Exchange Currency

PEN/NPR


The exchange rate as of today for PEN/NPR is PEN per NPR, which means that with 100 Peruvian nuevos soles you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for PEN/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or NPR currencies.
  


PEN to NPR exchange rate history

Date Exchange Rate Variation
increased 32,8236000000 +0,5589
increased 32,2647000000 +0,3884
not_changed 31,8763000000 0
decreased 31,8763000000 -0,0727
increased 31,9490000000 +0,0236
decreased 31,9254000000 -0,0839
decreased 32,0093000000 -0,0198
increased 32,0291000000 +0,0692
decreased 31,9599000000 -0,1238
increased 32,0837000000 +0,0968
increased 31,9869000000 +0,0446
decreased 31,9423000000 -0,0637
increased 32,0060000000 +0,0182
decreased 31,9878000000 -0,0166
not_changed 32,0044000000 0
not_changed 32,0044000000 0
increased 32,0044000000 +0,5301
decreased 31,4743000000 -0,1717
increased 31,6460000000 +0,0386
decreased 31,6074000000 -0,0748
increased 31,6822000000 +0,0025
increased 31,6797000000 +0,0811
decreased 31,5986000000 -0,0516
increased 31,6502000000 +0,0664
decreased 31,5838000000 -0,1044
increased 31,6882000000 +0,029
increased 31,6592000000 +0,0189
not_changed 31,6403000000 0
not_changed 31,6403000000 0
increased 31,6403000000 +0,0193
increased 31,6210000000 +0,0214
increased 31,5996000000 +0,1545
increased 31,4451000000 +0,0758
decreased 31,3693000000 -0,0619
increased 31,4312000000 +0,0262
decreased 31,4050000000 -0,24
decreased 31,6450000000 -0,0297
increased 31,6747000000 +0,0424
decreased 31,6323000000 -0,0172
not_changed 31,6495000000 0
not_changed 31,6495000000 0
increased 31,6495000000 +0,0046
decreased 31,6449000000 -0,0459
increased 31,6908000000 +0,0161
decreased 31,6747000000 -0,0402
decreased 31,7149000000 -0,0629
decreased 31,7778000000 -0,0242
increased 31,8020000000 +0,0676
increased 31,7344000000 +0,071
increased 31,6634000000 +0,1444
increased 31,5190000000 +0,0347
decreased 31,4843000000 -0,0079
not_changed 31,4922000000 0
increased 31,4922000000 +0,0292
decreased 31,4630000000 -0,0055
decreased 31,4685000000 -0,1106
increased 31,5791000000 +0,1301
decreased 31,4490000000 -0,1591
decreased 31,6081000000 -0,033
increased 31,6411000000 +0,2698
decreased 31,3713000000 -0,041
decreased 31,4123000000 -0,0394
increased 31,4517000000 +0,0973
decreased 31,3544000000 -0,3792
decreased 31,7336000000 -0,0708
decreased 31,8044000000 -0,0142
decreased 31,8186000000 -0,0568
decreased 31,8754000000 -0,0574
increased 31,9328000000 +0,0867
increased 31,8461000000 +0,0407
increased 31,8054000000 +0,1446
increased 31,6608000000 +0,0557
decreased 31,6051000000 -0,3236
decreased 31,9287000000 -0,2477
decreased 32,1764000000 -0,0676
increased 32,2440000000 +0,0003
decreased 32,2437000000 -0,012
increased 32,2557000000 +0,129
increased 32,1267000000 +0,1072
decreased 32,0195000000 -0,4197
increased 32,4392000000 +0,0904
decreased 32,3488000000 -0,128
increased 32,4768000000 +0,0837
increased 32,3931000000 +0,0015
decreased 32,3916000000 -0,3668
decreased 32,7584000000 -0,0676
decreased 32,8260000000 -0,0316
decreased 32,8576000000 -0,0054
decreased 32,8630000000 -0,0835
decreased 32,9465000000 -0,0318
increased 32,9783000000 +0,1133
increased 32,8650000000 +0,0767
increased 32,7883000000 +0,082
decreased 32,7063000000 -0,3322
not_changed 33,0385000000 0
decreased 33,0385000000 -0,1116
decreased 33,1501000000 -0,0445
increased 33,1946000000 +0,1001
increased 33,0945000000 +0,6398
increased 32,4547000000 +0,0525
increased 32,4022000000 +0,3354
decreased 32,0668000000 -0,321
increased 32,3878000000 +0,1306
increased 32,2572000000 +0,2232
decreased 32,0340000000 -0,0714
increased 32,1054000000 +0,2441
decreased 31,8613000000 -0,0148
decreased 31,8761000000 -0,1305
increased 32,0066000000 +0,1768
increased 31,8298000000 +0,1483
not_changed 31,6815000000 0
decreased 31,6815000000 -0,0603
decreased 31,7418000000 -0,0544
decreased 31,7962000000 -0,1413
decreased 31,9375000000 -0,034
decreased 31,9715000000 -0,0936
decreased 32,0651000000 -0,1161
increased 32,1812000000 +0,0361
increased 32,1451000000 +0,1407
not_changed 32,0044000000 0
not_changed 32,0044000000 0
increased 32,0044000000 +0,0863
increased 31,9181000000 +0,0414
decreased 31,8767000000 -0,0512
not_changed 31,9279000000 0
increased 31,9279000000 +0,0449
increased 31,8830000000 +0,114
increased 31,7690000000 +0,0657
increased 31,7033000000 +0,1798
increased 31,5235000000 +0,2149
decreased 31,3086000000 -0,192
decreased 31,5006000000 -0,0164
not_changed 31,5170000000 0
decreased 31,5170000000 -0,2158
not_changed 31,7328000000 0
not_changed 31,7328000000 0
decreased 31,7328000000 -0,0811
decreased 31,8139000000 -0,0084
decreased 31,8223000000 -0,0379
not_changed 31,8602000000 0
increased 31,8602000000 +0,4764
decreased 31,3838000000 -0,0594
decreased 31,4432000000 -0,0373
increased 31,4805000000 +0,1899
decreased 31,2906000000 -0,0805
increased 31,3711000000 +0,088
decreased 31,2831000000 -0,0182
decreased 31,3013000000 -0,1181
decreased 31,4194000000 -0,1095
decreased 31,5289000000 -0,2423
increased 31,7712000000 +0,0937
not_changed 31,6775000000 0
not_changed 31,6775000000 0
increased 31,6775000000 +0,0482
increased 31,6293000000 +0,0203
not_changed 31,6090000000 0
decreased 31,6090000000 -0,0168
increased 31,6258000000 +0,1861
decreased 31,4397000000 -0,0327
decreased 31,4724000000 -0,1878
increased 31,6602000000 +0,0421
decreased 31,6181000000 -0,0889
decreased 31,7070000000 -0,3241
increased 32,0311000000 +0,0073
decreased 32,0238000000 -0,2489
increased 32,2727000000 +0,0151
increased 32,2576000000 +0,3076
decreased 31,9500000000 -0,0745
increased 32,0245000000 +0,1033
not_changed 31,9212000000 0
decreased 31,9212000000 -0,4057
decreased 32,3269000000 -0,2317
decreased 32,5586000000 -0,1691
increased 32,7277000000 +0,0005
decreased 32,7272000000 -0,0894
not_changed 32,8166000000 0
increased 32,8166000000 +0,0221
increased 32,7945000000 +0,0182
not_changed 32,7763000000 0
decreased 32,7763000000 -0,0036
decreased 32,7799000000 -0,066
increased 32,8459000000 +0,4812
decreased 32,3647000000 -0,0093
increased 32,3740000000 +0,0809
increased 32,2931000000 +0,1997
increased 32,0934000000 +0,0659
increased 32,0275000000 +0,0092
decreased 32,0183000000 -0,0226
increased 32,0409000000 +0,2119
decreased 31,8290000000 -0,3586
decreased 32,1876000000 -0,1107
decreased 32,2983000000 -0,0243
decreased 32,3226000000 -0,2277
increased 32,5503000000 +0,0318
decreased 32,5185000000 -0,0598
increased 32,5783000000 +1,0054
decreased 31,5729000000 -0,1126
not_changed 31,6855000000 0
increased 31,6855000000 +0,0285
increased 31,6570000000 +0,1989
decreased 31,4581000000 -0,0202
decreased 31,4783000000 -0,1556
increased 31,6339000000 +0,1088
decreased 31,5251000000 -0,1429
decreased 31,6680000000 -0,4787
increased 32,1467000000 +0,18
increased 31,9667000000 +0,8509
increased 31,1158000000 +0,0204
increased 31,0954000000 +0,3503
decreased 30,7451000000 -0,4001
not_changed 31,1452000000 0
decreased 31,1452000000 -0,1597
increased 31,3049000000 +0,1467
increased 31,1582000000 +0,052
increased 31,1062000000 +0,0375
decreased 31,0687000000 -0,1566
increased 31,2253000000 +0,1185
decreased 31,1068000000 -0,3382
increased 31,4450000000 +0,0242
increased 31,4208000000 +0,01
decreased 31,4108000000 -0,2327
increased 31,6435000000 +0,0629
decreased 31,5806000000 -0,0493
increased 31,6299000000 +0,4563
increased 31,1736000000 +0,0267
decreased 31,1469000000 -0,1258
increased 31,2727000000 +0,0701
increased 31,2026000000 +0,0582
increased 31,1444000000 +0,1441
not_changed 31,0003000000 0
decreased 31,0003000000 -0,2789
increased 31,2792000000 +0,0733
decreased 31,2059000000 -0,2936
increased 31,4995000000 +0,0264
decreased 31,4731000000 -0,2829
increased 31,7560000000 +0,06
decreased 31,6960000000 -0,0293
increased 31,7253000000 +0,0561
decreased 31,6692000000 -0,0588
not_changed 31,7280000000 0
increased 31,7280000000 +0,0213
increased 31,7067000000 +0,0742
decreased 31,6325000000 -0,0668
increased 31,6993000000 +0,0462
increased 31,6531000000 +0,1931
increased 31,4600000000 +0,0475
decreased 31,4125000000 -0,0763
not_changed 31,4888000000 0
decreased 31,4888000000 -0,0719
decreased 31,5607000000 -0,1662
not_changed 31,7269000000 0
decreased 31,7269000000 -0,3175
increased 32,0444000000 +0,2303
decreased 31,8141000000 -0,0776
decreased 31,8917000000 -0,0937
increased 31,9854000000 +0,1898
increased 31,7956000000 +0,0013
decreased 31,7943000000 -0,2488
increased 32,0431000000 +0,1363
decreased 31,9068000000 -0,0212
decreased 31,9280000000 -0,1861
decreased 32,1141000000 -0,1449
decreased 32,2590000000 -0,0429
decreased 32,3019000000 -0,1807
increased 32,4826000000 +0,0404
decreased 32,4422000000 -0,0976
not_changed 32,5398000000 0
decreased 32,5398000000 -0,0669
decreased 32,6067000000 -0,2843
not_changed 32,8910000000 0
decreased 32,8910000000 -0,0538
increased 32,9448000000 +0,0316
decreased 32,9132000000 -0,0737
decreased 32,9869000000 -0,145
not_changed 33,1319000000 0
increased 33,1319000000 +0,042
increased 33,0899000000 +0,075
increased 33,0149000000 +0,5321
increased 32,4828000000 +0,2933
increased 32,1895000000 +0,1018
increased 32,0877000000 +0,1496
decreased 31,9381000000 -0,0467
decreased 31,9848000000 -0,018
decreased 32,0028000000 -0,0653
decreased 32,0681000000 -0,06
decreased 32,1281000000 -0,1143
increased 32,2424000000 +0,1068
increased 32,1356000000 +0,1627
increased 31,9729000000 +0,0038
decreased 31,9691000000 -0,005
increased 31,9741000000 +0,0571
decreased 31,9170000000 -0,007
not_changed 31,9240000000 0
decreased 31,9240000000 -0,0408
increased 31,9648000000 +0,0026
decreased 31,9622000000 -0,0832
increased 32,0454000000 +0,0246
decreased 32,0208000000 -0,0523
decreased 32,0731000000 -0,01
decreased 32,0831000000 -0,0083
decreased 32,0914000000 -0,4256
not_changed 32,5170000000 0
increased 32,5170000000 +0,0017
decreased 32,5153000000 -0,0409
increased 32,5562000000 +0,102
decreased 32,4542000000 -0,028
increased 32,4822000000 +0,0155
increased 32,4667000000 +0,1706
not_changed 32,2961000000 0
decreased 32,2961000000 -0,0167
decreased 32,3128000000 -0,2213
not_changed 32,5341000000 0
increased 32,5341000000 +0,0973
decreased 32,4368000000 -0,0115
increased 32,4483000000 +0,4355
decreased 32,0128000000 -0,1604
decreased 32,1732000000 -0,1633
decreased 32,3365000000 -0,206
increased 32,5425000000 +0,348
decreased 32,1945000000 -0,1467
increased 32,3412000000 +0,068
decreased 32,2732000000 -1,604
increased 33,8772000000 +0,0057
decreased 33,8715000000 -0,3101
increased 34,1816000000 +0,129
decreased 34,0526000000 -0,2685
increased 34,3211000000 +0,6765
decreased 33,6446000000 -0,1972
decreased 33,8418000000 -0,2014
decreased 34,0432000000 -0,0749
decreased 34,1181000000 -0,1583
increased 34,2764000000 +0,036
increased 34,2404000000 +0,008
increased 34,2324000000 +0,024
decreased 34,2084000000 -0,0839
decreased 34,2923000000 -0,44
decreased 34,7323000000 -0,501
increased 35,2333000000 +0,2012
decreased 35,0321000000 -0,0054
increased 35,0375000000 +0,4482
decreased 34,5893000000 -0,2191
increased 34,8084000000 +1,2216
not_changed 33,5868000000 0
decreased 33,5868000000 -1,0083
increased 34,5951000000 +0,4691
decreased 34,1260000000 -0,7358
decreased 34,8618000000 -0,2096
decreased 35,0714000000 -0,2336
decreased 35,3050000000 -0,1412
decreased 35,4462000000 -0,0708
increased 35,5170000000 +0,1294
decreased 35,3876000000 -0,1842
decreased 35,5718000000 -0,7945
increased 36,3663000000 +0,5254
increased 35,8409000000 +0,1169324
increased 35,7239676000 +0,3134185
decreased 35,4105491000 -0,0338627
decreased 35,4444118000 -0,7090501
decreased 36,1534619000 -0,3621663
decreased 36,5156282000 -1,0307875
increased 37,5464157000 +1,0107935
increased 36,5356222000 +1,2725266
increased 35,2630956000 +1,1661684
decreased 34,0969272000 -0,2354321
increased 34,3323593000 +0,9669916
decreased 33,3653677000 -0,3633403
increased 33,7287080000 +0,6461288
decreased 33,0825792000 -0,2215134
decreased 33,3040926000 -0,2252067
increased 33,5292993000 +0,0643466
increased 33,4649527000 +0,0300004
decreased 33,4349523000 -0,115399
increased 33,5503513000 +0,0055674
decreased 33,5447839000 -0,1863239
increased 33,7311078000 +0,1027487
increased 33,6283591000 +0,1910639
decreased 33,4372952000 -0,0630075
increased 33,5003027000 +0,1298908
increased 33,3704119000 +0,1667478
decreased 33,2036641000 -0,3465377
decreased 33,5502018000 -0,0273681
decreased 33,5775699000 -0,1687951
decreased 33,7463650000 -0,1041949
decreased 33,8505599000 -0,5495626
increased 34,4001225000 +0,2080932
decreased 34,1920293000 -0,5923748
increased 34,7844041000 +0,8870288
not_changed 33,8973753000 0
increased 33,8973753000 +33,8973753
decreased 0,0000000000 -34,3272307
increased 34,3272307000 +0,7403598
increased 33,5868709000 +0,4292028
decreased 33,1576681000 -0,0902336
increased 33,2479017000 +0,372645
decreased 32,8752567000 -1,0836413
decreased 33,9588980000 -0,0604694
increased 34,0193674000 +0,2179294
increased 33,8014380000 +0,0539194
increased 33,7475186000 +1,9841887
decreased 31,7633299000 -0,0234778
decreased 31,7868077000 -0,4611923
increased 32,2480000000 +0,5746756
increased 31,6733244000 +0,1255223
increased 31,5478021000 +0,5625443
increased 30,9852578000 +0,7598909
decreased 30,2253669000 -0,0405407
increased 30,2659076000 +0,8695946
decreased 29,3963130000 -1,2823234
increased 30,6786364000 +1,6375922
increased 29,0410442000 +1,7758446
not_changed 27,2651996000 0
decreased 27,2651996000 -0,6165798
increased 27,8817794000 +1,2203271
increased 26,6614523000 +0,9889632
not_changed 25,6724891000 0
Please note that PEN to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Nepalese rupee exchange chart

Note: The Peruvian nuevo sol to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the PEN/NPR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Nepalese rupee pair for a period of 2482 days.


PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.