Wed, 26 Aug 2015 11:11:16 +0000	2,5234000000	+0,0206
Sat, 22 Aug 2015 05:17:13 +0000	2,5028000000	-0,0457
Mon, 17 Aug 2015 03:54:34 +0000	2,5485000000	+0,0162
Sun, 16 Aug 2015 03:23:04 +0000	2,5323000000	-0,0306
Tue, 11 Aug 2015 08:52:15 +0000	2,5629000000	-0,0205
Sat, 08 Aug 2015 22:42:03 +0000	2,5834000000	+0,0054
Tue, 04 Aug 2015 11:43:07 +0000	2,5780000000	+0,0121
Sat, 01 Aug 2015 23:57:32 +0000	2,5659000000	+0,0052
Wed, 29 Jul 2015 21:11:56 +0000	2,5607000000	+0,0143
Wed, 29 Jul 2015 09:50:35 +0000	2,5464000000	-0,0306
Sun, 26 Jul 2015 13:50:40 +0000	2,5770000000	+0,0115
Thu, 23 Jul 2015 16:12:57 +0000	2,5655000000	-0,0024
Sat, 18 Jul 2015 09:02:11 +0000	2,5679000000	+0,0067
Fri, 17 Jul 2015 09:28:54 +0000	2,5612000000	+0,0395
Sat, 11 Jul 2015 05:18:15 +0000	2,5217000000	+0,0066
Sat, 04 Jul 2015 04:21:31 +0000	2,5151000000	+0,0221
Thu, 02 Jul 2015 05:09:44 +0000	2,4930000000	+0,0221
Sun, 28 Jun 2015 10:32:57 +0000	2,4709000000	+0,0092
Fri, 26 Jun 2015 06:44:06 +0000	2,4617000000	+0,0244
Sat, 20 Jun 2015 04:01:37 +0000	2,4373000000	-0,0055
Fri, 19 Jun 2015 20:16:19 +0000	2,4428000000	-0,0104
Sun, 14 Jun 2015 00:07:39 +0000	2,4532000000	0
Sat, 13 Jun 2015 19:48:27 +0000	2,4532000000	0
Sat, 13 Jun 2015 01:16:03 +0000	2,4532000000	-0,0079
Wed, 10 Jun 2015 22:12:26 +0000	2,4611000000	-0,0596
Sat, 06 Jun 2015 12:45:19 +0000	2,5207000000	+0,0627
Tue, 26 May 2015 22:44:21 +0000	2,4580000000	+0,0627
Fri, 22 May 2015 12:12:04 +0000	2,3953000000	-0,001
Wed, 20 May 2015 19:31:59 +0000	2,3963000000	+0,0712
Sat, 16 May 2015 16:26:24 +0000	2,3251000000	-0,1364
Tue, 28 Apr 2015 06:19:05 +0000	2,4615000000	-0,0175
Sat, 25 Apr 2015 17:57:26 +0000	2,4790000000	-0,0229
Thu, 23 Apr 2015 23:45:50 +0000	2,5019000000	-0,0954
Sun, 12 Apr 2015 19:28:08 +0000	2,5973000000	0
Sun, 12 Apr 2015 09:05:34 +0000	2,5973000000	+0,0268
Mon, 06 Apr 2015 11:06:10 +0000	2,5705000000	+0,0048
Mon, 23 Mar 2015 14:03:25 +0000	2,5657000000	-0,0837
Fri, 13 Mar 2015 14:04:26 +0000	2,6494000000	+0,0954
Sun, 08 Mar 2015 16:10:46 +0000	2,5540000000	+0,0714
Fri, 13 Feb 2015 07:02:48 +0000	2,4826000000	+0,0253
Tue, 10 Feb 2015 22:01:11 +0000	2,4573000000	-0,1163
Sun, 25 Jan 2015 03:22:31 +0000	2,5736000000	+0,0362
Tue, 20 Jan 2015 14:33:10 +0000	2,5374000000	-0,0506
Mon, 12 Jan 2015 13:32:42 +0000	2,5880000000	+0,0231
Sat, 03 Jan 2015 22:37:16 +0000	2,5649000000	+0,0862
Tue, 30 Dec 2014 20:09:47 +0000	2,4787000000	-0,0094
Tue, 30 Dec 2014 09:46:21 +0000	2,4881000000	-0,0243
Fri, 26 Dec 2014 19:50:21 +0000	2,5124000000	+0,0098
Fri, 26 Dec 2014 05:42:04 +0000	2,5026000000	+0,0177
Fri, 19 Dec 2014 19:17:51 +0000	2,4849000000	-0,0234
Fri, 19 Dec 2014 08:52:12 +0000	2,5083000000	-0,0057
Thu, 18 Dec 2014 19:52:04 +0000	2,5140000000	-0,003
Thu, 18 Dec 2014 16:39:29 +0000	2,5170000000	+0,0016
Tue, 16 Dec 2014 02:50:44 +0000	2,5154000000	-0,0002
Mon, 15 Dec 2014 20:54:41 +0000	2,5156000000	+0,0292
Mon, 15 Dec 2014 00:16:18 +0000	2,4864000000	+0,1642
Thu, 20 Nov 2014 00:12:24 +0000	2,3222000000	+0,0467
Tue, 28 Oct 2014 11:40:44 +0000	2,2755000000	+0,0127
Tue, 28 Oct 2014 08:16:02 +0000	2,2628000000	+0,046
Sun, 21 Sep 2014 15:34:11 +0000	2,2168000000	-0,0223
Wed, 17 Sep 2014 02:52:05 +0000	2,2391000000	+0,0133
Sat, 13 Sep 2014 12:04:24 +0000	2,2258000000	+0,0534
Mon, 01 Sep 2014 20:22:32 +0000	2,1724000000	-0,0433
Tue, 12 Aug 2014 18:04:40 +0000	2,2157000000	+0,0016
Tue, 12 Aug 2014 14:13:35 +0000	2,2141000000	-0,0201
Tue, 05 Aug 2014 23:51:57 +0000	2,2342000000	+0,0961
Sat, 24 May 2014 05:29:27 +0000	2,1381000000	-0,0159
Thu, 17 Apr 2014 03:38:49 +0000	2,1540000000	+0,0205
Thu, 03 Apr 2014 14:24:09 +0000	2,1335000000	-0,0108
Tue, 04 Mar 2014 23:10:07 +0000	2,1443000000	-0,078
Mon, 03 Feb 2014 01:35:52 +0000	2,2223000000	+0,0425
Tue, 14 Jan 2014 13:36:06 +0000	2,1798000000	-0,0477
Sun, 22 Dec 2013 17:07:04 +0000	2,2275000000	+0,0106
Mon, 16 Dec 2013 09:23:11 +0000	2,2169000000	+0,026
Mon, 09 Dec 2013 15:42:50 +0000	2,1909000000	+0,06531584
Sun, 03 Nov 2013 09:28:35 +0000	2,1255841600	-0,02138037
Fri, 01 Nov 2013 10:26:08 +0000	2,1469645300	+0,02717069
Fri, 01 Nov 2013 07:03:16 +0000	2,1197938400	-0,05331761
Tue, 01 Oct 2013 01:34:32 +0000	2,1731114500	0
Fri, 27 Sep 2013 16:39:27 +0000	2,1731114500	+0,01883609
Sat, 21 Sep 2013 18:37:23 +0000	2,1542753600	-0,01407108
Fri, 06 Sep 2013 19:37:45 +0000	2,1683464400	+0,0249169
Wed, 28 Aug 2013 16:28:36 +0000	2,1434295400	+0,04349574
Sun, 11 Aug 2013 13:33:27 +0000	2,0999338000	-0,0215924
Mon, 29 Jul 2013 23:07:17 +0000	2,1215262000	-0,03655997
Wed, 24 Jul 2013 05:44:11 +0000	2,1580861700	0
Mon, 22 Jul 2013 20:17:45 +0000	2,1580861700	-0,05342483
Tue, 09 Jul 2013 18:44:34 +0000	2,2115110000	+0,02697395
Fri, 28 Jun 2013 00:10:02 +0000	2,1845370500	+0,0084209
Thu, 27 Jun 2013 17:35:58 +0000	2,1761161500	+0,06430926
Thu, 20 Jun 2013 07:02:16 +0000	2,1118068900	+0,01804343
Tue, 18 Jun 2013 19:17:21 +0000	2,0937634600	-0,09392373
Thu, 30 May 2013 03:19:23 +0000	2,1876871900	+0,00174923
Wed, 22 May 2013 04:26:06 +0000	2,1859379600	-0,02742515
Mon, 06 May 2013 14:53:28 +0000	2,2133631100	-0,00639479
Thu, 02 May 2013 18:22:14 +0000	2,2197579000	-0,04396312
Wed, 24 Apr 2013 13:45:55 +0000	2,2637210200	+0,03999576
Tue, 16 Apr 2013 08:59:02 +0000	2,2237252600	+0,01074305
Sun, 14 Apr 2013 20:33:57 +0000	2,2129822100	-0,00723163
Wed, 10 Apr 2013 19:43:50 +0000	2,2202138400	+0,00348012
Sat, 06 Apr 2013 16:57:39 +0000	2,2167337200	-0,02796847
Wed, 03 Apr 2013 05:18:55 +0000	2,2447021900	-0,00891593
Wed, 27 Mar 2013 12:58:10 +0000	2,2536181200	+0,01970009
Fri, 15 Mar 2013 07:43:09 +0000	2,2339180300	+0,03653813
Fri, 08 Mar 2013 03:54:19 +0000	2,1973799000	0
Thu, 07 Mar 2013 15:19:14 +0000	2,1973799000	+0,00300364
Wed, 06 Mar 2013 17:23:35 +0000	2,1943762600	-0,00872955
Thu, 28 Feb 2013 07:32:34 +0000	2,2031058100	-0,00581623
Thu, 28 Feb 2013 01:47:36 +0000	2,2089220400	0
Wed, 27 Feb 2013 16:13:55 +0000	2,2089220400	+0,05496647
Sun, 17 Feb 2013 10:51:17 +0000	2,1539555700	0
Sat, 16 Feb 2013 04:19:56 +0000	2,1539555700	+0,03083062
Wed, 13 Feb 2013 21:06:55 +0000	2,1231249500	-0,0113073
Tue, 12 Feb 2013 14:31:09 +0000	2,1344322500	-0,00903434
Wed, 30 Jan 2013 15:48:30 +0000	2,1434665900	-0,01594721
Mon, 28 Jan 2013 15:17:12 +0000	2,1594138000	+0,00073987
Sat, 26 Jan 2013 19:01:07 +0000	2,1586739300	-0,00080079
Fri, 25 Jan 2013 22:36:19 +0000	2,1594747200	-0,03245017
Mon, 21 Jan 2013 19:24:07 +0000	2,1919248900	+0,02524625
Sat, 12 Jan 2013 07:33:18 +0000	2,1666786400	-0,0109595
Wed, 26 Dec 2012 20:07:34 +0000	2,1776381400	-0,00660141
Thu, 29 Nov 2012 21:31:02 +0000	2,1842395500	-0,0134435
Thu, 22 Nov 2012 18:09:31 +0000	2,1976830500	-0,00031374
Thu, 22 Nov 2012 09:38:19 +0000	2,1979967900	-0,01189931
Wed, 21 Nov 2012 15:03:27 +0000	2,2098961000	+0,0187158
Mon, 22 Oct 2012 11:10:47 +0000	2,1911803000	-0,01427816
Sat, 22 Sep 2012 21:06:58 +0000	2,2054584600	-0,0089363
Tue, 11 Sep 2012 15:20:29 +0000	2,2143947600	-0,00555874
Sun, 02 Sep 2012 05:34:29 +0000	2,2199535000	-0,07728097
Fri, 03 Aug 2012 10:32:26 +0000	2,2972344700	+0,00047689
Thu, 02 Aug 2012 14:02:31 +0000	2,2967575800	+0,03039229
Sat, 02 Jun 2012 14:10:00 +0000	2,2663652900	+0,0293718
Wed, 23 May 2012 11:56:46 +0000	2,2369934900	-0,00525953
Sun, 20 May 2012 01:53:12 +0000	2,2422530200	+0,08430292
Thu, 26 Apr 2012 08:58:22 +0000	2,1579501000	-0,00213694
Sun, 22 Apr 2012 09:54:00 +0000	2,1600870400	+0,00019474
Thu, 19 Apr 2012 11:13:05 +0000	2,1598923000	-0,0166515
Sat, 14 Apr 2012 04:30:38 +0000	2,1765438000	+0,00508262
Fri, 06 Apr 2012 02:46:22 +0000	2,1714611800	+0,01378667
Thu, 05 Apr 2012 06:18:47 +0000	2,1576745100	+0,00635868
Thu, 29 Mar 2012 04:26:16 +0000	2,1513158300	+0,02586459
Tue, 27 Mar 2012 07:09:55 +0000	2,1254512400	-0,01436479
Wed, 14 Mar 2012 08:50:20 +0000	2,1398160300	-0,01935929
Thu, 26 Jan 2012 22:02:18 +0000	2,1591753200	-0,03079845
Wed, 25 Jan 2012 04:02:06 +0000	2,1899737700	-0,00398698
Wed, 04 Jan 2012 12:21:20 +0000	2,1939607500	-0,02322587
Mon, 26 Dec 2011 15:22:19 +0000	2,2171866200	+0,0727839
Sat, 03 Dec 2011 23:31:50 +0000	2,1444027200	+0,11959035
Mon, 31 Oct 2011 16:59:08 +0000	2,0248123700	-0,11762868
Tue, 04 Oct 2011 15:20:28 +0000	2,1424410500	+0,07571303
Thu, 15 Sep 2011 11:41:17 +0000	2,0667280200	+0,07882033
Sun, 11 Sep 2011 14:05:43 +0000	1,9879076900	+0,01214814
Sun, 10 Jul 2011 13:16:28 +0000	1,9757595500	0

Please note that PEN to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:04:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Norwegian krone exchange chart

Note: The Peruvian nuevo sol to Norwegian krone chart allow you to see for free currency exchange rate graph history for the PEN/NOK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Norwegian krone pair for a period of 2303 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.