The exchange rate as of today for PEN/NPR is PEN per NPR, which means that with 100 Peruvian nuevos soles you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for PEN/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or NPR currencies.

PEN to NPR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 00:04:19 +0000	32,8236000000	+0,5589
Wed, 11 Apr 2018 22:45:05 +0000	32,2647000000	+0,3884
Wed, 01 Nov 2017 06:44:19 +0000	31,8763000000	0
Mon, 30 Oct 2017 20:20:50 +0000	31,8763000000	-0,0727
Mon, 30 Oct 2017 00:06:49 +0000	31,9490000000	+0,0236
Fri, 27 Oct 2017 18:13:50 +0000	31,9254000000	-0,0839
Tue, 24 Oct 2017 07:43:56 +0000	32,0093000000	-0,0198
Sun, 22 Oct 2017 09:13:05 +0000	32,0291000000	+0,0692
Wed, 18 Oct 2017 00:56:52 +0000	31,9599000000	-0,1238
Mon, 16 Oct 2017 21:10:13 +0000	32,0837000000	+0,0968
Fri, 13 Oct 2017 03:39:10 +0000	31,9869000000	+0,0446
Sat, 07 Oct 2017 19:45:56 +0000	31,9423000000	-0,0637
Fri, 06 Oct 2017 03:49:55 +0000	32,0060000000	+0,0182
Tue, 03 Oct 2017 10:10:49 +0000	31,9878000000	-0,0166
Mon, 25 Sep 2017 04:30:20 +0000	32,0044000000	0
Mon, 25 Sep 2017 00:49:25 +0000	32,0044000000	0
Fri, 22 Sep 2017 23:18:34 +0000	32,0044000000	+0,5301
Mon, 18 Sep 2017 16:09:19 +0000	31,4743000000	-0,1717
Mon, 11 Sep 2017 22:38:41 +0000	31,6460000000	+0,0386
Fri, 08 Sep 2017 15:31:06 +0000	31,6074000000	-0,0748
Thu, 07 Sep 2017 22:10:59 +0000	31,6822000000	+0,0025
Thu, 07 Sep 2017 18:49:32 +0000	31,6797000000	+0,0811
Mon, 04 Sep 2017 04:11:38 +0000	31,5986000000	-0,0516
Fri, 01 Sep 2017 21:19:47 +0000	31,6502000000	+0,0664
Wed, 30 Aug 2017 17:05:08 +0000	31,5838000000	-0,1044
Wed, 23 Aug 2017 22:52:40 +0000	31,6882000000	+0,029
Tue, 22 Aug 2017 08:52:24 +0000	31,6592000000	+0,0189
Sun, 20 Aug 2017 18:26:54 +0000	31,6403000000	0
Sun, 20 Aug 2017 09:47:46 +0000	31,6403000000	0
Fri, 18 Aug 2017 23:53:53 +0000	31,6403000000	+0,0193
Wed, 16 Aug 2017 02:27:11 +0000	31,6210000000	+0,0214
Tue, 15 Aug 2017 17:01:34 +0000	31,5996000000	+0,1545
Tue, 08 Aug 2017 08:28:56 +0000	31,4451000000	+0,0758
Sat, 05 Aug 2017 23:23:46 +0000	31,3693000000	-0,0619
Thu, 03 Aug 2017 00:43:54 +0000	31,4312000000	+0,0262
Wed, 02 Aug 2017 16:19:21 +0000	31,4050000000	-0,24
Wed, 02 Aug 2017 03:13:22 +0000	31,6450000000	-0,0297
Mon, 31 Jul 2017 23:07:46 +0000	31,6747000000	+0,0424
Mon, 31 Jul 2017 10:32:24 +0000	31,6323000000	-0,0172
Sun, 30 Jul 2017 11:59:45 +0000	31,6495000000	0
Sun, 30 Jul 2017 01:49:44 +0000	31,6495000000	0
Sat, 29 Jul 2017 05:09:13 +0000	31,6495000000	+0,0046
Fri, 28 Jul 2017 11:15:53 +0000	31,6449000000	-0,0459
Wed, 26 Jul 2017 03:28:20 +0000	31,6908000000	+0,0161
Sat, 22 Jul 2017 04:44:31 +0000	31,6747000000	-0,0402
Tue, 18 Jul 2017 05:47:03 +0000	31,7149000000	-0,0629
Mon, 10 Jul 2017 02:23:15 +0000	31,7778000000	-0,0242
Sat, 08 Jul 2017 15:54:58 +0000	31,8020000000	+0,0676
Mon, 26 Jun 2017 15:18:03 +0000	31,7344000000	+0,071
Thu, 22 Jun 2017 18:42:14 +0000	31,6634000000	+0,1444
Tue, 20 Jun 2017 20:29:11 +0000	31,5190000000	+0,0347
Mon, 19 Jun 2017 12:43:46 +0000	31,4843000000	-0,0079
Sun, 18 Jun 2017 04:08:43 +0000	31,4922000000	0
Sat, 17 Jun 2017 02:30:08 +0000	31,4922000000	+0,0292
Sat, 10 Jun 2017 19:12:11 +0000	31,4630000000	-0,0055
Mon, 05 Jun 2017 05:35:12 +0000	31,4685000000	-0,1106
Thu, 01 Jun 2017 00:36:44 +0000	31,5791000000	+0,1301
Mon, 29 May 2017 19:19:32 +0000	31,4490000000	-0,1591
Wed, 24 May 2017 07:56:34 +0000	31,6081000000	-0,033
Sun, 21 May 2017 03:39:31 +0000	31,6411000000	+0,2698
Mon, 15 May 2017 10:27:18 +0000	31,3713000000	-0,041
Thu, 11 May 2017 00:37:28 +0000	31,4123000000	-0,0394
Mon, 08 May 2017 08:50:00 +0000	31,4517000000	+0,0973
Fri, 05 May 2017 10:41:59 +0000	31,3544000000	-0,3792
Fri, 28 Apr 2017 18:34:28 +0000	31,7336000000	-0,0708
Mon, 24 Apr 2017 12:03:25 +0000	31,8044000000	-0,0142
Mon, 24 Apr 2017 09:01:00 +0000	31,8186000000	-0,0568
Mon, 24 Apr 2017 03:19:27 +0000	31,8754000000	-0,0574
Sat, 22 Apr 2017 19:19:50 +0000	31,9328000000	+0,0867
Fri, 21 Apr 2017 02:18:49 +0000	31,8461000000	+0,0407
Wed, 19 Apr 2017 06:35:05 +0000	31,8054000000	+0,1446
Thu, 13 Apr 2017 08:12:16 +0000	31,6608000000	+0,0557
Sun, 09 Apr 2017 21:50:51 +0000	31,6051000000	-0,3236
Wed, 05 Apr 2017 12:15:29 +0000	31,9287000000	-0,2477
Wed, 22 Mar 2017 15:33:35 +0000	32,1764000000	-0,0676
Sat, 18 Mar 2017 14:18:56 +0000	32,2440000000	+0,0003
Fri, 17 Mar 2017 21:03:52 +0000	32,2437000000	-0,012
Fri, 17 Mar 2017 04:55:54 +0000	32,2557000000	+0,129
Wed, 15 Mar 2017 14:19:08 +0000	32,1267000000	+0,1072
Wed, 15 Mar 2017 09:34:01 +0000	32,0195000000	-0,4197
Mon, 13 Mar 2017 11:20:49 +0000	32,4392000000	+0,0904
Sat, 11 Mar 2017 08:13:21 +0000	32,3488000000	-0,128
Fri, 10 Mar 2017 00:39:38 +0000	32,4768000000	+0,0837
Thu, 09 Mar 2017 15:10:12 +0000	32,3931000000	+0,0015
Tue, 07 Mar 2017 17:34:32 +0000	32,3916000000	-0,3668
Thu, 02 Mar 2017 08:32:58 +0000	32,7584000000	-0,0676
Tue, 28 Feb 2017 12:30:12 +0000	32,8260000000	-0,0316
Tue, 28 Feb 2017 01:55:09 +0000	32,8576000000	-0,0054
Mon, 27 Feb 2017 02:34:11 +0000	32,8630000000	-0,0835
Fri, 24 Feb 2017 04:45:47 +0000	32,9465000000	-0,0318
Mon, 20 Feb 2017 19:04:34 +0000	32,9783000000	+0,1133
Sat, 11 Feb 2017 06:38:03 +0000	32,8650000000	+0,0767
Fri, 10 Feb 2017 08:48:43 +0000	32,7883000000	+0,082
Wed, 08 Feb 2017 03:02:36 +0000	32,7063000000	-0,3322
Sun, 05 Feb 2017 16:08:05 +0000	33,0385000000	0
Sat, 04 Feb 2017 02:43:37 +0000	33,0385000000	-0,1116
Fri, 03 Feb 2017 12:05:06 +0000	33,1501000000	-0,0445
Fri, 03 Feb 2017 07:51:56 +0000	33,1946000000	+0,1001
Sun, 29 Jan 2017 09:08:03 +0000	33,0945000000	+0,6398
Sun, 15 Jan 2017 19:59:19 +0000	32,4547000000	+0,0525
Thu, 12 Jan 2017 23:36:08 +0000	32,4022000000	+0,3354
Thu, 05 Jan 2017 10:03:35 +0000	32,0668000000	-0,321
Sun, 01 Jan 2017 22:34:53 +0000	32,3878000000	+0,1306
Wed, 28 Dec 2016 03:11:45 +0000	32,2572000000	+0,2232
Tue, 27 Dec 2016 01:31:19 +0000	32,0340000000	-0,0714
Sun, 25 Dec 2016 04:04:10 +0000	32,1054000000	+0,2441
Sun, 18 Dec 2016 23:48:45 +0000	31,8613000000	-0,0148
Fri, 16 Dec 2016 10:10:13 +0000	31,8761000000	-0,1305
Thu, 15 Dec 2016 09:28:36 +0000	32,0066000000	+0,1768
Wed, 14 Dec 2016 07:14:53 +0000	31,8298000000	+0,1483
Sat, 10 Dec 2016 10:41:08 +0000	31,6815000000	0
Sat, 10 Dec 2016 01:28:54 +0000	31,6815000000	-0,0603
Fri, 09 Dec 2016 14:59:30 +0000	31,7418000000	-0,0544
Fri, 09 Dec 2016 06:23:53 +0000	31,7962000000	-0,1413
Mon, 05 Dec 2016 15:59:12 +0000	31,9375000000	-0,034
Mon, 05 Dec 2016 00:31:05 +0000	31,9715000000	-0,0936
Wed, 30 Nov 2016 09:29:25 +0000	32,0651000000	-0,1161
Tue, 29 Nov 2016 02:59:40 +0000	32,1812000000	+0,0361
Mon, 28 Nov 2016 10:12:23 +0000	32,1451000000	+0,1407
Sun, 27 Nov 2016 14:29:08 +0000	32,0044000000	0
Sun, 27 Nov 2016 06:48:49 +0000	32,0044000000	0
Sun, 27 Nov 2016 03:21:23 +0000	32,0044000000	+0,0863
Tue, 22 Nov 2016 21:55:38 +0000	31,9181000000	+0,0414
Tue, 22 Nov 2016 01:04:12 +0000	31,8767000000	-0,0512
Sat, 19 Nov 2016 23:53:44 +0000	31,9279000000	0
Sat, 19 Nov 2016 20:07:56 +0000	31,9279000000	+0,0449
Thu, 17 Nov 2016 00:47:42 +0000	31,8830000000	+0,114
Wed, 16 Nov 2016 12:40:43 +0000	31,7690000000	+0,0657
Tue, 15 Nov 2016 19:10:08 +0000	31,7033000000	+0,1798
Sat, 12 Nov 2016 01:54:35 +0000	31,5235000000	+0,2149
Thu, 10 Nov 2016 20:26:10 +0000	31,3086000000	-0,192
Wed, 09 Nov 2016 21:17:28 +0000	31,5006000000	-0,0164
Sun, 06 Nov 2016 12:27:11 +0000	31,5170000000	0
Sat, 05 Nov 2016 01:52:44 +0000	31,5170000000	-0,2158
Sun, 30 Oct 2016 21:40:17 +0000	31,7328000000	0
Sun, 30 Oct 2016 09:30:23 +0000	31,7328000000	0
Sat, 29 Oct 2016 19:13:54 +0000	31,7328000000	-0,0811
Fri, 28 Oct 2016 08:35:27 +0000	31,8139000000	-0,0084
Tue, 25 Oct 2016 21:55:40 +0000	31,8223000000	-0,0379
Sun, 23 Oct 2016 12:10:30 +0000	31,8602000000	0
Sat, 22 Oct 2016 20:28:49 +0000	31,8602000000	+0,4764
Fri, 14 Oct 2016 20:17:28 +0000	31,3838000000	-0,0594
Thu, 13 Oct 2016 23:30:34 +0000	31,4432000000	-0,0373
Thu, 13 Oct 2016 08:18:27 +0000	31,4805000000	+0,1899
Mon, 10 Oct 2016 04:23:05 +0000	31,2906000000	-0,0805
Sun, 09 Oct 2016 00:55:12 +0000	31,3711000000	+0,088
Thu, 06 Oct 2016 02:25:15 +0000	31,2831000000	-0,0182
Tue, 04 Oct 2016 17:16:18 +0000	31,3013000000	-0,1181
Fri, 30 Sep 2016 09:38:29 +0000	31,4194000000	-0,1095
Thu, 29 Sep 2016 21:43:44 +0000	31,5289000000	-0,2423
Sun, 25 Sep 2016 07:38:39 +0000	31,7712000000	+0,0937
Fri, 23 Sep 2016 10:20:46 +0000	31,6775000000	0
Thu, 22 Sep 2016 11:18:23 +0000	31,6775000000	0
Thu, 22 Sep 2016 04:58:45 +0000	31,6775000000	+0,0482
Mon, 19 Sep 2016 18:47:53 +0000	31,6293000000	+0,0203
Sun, 18 Sep 2016 15:25:57 +0000	31,6090000000	0
Sat, 17 Sep 2016 11:12:42 +0000	31,6090000000	-0,0168
Fri, 16 Sep 2016 11:01:19 +0000	31,6258000000	+0,1861
Wed, 14 Sep 2016 04:00:07 +0000	31,4397000000	-0,0327
Sun, 11 Sep 2016 00:37:58 +0000	31,4724000000	-0,1878
Fri, 09 Sep 2016 09:28:20 +0000	31,6602000000	+0,0421
Sun, 04 Sep 2016 19:59:20 +0000	31,6181000000	-0,0889
Wed, 31 Aug 2016 11:45:05 +0000	31,7070000000	-0,3241
Sat, 27 Aug 2016 17:51:31 +0000	32,0311000000	+0,0073
Fri, 26 Aug 2016 07:53:22 +0000	32,0238000000	-0,2489
Mon, 15 Aug 2016 12:10:49 +0000	32,2727000000	+0,0151
Wed, 10 Aug 2016 23:06:03 +0000	32,2576000000	+0,3076
Tue, 02 Aug 2016 01:39:52 +0000	31,9500000000	-0,0745
Mon, 01 Aug 2016 17:03:33 +0000	32,0245000000	+0,1033
Sat, 30 Jul 2016 18:44:46 +0000	31,9212000000	0
Sat, 30 Jul 2016 00:53:13 +0000	31,9212000000	-0,4057
Sun, 24 Jul 2016 07:06:47 +0000	32,3269000000	-0,2317
Wed, 20 Jul 2016 01:12:09 +0000	32,5586000000	-0,1691
Sat, 16 Jul 2016 00:45:20 +0000	32,7277000000	+0,0005
Fri, 15 Jul 2016 16:25:06 +0000	32,7272000000	-0,0894
Sat, 09 Jul 2016 10:01:11 +0000	32,8166000000	0
Fri, 08 Jul 2016 23:51:51 +0000	32,8166000000	+0,0221
Fri, 08 Jul 2016 00:45:13 +0000	32,7945000000	+0,0182
Sun, 03 Jul 2016 18:42:00 +0000	32,7763000000	0
Sat, 02 Jul 2016 13:39:48 +0000	32,7763000000	-0,0036
Fri, 24 Jun 2016 17:02:50 +0000	32,7799000000	-0,066
Thu, 23 Jun 2016 00:55:34 +0000	32,8459000000	+0,4812
Sat, 18 Jun 2016 08:50:22 +0000	32,3647000000	-0,0093
Fri, 17 Jun 2016 18:35:32 +0000	32,3740000000	+0,0809
Fri, 03 Jun 2016 19:50:44 +0000	32,2931000000	+0,1997
Mon, 30 May 2016 14:21:32 +0000	32,0934000000	+0,0659
Sat, 28 May 2016 11:19:02 +0000	32,0275000000	+0,0092
Sun, 15 May 2016 23:16:11 +0000	32,0183000000	-0,0226
Fri, 13 May 2016 02:30:21 +0000	32,0409000000	+0,2119
Mon, 09 May 2016 18:24:02 +0000	31,8290000000	-0,3586
Mon, 09 May 2016 02:02:50 +0000	32,1876000000	-0,1107
Mon, 02 May 2016 03:18:42 +0000	32,2983000000	-0,0243
Thu, 28 Apr 2016 00:28:21 +0000	32,3226000000	-0,2277
Sat, 16 Apr 2016 12:53:27 +0000	32,5503000000	+0,0318
Thu, 14 Apr 2016 15:17:47 +0000	32,5185000000	-0,0598
Wed, 13 Apr 2016 21:47:51 +0000	32,5783000000	+1,0054
Sun, 10 Apr 2016 19:50:33 +0000	31,5729000000	-0,1126
Sun, 03 Apr 2016 12:58:28 +0000	31,6855000000	0
Sat, 02 Apr 2016 19:57:30 +0000	31,6855000000	+0,0285
Fri, 01 Apr 2016 19:50:10 +0000	31,6570000000	+0,1989
Thu, 31 Mar 2016 11:46:49 +0000	31,4581000000	-0,0202
Thu, 31 Mar 2016 07:43:24 +0000	31,4783000000	-0,1556
Sat, 26 Mar 2016 09:12:17 +0000	31,6339000000	+0,1088
Sat, 19 Mar 2016 09:39:25 +0000	31,5251000000	-0,1429
Fri, 18 Mar 2016 08:45:22 +0000	31,6680000000	-0,4787
Tue, 15 Mar 2016 19:36:00 +0000	32,1467000000	+0,18
Sun, 13 Mar 2016 05:37:39 +0000	31,9667000000	+0,8509
Wed, 09 Mar 2016 00:01:51 +0000	31,1158000000	+0,0204
Sat, 05 Mar 2016 21:39:42 +0000	31,0954000000	+0,3503
Wed, 02 Mar 2016 13:31:58 +0000	30,7451000000	-0,4001
Sun, 21 Feb 2016 17:51:45 +0000	31,1452000000	0
Sun, 21 Feb 2016 06:45:17 +0000	31,1452000000	-0,1597
Wed, 17 Feb 2016 08:54:19 +0000	31,3049000000	+0,1467
Tue, 16 Feb 2016 17:33:12 +0000	31,1582000000	+0,052
Mon, 15 Feb 2016 19:15:52 +0000	31,1062000000	+0,0375
Thu, 11 Feb 2016 09:00:31 +0000	31,0687000000	-0,1566
Wed, 03 Feb 2016 18:56:53 +0000	31,2253000000	+0,1185
Mon, 01 Feb 2016 17:52:34 +0000	31,1068000000	-0,3382
Thu, 28 Jan 2016 06:24:43 +0000	31,4450000000	+0,0242
Thu, 28 Jan 2016 03:17:35 +0000	31,4208000000	+0,01
Sat, 23 Jan 2016 01:25:14 +0000	31,4108000000	-0,2327
Wed, 20 Jan 2016 11:49:20 +0000	31,6435000000	+0,0629
Mon, 18 Jan 2016 10:21:59 +0000	31,5806000000	-0,0493
Sun, 17 Jan 2016 20:02:47 +0000	31,6299000000	+0,4563
Thu, 14 Jan 2016 01:18:39 +0000	31,1736000000	+0,0267
Sun, 10 Jan 2016 19:30:40 +0000	31,1469000000	-0,1258
Thu, 07 Jan 2016 19:30:39 +0000	31,2727000000	+0,0701
Tue, 05 Jan 2016 15:33:16 +0000	31,2026000000	+0,0582
Tue, 05 Jan 2016 05:31:21 +0000	31,1444000000	+0,1441
Sun, 03 Jan 2016 10:37:29 +0000	31,0003000000	0
Sat, 02 Jan 2016 22:43:13 +0000	31,0003000000	-0,2789
Mon, 28 Dec 2015 10:53:53 +0000	31,2792000000	+0,0733
Sun, 27 Dec 2015 00:39:31 +0000	31,2059000000	-0,2936
Sat, 19 Dec 2015 14:21:32 +0000	31,4995000000	+0,0264
Thu, 17 Dec 2015 19:14:55 +0000	31,4731000000	-0,2829
Tue, 15 Dec 2015 20:51:48 +0000	31,7560000000	+0,06
Sat, 12 Dec 2015 13:49:23 +0000	31,6960000000	-0,0293
Wed, 09 Dec 2015 07:17:45 +0000	31,7253000000	+0,0561
Tue, 08 Dec 2015 07:16:52 +0000	31,6692000000	-0,0588
Sat, 05 Dec 2015 05:33:33 +0000	31,7280000000	0
Sat, 05 Dec 2015 01:18:42 +0000	31,7280000000	+0,0213
Wed, 02 Dec 2015 08:03:01 +0000	31,7067000000	+0,0742
Tue, 01 Dec 2015 01:33:26 +0000	31,6325000000	-0,0668
Sat, 28 Nov 2015 01:42:25 +0000	31,6993000000	+0,0462
Fri, 27 Nov 2015 19:50:16 +0000	31,6531000000	+0,1931
Tue, 24 Nov 2015 17:13:05 +0000	31,4600000000	+0,0475
Tue, 24 Nov 2015 06:25:22 +0000	31,4125000000	-0,0763
Sun, 22 Nov 2015 19:02:23 +0000	31,4888000000	0
Sat, 21 Nov 2015 02:26:59 +0000	31,4888000000	-0,0719
Thu, 19 Nov 2015 21:48:25 +0000	31,5607000000	-0,1662
Sun, 15 Nov 2015 14:49:11 +0000	31,7269000000	0
Sat, 14 Nov 2015 21:58:51 +0000	31,7269000000	-0,3175
Wed, 11 Nov 2015 03:20:13 +0000	32,0444000000	+0,2303
Sat, 07 Nov 2015 13:32:31 +0000	31,8141000000	-0,0776
Wed, 04 Nov 2015 11:55:56 +0000	31,8917000000	-0,0937
Tue, 03 Nov 2015 18:34:31 +0000	31,9854000000	+0,1898
Thu, 29 Oct 2015 20:54:19 +0000	31,7956000000	+0,0013
Tue, 27 Oct 2015 09:32:52 +0000	31,7943000000	-0,2488
Thu, 22 Oct 2015 05:56:00 +0000	32,0431000000	+0,1363
Tue, 20 Oct 2015 17:43:26 +0000	31,9068000000	-0,0212
Sat, 17 Oct 2015 01:43:38 +0000	31,9280000000	-0,1861
Fri, 16 Oct 2015 09:22:23 +0000	32,1141000000	-0,1449
Sat, 10 Oct 2015 01:06:30 +0000	32,2590000000	-0,0429
Wed, 07 Oct 2015 14:27:38 +0000	32,3019000000	-0,1807
Tue, 06 Oct 2015 22:22:24 +0000	32,4826000000	+0,0404
Tue, 06 Oct 2015 05:06:14 +0000	32,4422000000	-0,0976
Sun, 04 Oct 2015 03:35:23 +0000	32,5398000000	0
Sat, 03 Oct 2015 19:06:14 +0000	32,5398000000	-0,0669
Tue, 29 Sep 2015 08:06:06 +0000	32,6067000000	-0,2843
Sun, 27 Sep 2015 21:45:25 +0000	32,8910000000	0
Sun, 27 Sep 2015 13:19:34 +0000	32,8910000000	-0,0538
Fri, 25 Sep 2015 15:16:03 +0000	32,9448000000	+0,0316
Mon, 21 Sep 2015 18:55:51 +0000	32,9132000000	-0,0737
Fri, 18 Sep 2015 23:59:07 +0000	32,9869000000	-0,145
Sun, 13 Sep 2015 16:49:31 +0000	33,1319000000	0
Sat, 12 Sep 2015 07:45:40 +0000	33,1319000000	+0,042
Sun, 06 Sep 2015 04:20:23 +0000	33,0899000000	+0,075
Thu, 03 Sep 2015 16:43:44 +0000	33,0149000000	+0,5321
Tue, 25 Aug 2015 06:52:45 +0000	32,4828000000	+0,2933
Sat, 22 Aug 2015 02:26:52 +0000	32,1895000000	+0,1018
Sun, 16 Aug 2015 00:56:52 +0000	32,0877000000	+0,1496
Mon, 10 Aug 2015 22:53:48 +0000	31,9381000000	-0,0467
Wed, 05 Aug 2015 12:28:06 +0000	31,9848000000	-0,018
Mon, 03 Aug 2015 06:22:09 +0000	32,0028000000	-0,0653
Thu, 30 Jul 2015 19:58:14 +0000	32,0681000000	-0,06
Tue, 28 Jul 2015 12:40:53 +0000	32,1281000000	-0,1143
Mon, 27 Jul 2015 22:59:35 +0000	32,2424000000	+0,1068
Sun, 26 Jul 2015 19:48:01 +0000	32,1356000000	+0,1627
Thu, 23 Jul 2015 09:38:28 +0000	31,9729000000	+0,0038
Wed, 22 Jul 2015 05:27:57 +0000	31,9691000000	-0,005
Fri, 17 Jul 2015 07:08:47 +0000	31,9741000000	+0,0571
Thu, 16 Jul 2015 01:58:20 +0000	31,9170000000	-0,007
Sun, 12 Jul 2015 16:54:33 +0000	31,9240000000	0
Sat, 11 Jul 2015 13:53:58 +0000	31,9240000000	-0,0408
Wed, 08 Jul 2015 08:48:38 +0000	31,9648000000	+0,0026
Sun, 05 Jul 2015 06:13:34 +0000	31,9622000000	-0,0832
Fri, 03 Jul 2015 03:58:42 +0000	32,0454000000	+0,0246
Thu, 02 Jul 2015 05:08:51 +0000	32,0208000000	-0,0523
Wed, 24 Jun 2015 18:56:16 +0000	32,0731000000	-0,01
Mon, 22 Jun 2015 12:57:24 +0000	32,0831000000	-0,0083
Sat, 20 Jun 2015 04:01:41 +0000	32,0914000000	-0,4256
Mon, 15 Jun 2015 01:55:14 +0000	32,5170000000	0
Sat, 13 Jun 2015 19:48:25 +0000	32,5170000000	+0,0017
Tue, 09 Jun 2015 03:38:14 +0000	32,5153000000	-0,0409
Fri, 05 Jun 2015 05:23:03 +0000	32,5562000000	+0,102
Wed, 27 May 2015 07:32:54 +0000	32,4542000000	-0,028
Tue, 26 May 2015 23:52:34 +0000	32,4822000000	+0,0155
Tue, 26 May 2015 14:11:47 +0000	32,4667000000	+0,1706
Sun, 24 May 2015 08:56:21 +0000	32,2961000000	0
Sat, 23 May 2015 04:15:16 +0000	32,2961000000	-0,0167
Sun, 17 May 2015 03:19:46 +0000	32,3128000000	-0,2213
Mon, 11 May 2015 03:01:50 +0000	32,5341000000	0
Sun, 10 May 2015 01:42:49 +0000	32,5341000000	+0,0973
Mon, 27 Apr 2015 05:58:25 +0000	32,4368000000	-0,0115
Sat, 25 Apr 2015 17:57:16 +0000	32,4483000000	+0,4355
Tue, 14 Apr 2015 05:20:28 +0000	32,0128000000	-0,1604
Mon, 06 Apr 2015 11:24:11 +0000	32,1732000000	-0,1633
Wed, 01 Apr 2015 08:01:06 +0000	32,3365000000	-0,206
Sat, 14 Mar 2015 19:45:46 +0000	32,5425000000	+0,348
Tue, 10 Feb 2015 22:01:06 +0000	32,1945000000	-0,1467
Tue, 10 Feb 2015 16:46:28 +0000	32,3412000000	+0,068
Tue, 03 Feb 2015 05:27:13 +0000	32,2732000000	-1,604
Thu, 08 Jan 2015 07:49:02 +0000	33,8772000000	+0,0057
Wed, 07 Jan 2015 18:57:05 +0000	33,8715000000	-0,3101
Thu, 25 Dec 2014 19:25:22 +0000	34,1816000000	+0,129
Sun, 21 Dec 2014 15:55:23 +0000	34,0526000000	-0,2685
Fri, 19 Dec 2014 07:20:30 +0000	34,3211000000	+0,6765
Mon, 15 Dec 2014 00:04:34 +0000	33,6446000000	-0,1972
Thu, 04 Dec 2014 12:29:21 +0000	33,8418000000	-0,2014
Sat, 22 Nov 2014 00:20:57 +0000	34,0432000000	-0,0749
Tue, 11 Nov 2014 17:58:25 +0000	34,1181000000	-0,1583
Sun, 21 Sep 2014 16:28:06 +0000	34,2764000000	+0,036
Tue, 16 Sep 2014 02:59:18 +0000	34,2404000000	+0,008
Sat, 13 Sep 2014 12:04:14 +0000	34,2324000000	+0,024
Fri, 12 Sep 2014 19:35:29 +0000	34,2084000000	-0,0839
Wed, 03 Sep 2014 18:55:21 +0000	34,2923000000	-0,44
Sat, 16 Aug 2014 02:39:59 +0000	34,7323000000	-0,501
Tue, 12 Aug 2014 14:13:41 +0000	35,2333000000	+0,2012
Fri, 08 Aug 2014 05:00:28 +0000	35,0321000000	-0,0054
Tue, 05 Aug 2014 23:51:49 +0000	35,0375000000	+0,4482
Tue, 29 Jul 2014 10:27:56 +0000	34,5893000000	-0,2191
Sat, 19 Jul 2014 05:17:27 +0000	34,8084000000	+1,2216
Sun, 25 May 2014 11:18:19 +0000	33,5868000000	0
Sat, 24 May 2014 05:29:31 +0000	33,5868000000	-1,0083
Mon, 28 Apr 2014 03:28:00 +0000	34,5951000000	+0,4691
Sat, 29 Mar 2014 06:26:23 +0000	34,1260000000	-0,7358
Tue, 18 Mar 2014 10:17:00 +0000	34,8618000000	-0,2096
Thu, 06 Mar 2014 06:34:58 +0000	35,0714000000	-0,2336
Tue, 04 Mar 2014 23:10:11 +0000	35,3050000000	-0,1412
Mon, 03 Feb 2014 06:48:07 +0000	35,4462000000	-0,0708
Mon, 03 Feb 2014 01:42:46 +0000	35,5170000000	+0,1294
Sat, 11 Jan 2014 19:27:47 +0000	35,3876000000	-0,1842
Wed, 08 Jan 2014 00:37:09 +0000	35,5718000000	-0,7945
Fri, 20 Dec 2013 03:56:31 +0000	36,3663000000	+0,5254
Mon, 16 Dec 2013 09:23:17 +0000	35,8409000000	+0,1169324
Mon, 04 Nov 2013 08:20:55 +0000	35,7239676000	+0,3134185
Fri, 01 Nov 2013 02:06:16 +0000	35,4105491000	-0,0338627
Sat, 19 Oct 2013 06:32:10 +0000	35,4444118000	-0,7090501
Fri, 27 Sep 2013 16:39:29 +0000	36,1534619000	-0,3621663
Wed, 11 Sep 2013 07:34:35 +0000	36,5156282000	-1,0307875
Tue, 27 Aug 2013 19:48:03 +0000	37,5464157000	+1,0107935
Wed, 21 Aug 2013 21:41:35 +0000	36,5356222000	+1,2725266
Sat, 17 Aug 2013 04:34:20 +0000	35,2630956000	+1,1661684
Sun, 23 Jun 2013 02:56:11 +0000	34,0969272000	-0,2354321
Wed, 19 Jun 2013 14:38:50 +0000	34,3323593000	+0,9669916
Tue, 21 May 2013 08:04:40 +0000	33,3653677000	-0,3633403
Wed, 15 May 2013 05:34:47 +0000	33,7287080000	+0,6461288
Thu, 25 Apr 2013 06:23:02 +0000	33,0825792000	-0,2215134
Sat, 20 Apr 2013 18:53:13 +0000	33,3040926000	-0,2252067
Sat, 23 Mar 2013 05:29:33 +0000	33,5292993000	+0,0643466
Fri, 22 Mar 2013 08:48:58 +0000	33,4649527000	+0,0300004
Fri, 15 Mar 2013 13:58:49 +0000	33,4349523000	-0,115399
Tue, 26 Feb 2013 21:42:13 +0000	33,5503513000	+0,0055674
Sat, 23 Feb 2013 00:31:11 +0000	33,5447839000	-0,1863239
Fri, 22 Feb 2013 00:47:21 +0000	33,7311078000	+0,1027487
Sat, 16 Feb 2013 04:23:12 +0000	33,6283591000	+0,1910639
Wed, 13 Feb 2013 21:06:50 +0000	33,4372952000	-0,0630075
Tue, 12 Feb 2013 14:31:09 +0000	33,5003027000	+0,1298908
Tue, 12 Feb 2013 02:33:38 +0000	33,3704119000	+0,1667478
Sat, 09 Feb 2013 13:27:33 +0000	33,2036641000	-0,3465377
Mon, 28 Jan 2013 00:17:07 +0000	33,5502018000	-0,0273681
Wed, 23 Jan 2013 23:16:43 +0000	33,5775699000	-0,1687951
Tue, 22 Jan 2013 00:12:23 +0000	33,7463650000	-0,1041949
Fri, 18 Jan 2013 23:17:10 +0000	33,8505599000	-0,5495626
Tue, 15 Jan 2013 21:52:43 +0000	34,4001225000	+0,2080932
Sat, 12 Jan 2013 07:33:37 +0000	34,1920293000	-0,5923748
Tue, 08 Jan 2013 15:29:46 +0000	34,7844041000	+0,8870288
Sat, 08 Dec 2012 22:00:04 +0000	33,8973753000	0
Fri, 07 Dec 2012 22:17:12 +0000	33,8973753000	+33,8973753
Fri, 07 Dec 2012 00:24:23 +0000	0,0000000000	-34,3272307
Sat, 24 Nov 2012 18:06:48 +0000	34,3272307000	+0,7403598
Fri, 16 Nov 2012 07:00:36 +0000	33,5868709000	+0,4292028
Sun, 04 Nov 2012 23:28:11 +0000	33,1576681000	-0,0902336
Tue, 30 Oct 2012 03:19:15 +0000	33,2479017000	+0,372645
Mon, 24 Sep 2012 14:45:18 +0000	32,8752567000	-1,0836413
Sun, 09 Sep 2012 13:17:15 +0000	33,9588980000	-0,0604694
Mon, 03 Sep 2012 09:32:50 +0000	34,0193674000	+0,2179294
Thu, 02 Aug 2012 13:38:38 +0000	33,8014380000	+0,0539194
Wed, 01 Aug 2012 06:21:54 +0000	33,7475186000	+1,9841887
Fri, 01 Jun 2012 07:13:38 +0000	31,7633299000	-0,0234778
Thu, 31 May 2012 09:12:16 +0000	31,7868077000	-0,4611923
Mon, 21 May 2012 03:22:39 +0000	32,2480000000	+0,5746756
Sun, 29 Apr 2012 06:00:56 +0000	31,6733244000	+0,1255223
Thu, 26 Apr 2012 07:46:19 +0000	31,5478021000	+0,5625443
Thu, 19 Apr 2012 11:17:09 +0000	30,9852578000	+0,7598909
Fri, 06 Apr 2012 02:55:08 +0000	30,2253669000	-0,0405407
Thu, 29 Mar 2012 03:57:21 +0000	30,2659076000	+0,8695946
Wed, 25 Jan 2012 03:49:51 +0000	29,3963130000	-1,2823234
Wed, 07 Dec 2011 20:05:01 +0000	30,6786364000	+1,6375922
Sat, 29 Oct 2011 21:32:41 +0000	29,0410442000	+1,7758446
Sun, 02 Oct 2011 15:27:30 +0000	27,2651996000	0
Sat, 01 Oct 2011 14:36:07 +0000	27,2651996000	-0,6165798
Thu, 15 Sep 2011 13:22:17 +0000	27,8817794000	+1,2203271
Sun, 11 Sep 2011 13:10:03 +0000	26,6614523000	+0,9889632
Sun, 10 Jul 2011 12:32:51 +0000	25,6724891000	0

Please note that PEN to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 00:04:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Nepalese rupee exchange chart

Note: The Peruvian nuevo sol to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the PEN/NPR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Nepalese rupee pair for a period of 2482 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.