The exchange rate as of today for PEN/OMR is PEN per OMR, which means that with 100 Peruvian nuevos soles you can buy Omani rials.

Below you will find information about historical currency exchange rates for PEN/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or OMR currencies.

PEN to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:10:47 +0000	0,1186000000	+0,0003
Mon, 30 Oct 2017 16:25:54 +0000	0,1183000000	-0,0001
Sun, 29 Oct 2017 10:34:16 +0000	0,1184000000	0
Sat, 28 Oct 2017 15:40:45 +0000	0,1184000000	0
Sat, 28 Oct 2017 08:38:06 +0000	0,1184000000	-0,0004
Sun, 22 Oct 2017 09:13:11 +0000	0,1188000000	-0,0002
Thu, 19 Oct 2017 09:12:10 +0000	0,1190000000	+0,0004
Sat, 14 Oct 2017 08:35:50 +0000	0,1186000000	+0,0009
Tue, 10 Oct 2017 11:34:02 +0000	0,1177000000	-0,0001
Mon, 09 Oct 2017 14:01:20 +0000	0,1178000000	-0,0003
Fri, 06 Oct 2017 03:49:56 +0000	0,1181000000	+0,0005
Mon, 02 Oct 2017 20:57:06 +0000	0,1176000000	-0,0003
Fri, 29 Sep 2017 05:59:49 +0000	0,1179000000	-0,0002
Tue, 26 Sep 2017 04:42:22 +0000	0,1181000000	-0,0004
Fri, 22 Sep 2017 11:53:59 +0000	0,1185000000	0
Thu, 21 Sep 2017 22:23:46 +0000	0,1185000000	+10
Mon, 18 Sep 2017 04:01:23 +0000	0,1184000000	-0,0004
Thu, 14 Sep 2017 08:05:08 +0000	0,1188000000	-0,0002
Thu, 07 Sep 2017 10:41:01 +0000	0,1190000000	0
Wed, 06 Sep 2017 06:37:49 +0000	0,1190000000	+10
Sun, 03 Sep 2017 03:26:31 +0000	0,1189000000	0
Tue, 29 Aug 2017 02:11:05 +0000	0,1189000000	-0,0002
Mon, 28 Aug 2017 17:22:39 +0000	0,1191000000	+0,0002
Wed, 23 Aug 2017 23:04:27 +0000	0,1189000000	0
Wed, 23 Aug 2017 06:45:31 +0000	0,1189000000	+0,0001
Sun, 20 Aug 2017 21:29:21 +0000	0,1188000000	0
Sun, 20 Aug 2017 05:12:23 +0000	0,1188000000	0
Sat, 19 Aug 2017 16:38:09 +0000	0,1188000000	+0,0001
Mon, 14 Aug 2017 10:45:41 +0000	0,1187000000	0
Sat, 12 Aug 2017 18:39:22 +0000	0,1187000000	+0,0002
Thu, 10 Aug 2017 11:25:18 +0000	0,1185000000	-0,0002
Sat, 05 Aug 2017 04:41:55 +0000	0,1187000000	-0,0001
Thu, 03 Aug 2017 19:05:01 +0000	0,1188000000	-0,0001
Thu, 03 Aug 2017 02:11:22 +0000	0,1189000000	0
Wed, 02 Aug 2017 13:15:02 +0000	0,1189000000	0
Tue, 01 Aug 2017 08:04:26 +0000	0,1189000000	+0,0001
Mon, 31 Jul 2017 21:22:06 +0000	0,1188000000	-0,0001
Mon, 31 Jul 2017 17:59:08 +0000	0,1189000000	+0,0002
Sun, 30 Jul 2017 15:59:06 +0000	0,1187000000	0
Fri, 21 Jul 2017 14:40:23 +0000	0,1187000000	0
Fri, 14 Jul 2017 09:37:33 +0000	0,1187000000	+0,0004
Wed, 12 Jul 2017 17:24:59 +0000	0,1183000000	-0,0002
Sun, 09 Jul 2017 03:54:48 +0000	0,1185000000	+0,0002
Wed, 05 Jul 2017 02:05:58 +0000	0,1183000000	+0,0001
Tue, 04 Jul 2017 07:50:38 +0000	0,1182000000	-0,0007
Sat, 01 Jul 2017 16:36:37 +0000	0,1189000000	+0,0002
Thu, 29 Jun 2017 22:06:27 +0000	0,1187000000	+0,0004
Mon, 26 Jun 2017 12:29:30 +0000	0,1183000000	0
Mon, 26 Jun 2017 07:55:43 +0000	0,1183000000	+0,0006
Wed, 21 Jun 2017 20:36:15 +0000	0,1177000000	-0,0001
Mon, 19 Jun 2017 15:17:27 +0000	0,1178000000	+0,0002
Sun, 18 Jun 2017 11:17:14 +0000	0,1176000000	+0,0001
Thu, 15 Jun 2017 14:47:26 +0000	0,1175000000	-0,0002
Thu, 15 Jun 2017 04:19:33 +0000	0,1177000000	+0,0004
Tue, 13 Jun 2017 13:24:23 +0000	0,1173000000	-0,0005
Sat, 10 Jun 2017 19:12:19 +0000	0,1178000000	+0,0001
Sat, 03 Jun 2017 04:47:34 +0000	0,1177000000	0
Fri, 02 Jun 2017 04:37:50 +0000	0,1177000000	0
Wed, 31 May 2017 16:54:00 +0000	0,1177000000	+0,0004
Wed, 31 May 2017 07:58:07 +0000	0,1173000000	+0,0001
Tue, 30 May 2017 00:14:08 +0000	0,1172000000	-0,0004
Mon, 29 May 2017 08:07:15 +0000	0,1176000000	-0,0001
Sun, 28 May 2017 01:47:35 +0000	0,1177000000	0
Sat, 27 May 2017 16:42:40 +0000	0,1177000000	0
Sat, 27 May 2017 07:25:48 +0000	0,1177000000	+0,0003
Wed, 24 May 2017 15:16:51 +0000	0,1174000000	+0,0001
Tue, 23 May 2017 21:41:03 +0000	0,1173000000	-0,0005
Fri, 19 May 2017 15:35:17 +0000	0,1178000000	-0,0001
Wed, 17 May 2017 13:10:56 +0000	0,1179000000	10
Wed, 17 May 2017 06:05:59 +0000	0,1180000000	+0,0003
Mon, 15 May 2017 12:23:16 +0000	0,1177000000	+0,0001
Sun, 14 May 2017 17:15:50 +0000	0,1176000000	-0,0003
Sat, 06 May 2017 18:20:34 +0000	0,1179000000	0
Fri, 05 May 2017 21:43:57 +0000	0,1179000000	+0,0006
Fri, 05 May 2017 12:48:32 +0000	0,1173000000	-0,0012
Tue, 02 May 2017 18:44:29 +0000	0,1185000000	-0,0002
Tue, 02 May 2017 14:40:44 +0000	0,1187000000	0
Tue, 02 May 2017 11:30:47 +0000	0,1187000000	+0,0004
Sat, 29 Apr 2017 08:39:46 +0000	0,1183000000	-0,0003
Fri, 28 Apr 2017 09:21:22 +0000	0,1186000000	+0,0001
Wed, 26 Apr 2017 23:24:09 +0000	0,1185000000	-0,0003
Mon, 24 Apr 2017 09:01:23 +0000	0,1188000000	-0,0002
Sun, 23 Apr 2017 19:01:55 +0000	0,1190000000	0
Sat, 22 Apr 2017 13:50:37 +0000	0,1190000000	+0,0003
Fri, 21 Apr 2017 11:16:54 +0000	0,1187000000	0
Thu, 20 Apr 2017 14:30:12 +0000	0,1187000000	+0,0001
Wed, 19 Apr 2017 06:35:10 +0000	0,1186000000	+0,0002
Mon, 17 Apr 2017 03:15:53 +0000	0,1184000000	0
Sun, 16 Apr 2017 21:28:18 +0000	0,1184000000	0
Sat, 15 Apr 2017 04:03:19 +0000	0,1184000000	0
Thu, 13 Apr 2017 17:02:49 +0000	0,1184000000	+0,0002
Wed, 12 Apr 2017 17:39:42 +0000	0,1182000000	-0,0001
Wed, 12 Apr 2017 03:45:33 +0000	0,1183000000	-0,0001
Sat, 08 Apr 2017 13:55:15 +0000	0,1184000000	-0,0002
Fri, 07 Apr 2017 16:05:23 +0000	0,1186000000	0
Thu, 06 Apr 2017 00:37:17 +0000	0,1186000000	+0,0002
Wed, 05 Apr 2017 12:15:34 +0000	0,1184000000	-0,0002
Sun, 02 Apr 2017 20:13:51 +0000	0,1186000000	0
Sat, 01 Apr 2017 03:11:40 +0000	0,1186000000	-0,0001
Fri, 24 Mar 2017 01:33:00 +0000	0,1187000000	+0,0002
Wed, 22 Mar 2017 07:17:50 +0000	0,1185000000	+10
Tue, 21 Mar 2017 19:13:42 +0000	0,1184000000	10
Sat, 18 Mar 2017 21:39:39 +0000	0,1185000000	+10
Thu, 16 Mar 2017 19:51:47 +0000	0,1184000000	+0,0007
Wed, 15 Mar 2017 14:19:12 +0000	0,1177000000	+0,0003
Wed, 15 Mar 2017 11:15:03 +0000	0,1174000000	0
Wed, 15 Mar 2017 07:15:54 +0000	0,1174000000	+0,0004
Sat, 11 Mar 2017 14:19:12 +0000	0,1170000000	10
Fri, 10 Mar 2017 09:56:56 +0000	0,1171000000	+0,0006
Thu, 09 Mar 2017 14:47:47 +0000	0,1165000000	-0,0009
Tue, 07 Mar 2017 19:26:35 +0000	0,1174000000	10
Sat, 04 Mar 2017 23:22:53 +0000	0,1175000000	-0,0009
Tue, 28 Feb 2017 12:30:17 +0000	0,1184000000	0
Mon, 27 Feb 2017 21:56:27 +0000	0,1184000000	0
Sun, 26 Feb 2017 09:32:31 +0000	0,1184000000	0
Sat, 25 Feb 2017 06:03:25 +0000	0,1184000000	10
Thu, 23 Feb 2017 07:15:28 +0000	0,1185000000	0
Thu, 16 Feb 2017 21:37:02 +0000	0,1185000000	+0,0003
Wed, 15 Feb 2017 12:41:40 +0000	0,1182000000	+0,001
Thu, 09 Feb 2017 13:21:29 +0000	0,1172000000	+0,0004
Wed, 08 Feb 2017 00:57:19 +0000	0,1168000000	-0,0017
Fri, 03 Feb 2017 07:48:26 +0000	0,1185000000	+0,0014
Tue, 31 Jan 2017 01:55:24 +0000	0,1171000000	+10
Mon, 30 Jan 2017 05:23:09 +0000	0,1170000000	10
Sun, 29 Jan 2017 09:08:08 +0000	0,1171000000	0
Sun, 29 Jan 2017 00:39:14 +0000	0,1171000000	0
Sat, 28 Jan 2017 09:19:41 +0000	0,1171000000	+0,0002
Sun, 22 Jan 2017 08:32:22 +0000	0,1169000000	0
Fri, 20 Jan 2017 23:34:41 +0000	0,1169000000	+0,0024
Sun, 15 Jan 2017 08:31:18 +0000	0,1145000000	+0,0007
Tue, 10 Jan 2017 05:18:03 +0000	0,1138000000	0
Mon, 09 Jan 2017 19:50:37 +0000	0,1138000000	-0,0002
Sun, 08 Jan 2017 07:10:15 +0000	0,1140000000	0
Sun, 08 Jan 2017 03:35:51 +0000	0,1140000000	0
Sat, 07 Jan 2017 20:20:58 +0000	0,1140000000	-0,0004
Fri, 06 Jan 2017 12:10:29 +0000	0,1144000000	+0,001
Wed, 04 Jan 2017 10:55:25 +0000	0,1134000000	-0,0007
Tue, 03 Jan 2017 16:04:33 +0000	0,1141000000	-0,0002
Tue, 03 Jan 2017 06:47:44 +0000	0,1143000000	-0,0006
Sun, 01 Jan 2017 14:15:27 +0000	0,1149000000	+0,0012
Tue, 27 Dec 2016 04:15:14 +0000	0,1137000000	-0,0003
Sun, 25 Dec 2016 07:52:15 +0000	0,1140000000	0
Sun, 25 Dec 2016 04:04:17 +0000	0,1140000000	+0,0001
Fri, 23 Dec 2016 19:15:42 +0000	0,1139000000	+0,0004
Fri, 23 Dec 2016 04:00:50 +0000	0,1135000000	+0,0003
Sun, 18 Dec 2016 23:49:05 +0000	0,1132000000	0
Fri, 16 Dec 2016 04:30:23 +0000	0,1132000000	-0,0005
Thu, 15 Dec 2016 07:29:11 +0000	0,1137000000	+0,0006
Sat, 10 Dec 2016 03:02:15 +0000	0,1131000000	0
Fri, 09 Dec 2016 01:15:49 +0000	0,1131000000	+0,0005
Mon, 05 Dec 2016 19:25:38 +0000	0,1126000000	10
Sun, 04 Dec 2016 18:23:39 +0000	0,1127000000	-0,0002
Wed, 30 Nov 2016 14:47:30 +0000	0,1129000000	+0,0002
Mon, 28 Nov 2016 19:18:25 +0000	0,1127000000	+0,0002
Sun, 27 Nov 2016 15:34:16 +0000	0,1125000000	0
Sun, 27 Nov 2016 03:21:29 +0000	0,1125000000	-0,0003
Fri, 25 Nov 2016 02:47:00 +0000	0,1128000000	+0,0002
Thu, 24 Nov 2016 16:51:27 +0000	0,1126000000	+0,0002
Wed, 23 Nov 2016 22:13:58 +0000	0,1124000000	-0,0002
Wed, 23 Nov 2016 08:02:18 +0000	0,1126000000	-0,0005
Thu, 17 Nov 2016 02:42:25 +0000	0,1131000000	+0,0004
Tue, 15 Nov 2016 19:10:47 +0000	0,1127000000	-0,0004
Fri, 11 Nov 2016 03:20:12 +0000	0,1131000000	-0,0005
Sun, 06 Nov 2016 08:42:03 +0000	0,1136000000	-0,0007
Sat, 29 Oct 2016 21:21:30 +0000	0,1143000000	0
Sat, 29 Oct 2016 16:38:39 +0000	0,1143000000	-0,0002
Wed, 26 Oct 2016 14:32:34 +0000	0,1145000000	-0,0003
Tue, 25 Oct 2016 19:47:00 +0000	0,1148000000	+0,0004
Tue, 25 Oct 2016 02:55:16 +0000	0,1144000000	-0,0002
Sun, 23 Oct 2016 12:23:43 +0000	0,1146000000	0
Sat, 22 Oct 2016 16:18:18 +0000	0,1146000000	+0,0015
Thu, 13 Oct 2016 23:31:38 +0000	0,1131000000	10
Thu, 13 Oct 2016 08:19:31 +0000	0,1132000000	+10
Thu, 06 Oct 2016 02:28:18 +0000	0,1131000000	-0,0007
Mon, 03 Oct 2016 22:51:49 +0000	0,1138000000	+0,0003
Fri, 30 Sep 2016 09:38:57 +0000	0,1135000000	-0,0012
Sun, 25 Sep 2016 10:37:01 +0000	0,1147000000	+0,0011
Thu, 22 Sep 2016 21:19:23 +0000	0,1136000000	0
Thu, 22 Sep 2016 01:20:39 +0000	0,1136000000	+0,0001
Sun, 18 Sep 2016 15:26:02 +0000	0,1135000000	0
Sat, 17 Sep 2016 11:12:55 +0000	0,1135000000	+0,0004
Wed, 14 Sep 2016 04:00:12 +0000	0,1131000000	-0,0004
Sat, 10 Sep 2016 02:40:50 +0000	0,1135000000	-0,0009
Thu, 08 Sep 2016 02:09:14 +0000	0,1144000000	-0,0006
Fri, 26 Aug 2016 07:53:55 +0000	0,1150000000	-0,0011
Wed, 17 Aug 2016 19:01:25 +0000	0,1161000000	-0,0003
Wed, 17 Aug 2016 00:22:47 +0000	0,1164000000	+0,0002
Mon, 15 Aug 2016 12:11:08 +0000	0,1162000000	-0,0001
Wed, 10 Aug 2016 18:36:27 +0000	0,1163000000	+0,0016
Sun, 31 Jul 2016 07:58:42 +0000	0,1147000000	+0,0001
Wed, 27 Jul 2016 02:14:50 +0000	0,1146000000	-0,0013
Thu, 21 Jul 2016 18:01:27 +0000	0,1159000000	-0,0008
Wed, 20 Jul 2016 01:13:08 +0000	0,1167000000	-0,0007
Fri, 15 Jul 2016 16:25:29 +0000	0,1174000000	+0,0003
Mon, 11 Jul 2016 05:45:47 +0000	0,1171000000	-0,0001
Fri, 08 Jul 2016 23:06:59 +0000	0,1172000000	0
Wed, 06 Jul 2016 07:55:02 +0000	0,1172000000	+0,0001
Mon, 04 Jul 2016 17:25:49 +0000	0,1171000000	+10
Sat, 02 Jul 2016 05:49:27 +0000	0,1170000000	10
Thu, 30 Jun 2016 22:06:15 +0000	0,1171000000	+0,0009
Sat, 25 Jun 2016 13:19:17 +0000	0,1162000000	-0,001
Thu, 23 Jun 2016 00:55:57 +0000	0,1172000000	+0,0011
Sat, 18 Jun 2016 08:50:41 +0000	0,1161000000	+0,0007
Wed, 15 Jun 2016 13:54:00 +0000	0,1154000000	0
Wed, 15 Jun 2016 09:01:25 +0000	0,1154000000	-0,0002
Sat, 11 Jun 2016 01:02:52 +0000	0,1156000000	+0,0002
Fri, 03 Jun 2016 19:50:48 +0000	0,1154000000	+0,0015
Fri, 03 Jun 2016 03:09:32 +0000	0,1139000000	-0,0002
Thu, 02 Jun 2016 15:28:55 +0000	0,1141000000	-0,0008
Sat, 28 May 2016 13:24:23 +0000	0,1149000000	-0,0003
Thu, 26 May 2016 17:07:18 +0000	0,1152000000	-0,0004
Mon, 23 May 2016 00:31:24 +0000	0,1156000000	+10
Sat, 21 May 2016 07:59:56 +0000	0,1155000000	10
Wed, 18 May 2016 20:09:11 +0000	0,1156000000	+0,0002
Sun, 15 May 2016 23:16:27 +0000	0,1154000000	-0,0002
Tue, 10 May 2016 15:32:35 +0000	0,1156000000	+0,0005
Mon, 09 May 2016 18:24:07 +0000	0,1151000000	-0,0012
Sun, 08 May 2016 17:18:41 +0000	0,1163000000	-0,0014
Mon, 02 May 2016 10:52:10 +0000	0,1177000000	+0,0005
Mon, 02 May 2016 01:25:52 +0000	0,1172000000	+0,0002
Tue, 26 Apr 2016 08:17:07 +0000	0,1170000000	-0,0015
Wed, 20 Apr 2016 08:52:50 +0000	0,1185000000	+0,001
Mon, 18 Apr 2016 07:15:48 +0000	0,1175000000	+0,0002
Fri, 15 Apr 2016 14:18:06 +0000	0,1173000000	-0,0005
Wed, 13 Apr 2016 21:48:06 +0000	0,1178000000	+0,0035
Mon, 11 Apr 2016 14:36:05 +0000	0,1143000000	+0,0001
Sun, 10 Apr 2016 19:50:51 +0000	0,1142000000	+0,0008
Thu, 07 Apr 2016 21:09:36 +0000	0,1134000000	-0,0007
Sun, 27 Mar 2016 14:36:02 +0000	0,1141000000	+0,0002
Thu, 24 Mar 2016 15:36:13 +0000	0,1139000000	+0,0009
Wed, 23 Mar 2016 03:58:10 +0000	0,1130000000	-0,001
Sun, 20 Mar 2016 02:38:44 +0000	0,1140000000	0
Sat, 19 Mar 2016 03:27:55 +0000	0,1140000000	+0,0025
Tue, 08 Mar 2016 09:18:16 +0000	0,1115000000	0
Mon, 07 Mar 2016 20:26:01 +0000	0,1115000000	+0,0001
Sat, 05 Mar 2016 00:19:46 +0000	0,1114000000	+0,0002
Thu, 03 Mar 2016 22:14:48 +0000	0,1112000000	+0,0018
Wed, 02 Mar 2016 13:32:05 +0000	0,1094000000	+0,0003
Thu, 25 Feb 2016 18:04:05 +0000	0,1091000000	-0,0003
Tue, 23 Feb 2016 09:44:18 +0000	0,1094000000	0
Sat, 20 Feb 2016 10:33:43 +0000	0,1094000000	-0,0004
Wed, 17 Feb 2016 02:09:40 +0000	0,1098000000	+0,0002
Tue, 16 Feb 2016 18:57:43 +0000	0,1096000000	-0,0004
Mon, 15 Feb 2016 19:15:57 +0000	0,1100000000	+0,0001
Mon, 15 Feb 2016 15:17:55 +0000	0,1099000000	+0,0001
Fri, 12 Feb 2016 17:35:03 +0000	0,1098000000	-0,0004
Tue, 09 Feb 2016 10:14:48 +0000	0,1102000000	0
Mon, 08 Feb 2016 21:25:28 +0000	0,1102000000	-0,0007
Sun, 31 Jan 2016 11:33:35 +0000	0,1109000000	-0,0003
Wed, 27 Jan 2016 08:48:16 +0000	0,1112000000	-0,0006
Thu, 21 Jan 2016 15:01:58 +0000	0,1118000000	-0,0007
Sun, 17 Jan 2016 20:02:51 +0000	0,1125000000	0
Sun, 17 Jan 2016 12:56:45 +0000	0,1125000000	+0,0002
Fri, 15 Jan 2016 19:39:58 +0000	0,1123000000	0
Thu, 14 Jan 2016 12:52:38 +0000	0,1123000000	+0,0002
Tue, 12 Jan 2016 08:53:18 +0000	0,1121000000	-0,0004
Sun, 10 Jan 2016 23:40:59 +0000	0,1125000000	-0,0005
Thu, 07 Jan 2016 00:52:30 +0000	0,1130000000	+0,0002
Sun, 03 Jan 2016 19:18:31 +0000	0,1128000000	0
Fri, 01 Jan 2016 00:18:16 +0000	0,1128000000	-0,0003
Thu, 31 Dec 2015 04:09:39 +0000	0,1131000000	+0,0002
Wed, 30 Dec 2015 14:53:52 +0000	0,1129000000	-0,0012
Sun, 20 Dec 2015 06:28:08 +0000	0,1141000000	0
Sun, 20 Dec 2015 01:24:40 +0000	0,1141000000	0
Thu, 17 Dec 2015 09:56:54 +0000	0,1141000000	0
Sun, 13 Dec 2015 04:51:34 +0000	0,1141000000	0
Fri, 11 Dec 2015 00:24:39 +0000	0,1141000000	-0,0003
Fri, 04 Dec 2015 03:56:43 +0000	0,1144000000	+0,0002
Tue, 01 Dec 2015 09:56:39 +0000	0,1142000000	+0,0001
Mon, 30 Nov 2015 08:09:33 +0000	0,1141000000	-0,0002
Sat, 28 Nov 2015 20:22:15 +0000	0,1143000000	+0,0002
Fri, 27 Nov 2015 19:50:23 +0000	0,1141000000	+10
Thu, 26 Nov 2015 12:19:36 +0000	0,1140000000	0
Tue, 24 Nov 2015 18:22:25 +0000	0,1140000000	-0,0007
Wed, 18 Nov 2015 18:23:35 +0000	0,1147000000	-0,0011
Fri, 13 Nov 2015 06:23:56 +0000	0,1158000000	-0,0004
Mon, 09 Nov 2015 12:09:47 +0000	0,1162000000	-0,0002
Sat, 07 Nov 2015 13:32:40 +0000	0,1164000000	-0,0008
Wed, 04 Nov 2015 07:18:40 +0000	0,1172000000	+0,0001
Tue, 03 Nov 2015 15:40:47 +0000	0,1171000000	-0,0007
Tue, 27 Oct 2015 09:32:57 +0000	0,1178000000	-0,0014
Tue, 13 Oct 2015 15:25:54 +0000	0,1192000000	-0,0006
Mon, 12 Oct 2015 01:05:56 +0000	0,1198000000	+0,0003
Sat, 03 Oct 2015 07:47:07 +0000	0,1195000000	0
Fri, 02 Oct 2015 22:20:54 +0000	0,1195000000	+0,0005
Tue, 29 Sep 2015 19:56:07 +0000	0,1190000000	-0,0005
Sun, 27 Sep 2015 17:32:09 +0000	0,1195000000	0
Sun, 27 Sep 2015 13:19:31 +0000	0,1195000000	0
Sat, 26 Sep 2015 07:39:02 +0000	0,1195000000	-0,001
Mon, 21 Sep 2015 18:22:34 +0000	0,1205000000	-0,0001
Fri, 18 Sep 2015 09:55:21 +0000	0,1206000000	+0,0003
Wed, 16 Sep 2015 18:30:04 +0000	0,1203000000	+0,0005
Sun, 13 Sep 2015 08:57:25 +0000	0,1198000000	0
Sat, 12 Sep 2015 19:22:48 +0000	0,1198000000	0
Sat, 12 Sep 2015 07:04:34 +0000	0,1198000000	0
Sat, 12 Sep 2015 03:39:31 +0000	0,1198000000	+0,0002
Thu, 10 Sep 2015 16:19:34 +0000	0,1196000000	+0,0002
Wed, 09 Sep 2015 01:18:41 +0000	0,1194000000	+0,0009
Tue, 01 Sep 2015 21:40:09 +0000	0,1185000000	+0,0013
Tue, 25 Aug 2015 23:47:38 +0000	0,1172000000	-0,0004
Tue, 25 Aug 2015 15:09:57 +0000	0,1176000000	+0,0001
Mon, 24 Aug 2015 18:10:04 +0000	0,1175000000	-0,0001
Sat, 22 Aug 2015 18:31:07 +0000	0,1176000000	0
Sat, 22 Aug 2015 04:54:19 +0000	0,1176000000	-0,0004
Thu, 20 Aug 2015 07:49:51 +0000	0,1180000000	-0,0009
Sun, 16 Aug 2015 05:32:05 +0000	0,1189000000	0
Sat, 15 Aug 2015 11:39:14 +0000	0,1189000000	0
Fri, 14 Aug 2015 23:11:22 +0000	0,1189000000	-0,0005
Thu, 13 Aug 2015 11:06:28 +0000	0,1194000000	-0,0008
Sat, 08 Aug 2015 01:55:05 +0000	0,1202000000	-0,0007
Sun, 02 Aug 2015 04:28:48 +0000	0,1209000000	0
Sat, 01 Aug 2015 02:13:20 +0000	0,1209000000	0
Wed, 29 Jul 2015 14:15:51 +0000	0,1209000000	0
Tue, 28 Jul 2015 09:53:06 +0000	0,1209000000	0
Sun, 26 Jul 2015 09:44:03 +0000	0,1209000000	0
Sat, 25 Jul 2015 07:49:59 +0000	0,1209000000	-0,0001
Sun, 19 Jul 2015 16:55:39 +0000	0,1210000000	-0,0002
Mon, 13 Jul 2015 11:12:18 +0000	0,1212000000	0
Sat, 11 Jul 2015 01:41:40 +0000	0,1212000000	+0,0003
Wed, 08 Jul 2015 08:48:35 +0000	0,1209000000	-0,0003
Mon, 06 Jul 2015 09:44:34 +0000	0,1212000000	-0,0002
Fri, 03 Jul 2015 07:26:26 +0000	0,1214000000	+0,0003
Thu, 02 Jul 2015 05:08:15 +0000	0,1211000000	-0,0003
Sun, 28 Jun 2015 19:02:07 +0000	0,1214000000	-0,0001
Thu, 25 Jun 2015 17:36:20 +0000	0,1215000000	0
Mon, 22 Jun 2015 06:49:42 +0000	0,1215000000	0
Sun, 21 Jun 2015 21:12:14 +0000	0,1215000000	0
Sat, 20 Jun 2015 04:01:48 +0000	0,1215000000	-0,0005
Sat, 13 Jun 2015 19:48:20 +0000	0,1220000000	0
Wed, 10 Jun 2015 07:23:23 +0000	0,1220000000	0
Tue, 09 Jun 2015 03:38:23 +0000	0,1220000000	0
Sun, 31 May 2015 06:58:41 +0000	0,1220000000	-0,0001
Wed, 27 May 2015 13:26:45 +0000	0,1221000000	-0,0003
Sun, 17 May 2015 08:46:25 +0000	0,1224000000	+0,0003
Tue, 12 May 2015 17:45:39 +0000	0,1221000000	-0,0003
Sun, 10 May 2015 01:45:32 +0000	0,1224000000	+0,0003
Wed, 06 May 2015 21:01:14 +0000	0,1221000000	-0,0009
Mon, 04 May 2015 10:20:12 +0000	0,1230000000	-0,0002
Wed, 29 Apr 2015 05:34:53 +0000	0,1232000000	+0,0004
Mon, 27 Apr 2015 18:15:54 +0000	0,1228000000	-0,0016
Wed, 01 Apr 2015 07:54:49 +0000	0,1244000000	-0,0004
Mon, 23 Mar 2015 12:50:18 +0000	0,1248000000	+0,0005
Sat, 14 Mar 2015 12:30:17 +0000	0,1243000000	0
Sun, 08 Mar 2015 22:07:54 +0000	0,1243000000	-0,0001
Mon, 02 Mar 2015 19:13:31 +0000	0,1244000000	-0,0004
Mon, 23 Feb 2015 00:32:49 +0000	0,1248000000	0
Wed, 18 Feb 2015 10:58:05 +0000	0,1248000000	0
Tue, 10 Feb 2015 22:01:20 +0000	0,1248000000	-0,001
Tue, 03 Feb 2015 07:28:22 +0000	0,1258000000	-0,0018
Mon, 26 Jan 2015 01:57:29 +0000	0,1276000000	-0,0013
Thu, 08 Jan 2015 16:19:33 +0000	0,1289000000	+10
Mon, 05 Jan 2015 21:17:30 +0000	0,1288000000	-0,0011
Sun, 04 Jan 2015 04:24:42 +0000	0,1299000000	0
Sat, 03 Jan 2015 12:15:11 +0000	0,1299000000	+0,0007
Fri, 02 Jan 2015 01:29:38 +0000	0,1292000000	-0,0003
Sun, 28 Dec 2014 05:03:11 +0000	0,1295000000	+0,0002
Wed, 24 Dec 2014 11:59:59 +0000	0,1293000000	-0,0012
Fri, 19 Dec 2014 17:40:40 +0000	0,1305000000	-0,0005
Thu, 18 Dec 2014 23:46:48 +0000	0,1310000000	+0,0012
Tue, 16 Dec 2014 06:52:04 +0000	0,1298000000	-0,0002
Mon, 15 Dec 2014 00:18:50 +0000	0,1300000000	-0,0002
Sun, 07 Dec 2014 16:05:41 +0000	0,1302000000	-0,0016
Sat, 29 Nov 2014 02:54:57 +0000	0,1318000000	+0,0005
Thu, 20 Nov 2014 08:15:11 +0000	0,1313000000	0
Tue, 18 Nov 2014 11:59:13 +0000	0,1313000000	-0,0009
Tue, 28 Oct 2014 09:19:23 +0000	0,1322000000	-0,0021
Sun, 21 Sep 2014 16:06:32 +0000	0,1343000000	-0,0004
Mon, 15 Sep 2014 07:43:12 +0000	0,1347000000	-0,0001
Fri, 12 Sep 2014 10:25:54 +0000	0,1348000000	0
Sat, 06 Sep 2014 15:02:51 +0000	0,1348000000	-0,0027
Sat, 16 Aug 2014 02:05:09 +0000	0,1375000000	-0,0006
Tue, 12 Aug 2014 14:14:00 +0000	0,1381000000	+0,0014
Fri, 08 Aug 2014 13:48:31 +0000	0,1367000000	-0,0003
Tue, 05 Aug 2014 23:52:10 +0000	0,1370000000	-0,0012
Tue, 29 Jul 2014 10:59:24 +0000	0,1382000000	+0,0009
Thu, 19 Jun 2014 05:25:25 +0000	0,1373000000	-0,0008
Sat, 24 May 2014 05:29:38 +0000	0,1381000000	+0,0003
Fri, 25 Apr 2014 09:39:20 +0000	0,1378000000	-0,001
Tue, 22 Apr 2014 08:39:45 +0000	0,1388000000	10
Sun, 20 Apr 2014 09:18:23 +0000	0,1389000000	+0,0005
Wed, 16 Apr 2014 15:10:00 +0000	0,1384000000	+0,0013
Sat, 05 Apr 2014 07:23:55 +0000	0,1371000000	+0,0002
Thu, 03 Apr 2014 21:36:03 +0000	0,1369000000	-0,0002
Sat, 29 Mar 2014 08:59:33 +0000	0,1371000000	-0,0003
Tue, 04 Mar 2014 23:10:16 +0000	0,1374000000	+10
Tue, 04 Mar 2014 01:16:12 +0000	0,1373000000	+0,0005
Sun, 16 Feb 2014 21:05:45 +0000	0,1368000000	-0,0006
Wed, 08 Jan 2014 04:10:47 +0000	0,1374000000	-0,0008
Fri, 27 Dec 2013 10:02:25 +0000	0,1382000000	-0,001
Sun, 22 Dec 2013 16:58:52 +0000	0,1392000000	-0,0001
Mon, 16 Dec 2013 09:23:28 +0000	0,1393000000	+0,0018
Mon, 09 Dec 2013 08:21:09 +0000	0,1375000000	+0,0002
Thu, 05 Dec 2013 02:15:36 +0000	0,1373000000	-0,001940618
Sun, 03 Nov 2013 19:52:27 +0000	0,1392406180	+2,541
Sat, 02 Nov 2013 21:39:34 +0000	0,1392152080	-0,000501901
Thu, 31 Oct 2013 05:57:29 +0000	0,1397171090	+0,000681432
Fri, 25 Oct 2013 23:37:12 +0000	0,1390356770	+7,1489
Wed, 16 Oct 2013 03:42:29 +0000	0,1389641880	+0,000375374
Sun, 06 Oct 2013 09:47:35 +0000	0,1385888140	-0,000727264
Fri, 27 Sep 2013 16:39:33 +0000	0,1393160780	+0,002274001
Thu, 05 Sep 2013 21:42:38 +0000	0,1370420770	2,1105
Sun, 01 Sep 2013 22:22:41 +0000	0,1370631820	0
Sat, 31 Aug 2013 18:02:37 +0000	0,1370631820	+0,000219456
Thu, 29 Aug 2013 11:08:05 +0000	0,1368437260	-0,000631668
Fri, 16 Aug 2013 23:39:34 +0000	0,1374753940	-0,00051388
Sun, 11 Aug 2013 18:27:08 +0000	0,1379892740	-0,000239837
Sun, 28 Jul 2013 13:56:12 +0000	0,1382291110	-0,000882024
Mon, 22 Jul 2013 12:26:20 +0000	0,1391111350	+0,001142941
Mon, 08 Jul 2013 05:13:15 +0000	0,1379681940	-0,000428661
Sun, 30 Jun 2013 05:19:14 +0000	0,1383968550	-0,001956643
Tue, 18 Jun 2013 18:00:28 +0000	0,1403534980	0
Tue, 18 Jun 2013 13:47:45 +0000	0,1403534980	-0,005342029
Tue, 21 May 2013 16:12:09 +0000	0,1456955270	-0,002292323
Sat, 11 May 2013 01:17:44 +0000	0,1479878500	-0,000513576
Sat, 20 Apr 2013 17:19:40 +0000	0,1485014260	-0,000114727
Wed, 17 Apr 2013 01:56:33 +0000	0,1486161530	-0,000172091
Thu, 04 Apr 2013 10:30:31 +0000	0,1487882440	+0,000286818
Sat, 16 Mar 2013 06:36:07 +0000	0,1485014260	+0,000615984
Mon, 11 Mar 2013 11:39:44 +0000	0,1478854420	-0,000444279
Thu, 07 Mar 2013 19:36:03 +0000	0,1483297210	5,7363
Wed, 06 Mar 2013 07:09:24 +0000	0,1483870840	+0,00017132
Mon, 04 Mar 2013 00:17:51 +0000	0,1482157640	-0,00046548
Fri, 22 Feb 2013 02:12:43 +0000	0,1486812440	-0,001149553
Sat, 16 Feb 2013 04:20:09 +0000	0,1498307970	+0,000232919
Wed, 13 Feb 2013 21:06:50 +0000	0,1495978780	+0,000488556
Tue, 12 Feb 2013 14:30:55 +0000	0,1491093220	+3,846
Tue, 12 Feb 2013 02:33:33 +0000	0,1491054760	-0,000213669
Sun, 10 Feb 2013 12:45:31 +0000	0,1493191450	-0,001071457
Sat, 26 Jan 2013 18:04:24 +0000	0,1503906020	-0,000349541
Thu, 24 Jan 2013 17:04:01 +0000	0,1507401430	-0,000562856
Mon, 14 Jan 2013 22:50:02 +0000	0,1513029990	+0,000356116
Sat, 12 Jan 2013 15:34:47 +0000	0,1509468830	0
Sat, 12 Jan 2013 07:36:10 +0000	0,1509468830	+0,000573818
Wed, 26 Dec 2012 19:29:58 +0000	0,1503730650	+4,052
Wed, 26 Dec 2012 01:37:45 +0000	0,1503690130	+0,000246384
Sat, 22 Dec 2012 12:26:42 +0000	0,1501226290	+0,00141623
Sat, 24 Nov 2012 18:02:59 +0000	0,1487063990	+0,000970201
Fri, 16 Nov 2012 07:13:24 +0000	0,1477361980	+2,849
Tue, 13 Nov 2012 19:39:15 +0000	0,1477077080	-0,001257411
Wed, 10 Oct 2012 03:36:41 +0000	0,1489651190	+0,000654116
Fri, 05 Oct 2012 18:30:49 +0000	0,1483110030	+0,00020559
Thu, 04 Oct 2012 22:06:47 +0000	0,1481054130	0
Wed, 03 Oct 2012 21:01:15 +0000	0,1481054130	+1,1165
Tue, 02 Oct 2012 23:47:26 +0000	0,1480942480	-0,00012551
Sun, 30 Sep 2012 22:55:37 +0000	0,1482197580	0
Sat, 29 Sep 2012 03:53:54 +0000	0,1482197580	+0,000114345
Sun, 16 Sep 2012 22:53:34 +0000	0,1481054130	0
Sun, 16 Sep 2012 01:32:38 +0000	0,1481054130	+0,000510895
Sun, 09 Sep 2012 13:17:19 +0000	0,1475945180	+0,000229967
Mon, 03 Sep 2012 22:36:07 +0000	0,1473645510	+0,003637859
Thu, 07 Jun 2012 12:06:59 +0000	0,1437266920	-0,000495222
Mon, 21 May 2012 03:25:15 +0000	0,1442219140	-0,001524909
Mon, 07 May 2012 11:50:50 +0000	0,1457468230	3,928
Sun, 06 May 2012 06:52:03 +0000	0,1457507510	-0,000161618
Sun, 29 Apr 2012 09:12:19 +0000	0,1459123690	0
Sat, 28 Apr 2012 09:18:34 +0000	0,1459123690	+0,000820739
Fri, 20 Apr 2012 02:52:03 +0000	0,1450916300	6,7307
Mon, 16 Apr 2012 04:42:58 +0000	0,1451589370	+0,000832727
Thu, 05 Apr 2012 08:52:58 +0000	0,1443262100	+2,3061
Sun, 01 Apr 2012 02:36:55 +0000	0,1443031490	0
Thu, 29 Mar 2012 03:49:41 +0000	0,1443031490	+0,000870241
Wed, 25 Jan 2012 03:41:37 +0000	0,1434329080	+0,000572135
Wed, 04 Jan 2012 12:21:21 +0000	0,1428607730	+5,643
Fri, 09 Dec 2011 15:26:32 +0000	0,1428043430	+0,000682018
Thu, 27 Oct 2011 21:37:26 +0000	0,1421223250	+0,003305305
Mon, 03 Oct 2011 16:07:52 +0000	0,1388170200	-0,002160288
Wed, 14 Sep 2011 22:59:19 +0000	0,1409773080	-0,000484817
Sun, 11 Sep 2011 12:30:27 +0000	0,1414621250	+0,001130255
Sun, 10 Jul 2011 14:12:43 +0000	0,1403318700	0

Please note that PEN to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:10:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Omani rial exchange chart

Note: The Peruvian nuevo sol to Omani rial chart allow you to see for free currency exchange rate graph history for the PEN/OMR currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Omani rial pair for a period of 2304 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).