The exchange rate as of today for PEN/NZD is PEN per NZD, which means that with 100 Peruvian nuevos soles you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for PEN/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or NZD currencies.

PEN to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:13:28 +0000	0,4465000000	-0,0019
Sun, 29 Oct 2017 14:00:57 +0000	0,4484000000	0
Sat, 28 Oct 2017 16:56:08 +0000	0,4484000000	+0,002
Tue, 24 Oct 2017 07:34:46 +0000	0,4464000000	+0,0024
Sun, 22 Oct 2017 09:13:08 +0000	0,4440000000	0
Sat, 21 Oct 2017 05:04:22 +0000	0,4440000000	+0,0107
Tue, 10 Oct 2017 21:56:41 +0000	0,4333000000	+0,0001
Mon, 09 Oct 2017 03:58:10 +0000	0,4332000000	+0,0011
Sat, 07 Oct 2017 17:09:49 +0000	0,4321000000	10
Fri, 06 Oct 2017 03:49:55 +0000	0,4322000000	+0,0031
Thu, 05 Oct 2017 08:17:24 +0000	0,4291000000	+0,0037
Sun, 01 Oct 2017 14:05:23 +0000	0,4254000000	0
Fri, 29 Sep 2017 23:52:00 +0000	0,4254000000	+0,005
Sun, 24 Sep 2017 04:16:17 +0000	0,4204000000	0
Sat, 23 Sep 2017 00:21:55 +0000	0,4204000000	-0,0025
Fri, 22 Sep 2017 05:17:31 +0000	0,4229000000	+0,001
Tue, 19 Sep 2017 15:36:13 +0000	0,4219000000	-0,0056
Fri, 15 Sep 2017 04:02:54 +0000	0,4275000000	+0,0038
Wed, 13 Sep 2017 08:11:23 +0000	0,4237000000	-0,0044
Tue, 12 Sep 2017 04:10:14 +0000	0,4281000000	+0,0003
Thu, 07 Sep 2017 20:44:39 +0000	0,4278000000	-0,004
Sun, 03 Sep 2017 15:37:24 +0000	0,4318000000	+0,0056
Sat, 26 Aug 2017 19:31:05 +0000	0,4262000000	0
Sat, 26 Aug 2017 11:24:14 +0000	0,4262000000	-0,0027
Thu, 24 Aug 2017 07:47:00 +0000	0,4289000000	+0,001
Thu, 24 Aug 2017 03:22:09 +0000	0,4279000000	+0,0019
Wed, 23 Aug 2017 03:12:22 +0000	0,4260000000	+0,0018
Tue, 22 Aug 2017 17:38:09 +0000	0,4242000000	+0,0025
Sun, 20 Aug 2017 12:58:42 +0000	0,4217000000	-0,0011
Fri, 11 Aug 2017 05:22:39 +0000	0,4228000000	+0,004
Mon, 07 Aug 2017 14:17:36 +0000	0,4188000000	+0,0029
Sat, 05 Aug 2017 20:06:13 +0000	0,4159000000	+0,0004
Wed, 02 Aug 2017 21:27:57 +0000	0,4155000000	+0,0002
Wed, 02 Aug 2017 07:28:31 +0000	0,4153000000	+0,0046
Tue, 01 Aug 2017 03:48:28 +0000	0,4107000000	-0,0012
Mon, 31 Jul 2017 15:14:10 +0000	0,4119000000	+0,0016
Sun, 30 Jul 2017 16:27:45 +0000	0,4103000000	+0,0002
Fri, 28 Jul 2017 19:48:22 +0000	0,4101000000	-0,0041
Wed, 26 Jul 2017 12:52:42 +0000	0,4142000000	+0,0014
Sat, 22 Jul 2017 16:02:22 +0000	0,4128000000	0
Fri, 21 Jul 2017 21:44:47 +0000	0,4128000000	-0,0065
Thu, 20 Jul 2017 01:40:07 +0000	0,4193000000	+10
Wed, 19 Jul 2017 19:26:11 +0000	0,4192000000	+0,0006
Wed, 19 Jul 2017 11:38:50 +0000	0,4186000000	-0,0022
Mon, 17 Jul 2017 21:27:13 +0000	0,4208000000	+0,002
Mon, 17 Jul 2017 00:47:52 +0000	0,4188000000	-0,0006
Sat, 15 Jul 2017 09:25:43 +0000	0,4194000000	-0,0047
Thu, 13 Jul 2017 02:10:12 +0000	0,4241000000	+0,0016
Sun, 09 Jul 2017 18:34:34 +0000	0,4225000000	+0,0002
Tue, 04 Jul 2017 02:03:24 +0000	0,4223000000	+0,0002
Mon, 03 Jul 2017 08:45:45 +0000	0,4221000000	+0,0011
Wed, 28 Jun 2017 21:10:46 +0000	0,4210000000	-0,0014
Tue, 27 Jun 2017 16:50:46 +0000	0,4224000000	+0,0008
Mon, 19 Jun 2017 13:01:28 +0000	0,4216000000	+0,0004
Sat, 17 Jun 2017 20:44:43 +0000	0,4212000000	-0,0031
Sat, 10 Jun 2017 19:12:16 +0000	0,4243000000	0
Sat, 10 Jun 2017 00:46:24 +0000	0,4243000000	+0,0003
Fri, 09 Jun 2017 03:58:30 +0000	0,4240000000	-0,0012
Thu, 08 Jun 2017 21:37:37 +0000	0,4252000000	-0,0027
Sun, 04 Jun 2017 23:07:09 +0000	0,4279000000	+10
Sat, 03 Jun 2017 12:55:11 +0000	0,4278000000	-0,0085
Fri, 26 May 2017 02:28:22 +0000	0,4363000000	+0,0025
Tue, 23 May 2017 18:04:35 +0000	0,4338000000	-0,0026
Mon, 22 May 2017 20:14:38 +0000	0,4364000000	-0,005
Sat, 20 May 2017 02:51:57 +0000	0,4414000000	-0,0038
Sun, 14 May 2017 12:29:09 +0000	0,4452000000	0
Sun, 14 May 2017 07:15:26 +0000	0,4452000000	+0,0026
Sun, 07 May 2017 13:41:29 +0000	0,4426000000	+0,0013
Fri, 05 May 2017 14:55:12 +0000	0,4413000000	-0,0077
Fri, 28 Apr 2017 15:12:17 +0000	0,4490000000	+0,0013
Wed, 26 Apr 2017 16:02:39 +0000	0,4477000000	+0,0091
Mon, 24 Apr 2017 09:01:10 +0000	0,4386000000	-0,0008
Sun, 23 Apr 2017 11:30:59 +0000	0,4394000000	0
Sat, 22 Apr 2017 23:36:02 +0000	0,4394000000	0
Sat, 22 Apr 2017 09:21:16 +0000	0,4394000000	+0,0014
Wed, 19 Apr 2017 06:35:07 +0000	0,4380000000	+0,0005
Wed, 19 Apr 2017 02:48:15 +0000	0,4375000000	-0,0002
Mon, 17 Apr 2017 02:39:26 +0000	0,4377000000	-0,001
Thu, 13 Apr 2017 14:42:39 +0000	0,4387000000	-0,0049
Sun, 09 Apr 2017 19:04:01 +0000	0,4436000000	+0,0026
Wed, 05 Apr 2017 12:15:32 +0000	0,4410000000	+10
Tue, 04 Apr 2017 22:36:07 +0000	0,4409000000	+0,0016
Sun, 02 Apr 2017 12:26:26 +0000	0,4393000000	+0,0013
Wed, 22 Mar 2017 09:12:37 +0000	0,4380000000	+0,0008
Wed, 22 Mar 2017 06:06:33 +0000	0,4372000000	-0,0018
Thu, 16 Mar 2017 12:19:45 +0000	0,4390000000	-0,0009
Wed, 15 Mar 2017 14:19:10 +0000	0,4399000000	+0,0011
Sun, 12 Mar 2017 19:48:52 +0000	0,4388000000	-0,0013
Fri, 10 Mar 2017 05:42:27 +0000	0,4401000000	+0,0015
Wed, 08 Mar 2017 20:48:18 +0000	0,4386000000	+0,0008
Tue, 07 Mar 2017 19:26:32 +0000	0,4378000000	+0,0032
Mon, 06 Mar 2017 16:23:42 +0000	0,4346000000	+0,0014
Sun, 05 Mar 2017 18:58:10 +0000	0,4332000000	+0,0037
Wed, 01 Mar 2017 14:19:04 +0000	0,4295000000	+0,0027
Tue, 28 Feb 2017 12:30:14 +0000	0,4268000000	-0,0008
Tue, 28 Feb 2017 05:03:31 +0000	0,4276000000	+0,0007
Sun, 26 Feb 2017 23:25:45 +0000	0,4269000000	0
Sat, 25 Feb 2017 22:30:26 +0000	0,4269000000	-0,0017
Wed, 22 Feb 2017 23:10:53 +0000	0,4286000000	-0,0013
Tue, 21 Feb 2017 15:25:06 +0000	0,4299000000	-0,0016
Tue, 21 Feb 2017 09:28:42 +0000	0,4315000000	+0,005
Thu, 16 Feb 2017 03:27:59 +0000	0,4265000000	+0,0113
Tue, 07 Feb 2017 23:53:15 +0000	0,4152000000	-0,0044
Fri, 03 Feb 2017 21:52:15 +0000	0,4196000000	-0,0008
Fri, 03 Feb 2017 16:01:02 +0000	0,4204000000	-0,0032
Fri, 03 Feb 2017 07:52:01 +0000	0,4236000000	+0,0053
Sun, 29 Jan 2017 09:08:06 +0000	0,4183000000	0
Fri, 27 Jan 2017 23:49:58 +0000	0,4183000000	10
Thu, 26 Jan 2017 10:44:40 +0000	0,4184000000	-0,0028
Wed, 25 Jan 2017 06:32:50 +0000	0,4212000000	+0,0011
Fri, 20 Jan 2017 08:33:10 +0000	0,4201000000	+0,002
Fri, 20 Jan 2017 03:19:35 +0000	0,4181000000	+0,0012
Sun, 15 Jan 2017 16:33:04 +0000	0,4169000000	0
Sat, 14 Jan 2017 15:59:31 +0000	0,4169000000	-0,009
Tue, 03 Jan 2017 19:46:51 +0000	0,4259000000	-0,0039
Tue, 03 Jan 2017 15:21:54 +0000	0,4298000000	+0,0036
Tue, 03 Jan 2017 06:14:37 +0000	0,4262000000	-0,0044
Sun, 01 Jan 2017 13:42:09 +0000	0,4306000000	+0,0023
Wed, 28 Dec 2016 14:03:44 +0000	0,4283000000	-0,0019
Sun, 25 Dec 2016 07:56:28 +0000	0,4302000000	0
Sun, 25 Dec 2016 04:04:13 +0000	0,4302000000	+0,0044
Tue, 20 Dec 2016 13:57:02 +0000	0,4258000000	+0,0039
Sun, 18 Dec 2016 23:49:01 +0000	0,4219000000	+0,0143
Wed, 14 Dec 2016 17:55:23 +0000	0,4076000000	-0,0044
Tue, 06 Dec 2016 20:17:29 +0000	0,4120000000	-0,0013
Thu, 01 Dec 2016 09:46:15 +0000	0,4133000000	+0,0035
Wed, 30 Nov 2016 06:36:44 +0000	0,4098000000	-0,005
Sun, 27 Nov 2016 15:13:40 +0000	0,4148000000	0
Sun, 27 Nov 2016 03:21:26 +0000	0,4148000000	-0,0021
Thu, 24 Nov 2016 11:27:16 +0000	0,4169000000	+0,0027
Tue, 22 Nov 2016 23:28:01 +0000	0,4142000000	-0,0036
Fri, 18 Nov 2016 20:09:30 +0000	0,4178000000	-0,0003
Thu, 17 Nov 2016 21:47:59 +0000	0,4181000000	+0,0044
Thu, 17 Nov 2016 04:50:47 +0000	0,4137000000	+0,0005
Tue, 15 Nov 2016 19:10:40 +0000	0,4132000000	+0,0003
Mon, 14 Nov 2016 03:29:57 +0000	0,4129000000	+0,0102
Sun, 06 Nov 2016 12:27:13 +0000	0,4027000000	-0,0083
Wed, 02 Nov 2016 06:21:59 +0000	0,4110000000	-0,0044
Tue, 25 Oct 2016 21:55:43 +0000	0,4154000000	-0,0012
Mon, 24 Oct 2016 01:49:54 +0000	0,4166000000	+0,0011
Sun, 23 Oct 2016 16:17:56 +0000	0,4155000000	+0,0063
Wed, 19 Oct 2016 16:44:27 +0000	0,4092000000	-0,0048
Thu, 13 Oct 2016 23:31:12 +0000	0,4140000000	-0,0037
Thu, 13 Oct 2016 08:18:50 +0000	0,4177000000	+0,0078
Thu, 06 Oct 2016 02:25:17 +0000	0,4099000000	+0,004
Sun, 02 Oct 2016 19:26:08 +0000	0,4059000000	-0,0003
Fri, 30 Sep 2016 09:38:42 +0000	0,4062000000	+0,0005
Fri, 30 Sep 2016 03:03:51 +0000	0,4057000000	-0,0056
Sun, 25 Sep 2016 12:18:27 +0000	0,4113000000	+0,0077
Thu, 22 Sep 2016 14:24:16 +0000	0,4036000000	-0,0022
Sun, 18 Sep 2016 15:26:00 +0000	0,4058000000	0
Sat, 17 Sep 2016 11:12:50 +0000	0,4058000000	+0,0017
Wed, 14 Sep 2016 04:00:09 +0000	0,4041000000	-0,0005
Fri, 09 Sep 2016 13:16:09 +0000	0,4046000000	-0,0032
Fri, 26 Aug 2016 07:53:24 +0000	0,4078000000	-0,0104
Mon, 15 Aug 2016 12:10:59 +0000	0,4182000000	+0,0002
Thu, 11 Aug 2016 16:36:25 +0000	0,4180000000	-0,0024
Sat, 06 Aug 2016 17:11:49 +0000	0,4204000000	+0,0074
Sun, 31 Jul 2016 11:04:55 +0000	0,4130000000	0
Fri, 29 Jul 2016 21:38:27 +0000	0,4130000000	-0,0017
Fri, 29 Jul 2016 14:43:28 +0000	0,4147000000	-0,016
Mon, 25 Jul 2016 05:43:35 +0000	0,4307000000	+0,0007
Sun, 24 Jul 2016 09:02:49 +0000	0,4300000000	-0,0009
Wed, 20 Jul 2016 01:12:43 +0000	0,4309000000	+0,0012
Mon, 18 Jul 2016 16:53:04 +0000	0,4297000000	+0,0024
Fri, 15 Jul 2016 16:25:17 +0000	0,4273000000	+0,0076
Wed, 13 Jul 2016 05:54:27 +0000	0,4197000000	-0,0002
Fri, 08 Jul 2016 04:54:05 +0000	0,4199000000	+0,0006
Fri, 08 Jul 2016 00:45:15 +0000	0,4193000000	-0,0074
Wed, 06 Jul 2016 20:48:36 +0000	0,4267000000	+0,0026
Sun, 03 Jul 2016 20:31:57 +0000	0,4241000000	-0,0002
Fri, 01 Jul 2016 15:32:47 +0000	0,4243000000	+0,0011
Sun, 26 Jun 2016 00:33:44 +0000	0,4232000000	+0,0011
Fri, 24 Jun 2016 17:45:29 +0000	0,4221000000	-0,0025
Thu, 23 Jun 2016 00:55:45 +0000	0,4246000000	-0,0028
Sat, 18 Jun 2016 08:50:31 +0000	0,4274000000	-0,0009
Tue, 14 Jun 2016 20:57:55 +0000	0,4283000000	-0,0028
Fri, 03 Jun 2016 19:50:46 +0000	0,4311000000	-0,0017
Fri, 03 Jun 2016 04:39:10 +0000	0,4328000000	-0,0131
Sun, 29 May 2016 00:04:23 +0000	0,4459000000	+0,0025
Thu, 26 May 2016 21:25:59 +0000	0,4434000000	+0,0002
Sun, 15 May 2016 23:16:24 +0000	0,4432000000	+0,0019
Mon, 09 May 2016 18:24:05 +0000	0,4413000000	+0,0064
Mon, 02 May 2016 03:18:43 +0000	0,4349000000	-0,0079
Thu, 21 Apr 2016 09:34:32 +0000	0,4428000000	+0,0012
Mon, 18 Apr 2016 05:48:02 +0000	0,4416000000	+0,0002
Sat, 16 Apr 2016 10:59:24 +0000	0,4414000000	-0,001
Wed, 13 Apr 2016 20:15:54 +0000	0,4424000000	-0,0048
Tue, 12 Apr 2016 21:17:19 +0000	0,4472000000	+0,0114
Sun, 10 Apr 2016 19:50:42 +0000	0,4358000000	-0,003
Tue, 05 Apr 2016 02:03:33 +0000	0,4388000000	-0,0045
Sun, 27 Mar 2016 02:33:05 +0000	0,4433000000	0
Sat, 26 Mar 2016 18:07:03 +0000	0,4433000000	+0,0046
Thu, 17 Mar 2016 02:25:27 +0000	0,4387000000	-0,0122
Tue, 15 Mar 2016 08:55:39 +0000	0,4509000000	+0,0074
Mon, 14 Mar 2016 12:14:26 +0000	0,4435000000	+0,0021
Sun, 13 Mar 2016 07:24:25 +0000	0,4414000000	+0,0171
Mon, 07 Mar 2016 17:54:55 +0000	0,4243000000	-0,0059
Wed, 02 Mar 2016 13:32:02 +0000	0,4302000000	+0,0134
Fri, 26 Feb 2016 08:12:00 +0000	0,4168000000	-0,0151
Fri, 19 Feb 2016 08:45:20 +0000	0,4319000000	-0,0013
Wed, 17 Feb 2016 09:24:44 +0000	0,4332000000	+0,0039
Mon, 15 Feb 2016 19:15:55 +0000	0,4293000000	-0,0043
Sat, 06 Feb 2016 04:36:59 +0000	0,4336000000	-0,0123
Mon, 01 Feb 2016 00:54:07 +0000	0,4459000000	+0,0012
Sun, 31 Jan 2016 18:43:58 +0000	0,4447000000	+0,0002
Tue, 26 Jan 2016 15:29:23 +0000	0,4445000000	-0,0039
Thu, 21 Jan 2016 00:06:52 +0000	0,4484000000	-0,0089
Wed, 20 Jan 2016 08:07:34 +0000	0,4573000000	+0,0053
Sun, 17 Jan 2016 20:02:49 +0000	0,4520000000	0
Sun, 17 Jan 2016 11:12:24 +0000	0,4520000000	+0,0118
Thu, 07 Jan 2016 16:25:13 +0000	0,4402000000	+0,0095
Mon, 04 Jan 2016 00:50:59 +0000	0,4307000000	+0,003
Sun, 03 Jan 2016 19:11:02 +0000	0,4277000000	0
Sun, 03 Jan 2016 11:16:44 +0000	0,4277000000	10
Fri, 01 Jan 2016 21:07:42 +0000	0,4278000000	-0,001
Tue, 29 Dec 2015 10:34:47 +0000	0,4288000000	-0,0053
Thu, 24 Dec 2015 02:50:24 +0000	0,4341000000	-0,0052
Wed, 16 Dec 2015 05:15:42 +0000	0,4393000000	-0,0004
Mon, 14 Dec 2015 13:15:29 +0000	0,4397000000	-0,0077
Tue, 08 Dec 2015 13:43:41 +0000	0,4474000000	+0,0019
Fri, 04 Dec 2015 13:51:24 +0000	0,4455000000	-0,001
Thu, 03 Dec 2015 10:23:02 +0000	0,4465000000	+0,0027
Tue, 01 Dec 2015 20:29:26 +0000	0,4438000000	-0,0064
Mon, 30 Nov 2015 16:19:30 +0000	0,4502000000	-0,0013
Mon, 30 Nov 2015 08:07:18 +0000	0,4515000000	-0,0021
Fri, 27 Nov 2015 19:50:18 +0000	0,4536000000	+0,0027
Fri, 27 Nov 2015 05:40:26 +0000	0,4509000000	-0,0023
Sat, 21 Nov 2015 17:41:07 +0000	0,4532000000	0
Sat, 21 Nov 2015 02:20:46 +0000	0,4532000000	-0,003
Thu, 19 Nov 2015 06:35:36 +0000	0,4562000000	-0,0035
Fri, 13 Nov 2015 02:30:51 +0000	0,4597000000	-0,0013
Thu, 12 Nov 2015 00:19:09 +0000	0,4610000000	+0,0008
Tue, 10 Nov 2015 11:31:25 +0000	0,4602000000	-0,003
Sat, 07 Nov 2015 13:32:34 +0000	0,4632000000	+0,001
Wed, 04 Nov 2015 18:54:41 +0000	0,4622000000	+0,0079
Thu, 29 Oct 2015 22:16:02 +0000	0,4543000000	+0,003
Tue, 27 Oct 2015 09:32:55 +0000	0,4513000000	-0,0054
Wed, 21 Oct 2015 22:24:01 +0000	0,4567000000	-0,0073
Tue, 13 Oct 2015 20:25:05 +0000	0,4640000000	-0,0015
Sun, 11 Oct 2015 12:09:22 +0000	0,4655000000	-0,0049
Thu, 08 Oct 2015 06:07:50 +0000	0,4704000000	+0,0013
Wed, 07 Oct 2015 13:22:14 +0000	0,4691000000	-0,0052
Tue, 06 Oct 2015 23:38:55 +0000	0,4743000000	-0,0046
Tue, 06 Oct 2015 11:45:11 +0000	0,4789000000	-0,0101
Tue, 29 Sep 2015 00:01:10 +0000	0,4890000000	+0,003
Sun, 27 Sep 2015 13:17:54 +0000	0,4860000000	0
Sat, 26 Sep 2015 12:41:59 +0000	0,4860000000	-0,0079
Tue, 22 Sep 2015 09:24:27 +0000	0,4939000000	+0,0041
Sat, 19 Sep 2015 20:09:05 +0000	0,4898000000	+0,0005
Fri, 18 Sep 2015 07:37:07 +0000	0,4893000000	-0,003
Sat, 12 Sep 2015 22:53:05 +0000	0,4923000000	0
Sat, 12 Sep 2015 12:11:41 +0000	0,4923000000	-0,003
Sun, 06 Sep 2015 20:59:18 +0000	0,4953000000	+0,0097
Wed, 02 Sep 2015 11:55:33 +0000	0,4856000000	+0,006
Sat, 29 Aug 2015 18:55:01 +0000	0,4796000000	+0,0109
Wed, 26 Aug 2015 07:50:49 +0000	0,4687000000	+0,0119
Sat, 22 Aug 2015 04:14:02 +0000	0,4568000000	-0,0121
Mon, 17 Aug 2015 22:54:22 +0000	0,4689000000	-0,0028
Sat, 15 Aug 2015 20:51:37 +0000	0,4717000000	-0,0033
Mon, 03 Aug 2015 17:30:42 +0000	0,4750000000	+0,007
Wed, 29 Jul 2015 05:20:07 +0000	0,4680000000	-0,0091
Sun, 26 Jul 2015 09:13:10 +0000	0,4771000000	+0,0006
Fri, 24 Jul 2015 05:47:53 +0000	0,4765000000	+0,0034
Tue, 21 Jul 2015 17:47:53 +0000	0,4731000000	-0,0087
Sat, 18 Jul 2015 05:24:35 +0000	0,4818000000	-0,0014
Thu, 16 Jul 2015 18:47:53 +0000	0,4832000000	+0,0121
Tue, 14 Jul 2015 10:51:56 +0000	0,4711000000	+0,0024
Sun, 12 Jul 2015 19:33:18 +0000	0,4687000000	-0,0017
Sat, 04 Jul 2015 22:26:21 +0000	0,4704000000	+0,0004
Thu, 02 Jul 2015 12:55:40 +0000	0,4700000000	+10
Thu, 02 Jul 2015 05:08:13 +0000	0,4699000000	+0,0096
Sat, 27 Jun 2015 16:31:00 +0000	0,4603000000	+0,0035
Sun, 21 Jun 2015 09:18:58 +0000	0,4568000000	0
Sun, 21 Jun 2015 00:15:03 +0000	0,4568000000	0
Sat, 20 Jun 2015 04:01:33 +0000	0,4568000000	-0,0005
Fri, 19 Jun 2015 06:32:40 +0000	0,4573000000	+0,0038
Sat, 13 Jun 2015 19:48:22 +0000	0,4535000000	0
Sat, 13 Jun 2015 13:30:49 +0000	0,4535000000	0
Sat, 13 Jun 2015 01:44:46 +0000	0,4535000000	+0,0089
Tue, 09 Jun 2015 03:38:16 +0000	0,4446000000	-0,0057
Fri, 05 Jun 2015 19:39:53 +0000	0,4503000000	+0,0041
Fri, 05 Jun 2015 01:43:42 +0000	0,4462000000	+0,0083
Wed, 27 May 2015 00:53:45 +0000	0,4379000000	+0,0031
Fri, 22 May 2015 20:17:36 +0000	0,4348000000	+0,0094
Sun, 17 May 2015 05:51:20 +0000	0,4254000000	+0,001
Sun, 10 May 2015 04:33:36 +0000	0,4244000000	0
Sat, 09 May 2015 04:01:46 +0000	0,4244000000	0
Fri, 08 May 2015 22:09:16 +0000	0,4244000000	-0,0003
Thu, 07 May 2015 11:59:33 +0000	0,4247000000	+0,0073
Mon, 27 Apr 2015 22:46:30 +0000	0,4174000000	-0,0042
Fri, 24 Apr 2015 01:59:16 +0000	0,4216000000	+0,0006
Thu, 23 Apr 2015 15:32:22 +0000	0,4210000000	-0,008
Mon, 13 Apr 2015 23:54:06 +0000	0,4290000000	+0,0035
Mon, 06 Apr 2015 10:58:05 +0000	0,4255000000	+0,0005
Mon, 23 Mar 2015 13:16:59 +0000	0,4250000000	-0,0143
Mon, 09 Mar 2015 02:11:08 +0000	0,4393000000	-0,0027
Thu, 12 Feb 2015 07:02:25 +0000	0,4420000000	+0,0053
Wed, 11 Feb 2015 01:03:39 +0000	0,4367000000	-0,0012
Tue, 10 Feb 2015 22:01:02 +0000	0,4379000000	-0,0159
Tue, 03 Feb 2015 10:12:24 +0000	0,4538000000	+0,0078
Mon, 26 Jan 2015 16:16:58 +0000	0,4460000000	+0,0018
Sun, 25 Jan 2015 12:18:49 +0000	0,4442000000	+0,0039
Mon, 05 Jan 2015 11:55:05 +0000	0,4403000000	+0,0045
Fri, 02 Jan 2015 15:32:52 +0000	0,4358000000	+0,0025
Sun, 28 Dec 2014 04:56:09 +0000	0,4333000000	-0,0017
Thu, 25 Dec 2014 21:27:29 +0000	0,4350000000	0
Thu, 25 Dec 2014 16:43:43 +0000	0,4350000000	+10
Wed, 24 Dec 2014 11:59:26 +0000	0,4349000000	-0,0036
Fri, 19 Dec 2014 15:23:29 +0000	0,4385000000	+0,0005
Fri, 19 Dec 2014 09:59:54 +0000	0,4380000000	-0,0005
Thu, 18 Dec 2014 16:09:36 +0000	0,4385000000	+0,0019
Tue, 16 Dec 2014 04:18:12 +0000	0,4366000000	+0,0013
Mon, 15 Dec 2014 21:23:32 +0000	0,4353000000	+0,0007
Sun, 14 Dec 2014 23:53:35 +0000	0,4346000000	-0,003
Fri, 28 Nov 2014 05:26:17 +0000	0,4376000000	+0,0073
Wed, 29 Oct 2014 14:30:58 +0000	0,4303000000	-0,0043
Tue, 28 Oct 2014 08:35:51 +0000	0,4346000000	-0,0038
Thu, 23 Oct 2014 07:58:53 +0000	0,4384000000	-0,0034
Sun, 28 Sep 2014 01:41:46 +0000	0,4418000000	+0,0145
Mon, 15 Sep 2014 19:56:36 +0000	0,4273000000	-0,002
Sat, 13 Sep 2014 19:35:17 +0000	0,4293000000	+0,0079
Thu, 04 Sep 2014 17:35:40 +0000	0,4214000000	0
Sun, 31 Aug 2014 00:49:18 +0000	0,4214000000	-0,0035
Tue, 12 Aug 2014 18:04:30 +0000	0,4249000000	10
Tue, 12 Aug 2014 14:13:44 +0000	0,4250000000	+0,0035
Tue, 05 Aug 2014 23:52:34 +0000	0,4215000000	+0,0002
Tue, 29 Jul 2014 12:07:18 +0000	0,4213000000	+0,0085
Fri, 18 Jul 2014 08:59:36 +0000	0,4128000000	+0,0045
Wed, 02 Jul 2014 13:54:21 +0000	0,4083000000	-0,0116
Sat, 24 May 2014 05:29:35 +0000	0,4199000000	+0,0015
Thu, 22 May 2014 15:35:48 +0000	0,4184000000	+0,0029
Wed, 14 May 2014 10:52:29 +0000	0,4155000000	-0,0007
Sun, 11 May 2014 22:02:40 +0000	0,4162000000	-0,0015
Tue, 29 Apr 2014 07:44:53 +0000	0,4177000000	+0,0026
Wed, 02 Apr 2014 23:50:54 +0000	0,4151000000	10
Fri, 21 Mar 2014 12:17:05 +0000	0,4152000000	-0,0031
Mon, 17 Mar 2014 00:16:18 +0000	0,4183000000	-0,0072
Tue, 04 Mar 2014 23:10:13 +0000	0,4255000000	-0,0048
Fri, 07 Feb 2014 09:12:32 +0000	0,4303000000	-0,0016
Mon, 20 Jan 2014 08:47:42 +0000	0,4319000000	+0,0049
Wed, 15 Jan 2014 17:54:06 +0000	0,4270000000	-0,0034
Sun, 12 Jan 2014 08:13:26 +0000	0,4304000000	-0,01
Tue, 24 Dec 2013 11:47:27 +0000	0,4404000000	+10
Tue, 24 Dec 2013 08:41:50 +0000	0,4403000000	+0,0026
Mon, 16 Dec 2013 09:23:26 +0000	0,4377000000	+0,0061
Mon, 09 Dec 2013 14:22:27 +0000	0,4316000000	-0,003096787
Fri, 01 Nov 2013 01:14:49 +0000	0,4346967870	-0,002833704
Sat, 26 Oct 2013 11:26:41 +0000	0,4375304910	+0,002525673
Fri, 25 Oct 2013 23:36:50 +0000	0,4350048180	-0,003772919
Tue, 01 Oct 2013 06:01:17 +0000	0,4387777370	0
Tue, 01 Oct 2013 01:33:24 +0000	0,4387777370	0
Fri, 27 Sep 2013 16:39:31 +0000	0,4387777370	-0,001471564
Wed, 25 Sep 2013 17:41:44 +0000	0,4402493010	-0,002178289
Sun, 15 Sep 2013 02:04:01 +0000	0,4424275900	-0,017935788
Mon, 02 Sep 2013 00:34:13 +0000	0,4603633780	0
Sat, 31 Aug 2013 11:26:54 +0000	0,4603633780	+0,005013051
Mon, 26 Aug 2013 08:36:20 +0000	0,4553503270	+0,010491198
Sun, 11 Aug 2013 11:27:20 +0000	0,4448591290	-0,009619165
Tue, 06 Aug 2013 21:41:26 +0000	0,4544782940	-0,004943928
Thu, 18 Jul 2013 11:40:53 +0000	0,4594222220	-0,003804287
Tue, 16 Jul 2013 04:26:59 +0000	0,4632265090	+0,003661125
Thu, 27 Jun 2013 19:06:55 +0000	0,4595653840	-0,003197994
Wed, 26 Jun 2013 18:18:48 +0000	0,4627633780	+0,009576715
Fri, 14 Jun 2013 05:12:10 +0000	0,4531866630	-0,011727841
Wed, 22 May 2013 13:05:07 +0000	0,4649145040	+0,017933127
Mon, 29 Apr 2013 14:25:25 +0000	0,4469813770	-0,010693042
Sun, 21 Apr 2013 17:19:29 +0000	0,4576744190	-0,001224056
Tue, 09 Apr 2013 05:14:50 +0000	0,4588984750	-0,002446967
Sun, 31 Mar 2013 16:48:53 +0000	0,4613454420	-0,001044767
Fri, 22 Mar 2013 15:22:29 +0000	0,4623902090	-0,004394899
Wed, 20 Mar 2013 04:47:51 +0000	0,4667851080	-0,00112802
Wed, 13 Mar 2013 04:20:21 +0000	0,4679131280	-0,000193136
Sat, 09 Mar 2013 13:07:23 +0000	0,4681062640	+0,00243742
Tue, 05 Mar 2013 04:21:21 +0000	0,4656688440	-0,004191694
Fri, 01 Mar 2013 04:45:23 +0000	0,4698605380	+0,012896379
Fri, 22 Feb 2013 03:56:43 +0000	0,4569641590	-0,006782995
Thu, 21 Feb 2013 18:28:17 +0000	0,4637471540	+0,006263905
Sat, 16 Feb 2013 04:20:09 +0000	0,4574832490	-0,003208373
Wed, 13 Feb 2013 21:06:50 +0000	0,4606916220	-0,003748958
Tue, 12 Feb 2013 14:30:52 +0000	0,4644405800	+0,000611837
Tue, 12 Feb 2013 10:33:50 +0000	0,4638287430	+0,000443962
Tue, 12 Feb 2013 02:33:38 +0000	0,4633847810	-0,001609824
Sun, 10 Feb 2013 13:12:32 +0000	0,4649946050	+0,005281131
Wed, 06 Feb 2013 10:59:05 +0000	0,4597134740	-0,000923408
Tue, 05 Feb 2013 11:02:29 +0000	0,4606368820	-0,006096936
Fri, 25 Jan 2013 17:19:12 +0000	0,4667338180	+0,002617357
Wed, 23 Jan 2013 23:27:04 +0000	0,4641164610	-0,000129594
Wed, 23 Jan 2013 12:08:21 +0000	0,4642460550	-0,004361767
Sun, 20 Jan 2013 04:08:35 +0000	0,4686078220	+0,002171709
Tue, 15 Jan 2013 17:43:05 +0000	0,4664361130	+0,00161098
Sat, 12 Jan 2013 15:26:02 +0000	0,4648251330	0
Sat, 12 Jan 2013 07:36:10 +0000	0,4648251330	-0,002214772
Thu, 10 Jan 2013 02:36:16 +0000	0,4670399050	-0,003377461
Sat, 05 Jan 2013 10:51:28 +0000	0,4704173660	+0,005562129
Wed, 19 Dec 2012 03:21:39 +0000	0,4648552370	+0,000926538
Tue, 18 Dec 2012 18:32:18 +0000	0,4639286990	+0,002663475
Sun, 16 Dec 2012 13:28:20 +0000	0,4612652240	-0,008880389
Wed, 05 Dec 2012 07:27:26 +0000	0,4701456130	+0,001395613
Sat, 24 Nov 2012 18:02:31 +0000	0,4687500000	-0,00463682
Fri, 23 Nov 2012 08:38:52 +0000	0,4733868200	+0,001965593
Sat, 06 Oct 2012 14:57:03 +0000	0,4714212270	+0,003665159
Thu, 27 Sep 2012 04:41:58 +0000	0,4677560680	+0,003324099
Mon, 17 Sep 2012 12:19:45 +0000	0,4644319690	+0,000448131
Sun, 16 Sep 2012 09:19:27 +0000	0,4639838380	-0,008081259
Mon, 10 Sep 2012 08:01:58 +0000	0,4720650970	-0,011126285
Wed, 05 Sep 2012 19:06:32 +0000	0,4831913820	+0,002553992
Wed, 05 Sep 2012 00:14:36 +0000	0,4806373900	+0,001269826
Mon, 03 Sep 2012 17:03:29 +0000	0,4793675640	+0,005987648
Tue, 28 Aug 2012 16:34:38 +0000	0,4733799160	+0,001942185
Mon, 27 Aug 2012 22:06:04 +0000	0,4714377310	-0,002880732
Sun, 19 Aug 2012 22:56:57 +0000	0,4743184630	0
Sat, 18 Aug 2012 21:30:53 +0000	0,4743184630	0
Sat, 18 Aug 2012 04:03:30 +0000	0,4743184630	+0,008589195
Tue, 07 Aug 2012 21:53:29 +0000	0,4657292680	+0,000112294
Mon, 06 Aug 2012 19:34:31 +0000	0,4656169740	-0,006610473
Mon, 30 Jul 2012 20:23:19 +0000	0,4722274470	+0,001893908
Sun, 29 Jul 2012 22:22:52 +0000	0,4703335390	-0,020004747
Thu, 31 May 2012 04:04:48 +0000	0,4903382860	+0,000444335
Tue, 22 May 2012 17:50:44 +0000	0,4898939510	-0,007453367
Mon, 21 May 2012 03:24:23 +0000	0,4973473180	+0,036833345
Sat, 28 Apr 2012 19:41:08 +0000	0,4605139730	-0,002630921
Fri, 20 Apr 2012 21:40:00 +0000	0,4631448940	+0,002200273
Thu, 19 Apr 2012 15:38:02 +0000	0,4609446210	+0,007653497
Sat, 14 Apr 2012 00:41:10 +0000	0,4532911240	-0,005681227
Tue, 10 Apr 2012 17:36:20 +0000	0,4589723510	-0,00208371
Wed, 04 Apr 2012 16:22:02 +0000	0,4610560610	+0,000880493
Thu, 29 Mar 2012 18:03:26 +0000	0,4601755680	+0,003091269
Wed, 28 Mar 2012 17:07:07 +0000	0,4570842990	-0,0032526
Thu, 15 Mar 2012 15:53:17 +0000	0,4603368990	+0,001871943
Wed, 25 Jan 2012 03:47:31 +0000	0,4584649560	-0,002617198
Sun, 22 Jan 2012 08:56:23 +0000	0,4610821540	-0,008670979
Wed, 04 Jan 2012 12:21:25 +0000	0,4697531330	-0,013546776
Thu, 22 Dec 2011 08:09:30 +0000	0,4832999090	-0,010780443
Sun, 27 Nov 2011 06:56:14 +0000	0,4940803520	+0,039441113
Thu, 27 Oct 2011 11:55:16 +0000	0,4546392390	-0,004170981
Tue, 04 Oct 2011 03:24:56 +0000	0,4588102200	+0,012211879
Thu, 15 Sep 2011 13:27:52 +0000	0,4465983410	+0,011815474
Sun, 11 Sep 2011 15:49:16 +0000	0,4347828670	-0,001323857
Sun, 10 Jul 2011 13:07:14 +0000	0,4361067240	0

Please note that PEN to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:13:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to New Zealand dollar exchange chart

Note: The Peruvian nuevo sol to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the PEN/NZD currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 New Zealand dollar pair for a period of 2305 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.