The exchange rate as of today for PEN/PGK is PEN per PGK, which means that with 100 Peruvian nuevos soles you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for PEN/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or PGK currencies.

PEN to PGK exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 02:55:17 +0000	1,0054000000	+0,0002
Thu, 26 Oct 2017 01:45:41 +0000	1,0052000000	+0,014
Wed, 25 Oct 2017 12:13:14 +0000	0,9912000000	+0,0028
Tue, 24 Oct 2017 08:56:38 +0000	0,9884000000	-0,0235
Sun, 22 Oct 2017 09:13:14 +0000	1,0119000000	+0,0004
Fri, 20 Oct 2017 19:21:50 +0000	1,0115000000	+0,0246
Wed, 18 Oct 2017 04:57:24 +0000	0,9869000000	-0,0122
Wed, 18 Oct 2017 01:39:11 +0000	0,9991000000	+0,0062
Tue, 17 Oct 2017 01:59:00 +0000	0,9929000000	+0,0075
Mon, 16 Oct 2017 04:53:59 +0000	0,9854000000	+0,0061
Fri, 06 Oct 2017 03:49:57 +0000	0,9793000000	+0,0042
Wed, 04 Oct 2017 07:50:16 +0000	0,9751000000	-0,0068
Sat, 30 Sep 2017 16:15:06 +0000	0,9819000000	-0,0006
Wed, 27 Sep 2017 14:15:54 +0000	0,9825000000	-0,0026
Sun, 24 Sep 2017 20:19:29 +0000	0,9851000000	0
Sat, 23 Sep 2017 05:39:40 +0000	0,9851000000	+0,001
Fri, 22 Sep 2017 03:30:55 +0000	0,9841000000	0
Mon, 18 Sep 2017 12:06:17 +0000	0,9841000000	+0,0038
Mon, 18 Sep 2017 03:18:01 +0000	0,9803000000	0
Sat, 16 Sep 2017 22:36:54 +0000	0,9803000000	-0,0011
Fri, 15 Sep 2017 16:27:20 +0000	0,9814000000	-0,0067
Fri, 08 Sep 2017 12:01:32 +0000	0,9881000000	+0,0004
Fri, 08 Sep 2017 05:58:05 +0000	0,9877000000	+0,0016
Mon, 04 Sep 2017 09:33:56 +0000	0,9861000000	+0,0022
Fri, 01 Sep 2017 23:14:36 +0000	0,9839000000	-0,0015
Thu, 31 Aug 2017 07:38:04 +0000	0,9854000000	+0,0021
Tue, 29 Aug 2017 12:46:18 +0000	0,9833000000	+0,0028
Thu, 24 Aug 2017 13:24:54 +0000	0,9805000000	-0,0023
Thu, 24 Aug 2017 02:18:20 +0000	0,9828000000	+0,0027
Tue, 22 Aug 2017 02:14:20 +0000	0,9801000000	+0,0012
Sun, 20 Aug 2017 10:41:27 +0000	0,9789000000	+0,0006
Wed, 16 Aug 2017 10:57:00 +0000	0,9783000000	-0,0001
Tue, 15 Aug 2017 21:30:00 +0000	0,9784000000	+0,0007
Tue, 15 Aug 2017 16:49:30 +0000	0,9777000000	-0,003
Sun, 13 Aug 2017 21:51:45 +0000	0,9807000000	0
Sun, 13 Aug 2017 02:38:17 +0000	0,9807000000	0
Fri, 11 Aug 2017 22:52:27 +0000	0,9807000000	+0,0019
Thu, 10 Aug 2017 19:17:33 +0000	0,9788000000	0
Tue, 08 Aug 2017 14:38:36 +0000	0,9788000000	-0,0007
Sat, 05 Aug 2017 12:26:05 +0000	0,9795000000	-0,0021
Fri, 04 Aug 2017 14:13:52 +0000	0,9816000000	-0,0003
Mon, 31 Jul 2017 19:27:41 +0000	0,9819000000	+0,0034
Sat, 29 Jul 2017 11:15:20 +0000	0,9785000000	+0,0004
Tue, 25 Jul 2017 12:41:37 +0000	0,9781000000	+0,0012
Sat, 22 Jul 2017 04:02:19 +0000	0,9769000000	+10
Fri, 21 Jul 2017 22:32:56 +0000	0,9768000000	+0,0003
Fri, 21 Jul 2017 18:45:52 +0000	0,9765000000	-0,0056
Thu, 20 Jul 2017 18:41:47 +0000	0,9821000000	+0,0032
Sat, 08 Jul 2017 15:36:00 +0000	0,9789000000	-0,0027
Sun, 02 Jul 2017 05:53:30 +0000	0,9816000000	0
Sat, 01 Jul 2017 08:28:42 +0000	0,9816000000	+0,0034
Mon, 26 Jun 2017 15:40:07 +0000	0,9782000000	+0,006
Thu, 22 Jun 2017 09:05:21 +0000	0,9722000000	0
Mon, 19 Jun 2017 14:10:23 +0000	0,9722000000	+0,0007
Tue, 13 Jun 2017 17:53:39 +0000	0,9715000000	-0,0016
Mon, 12 Jun 2017 03:33:23 +0000	0,9731000000	0
Sun, 11 Jun 2017 23:20:05 +0000	0,9731000000	-0,0004
Sun, 11 Jun 2017 01:06:25 +0000	0,9735000000	0
Sat, 10 Jun 2017 19:12:23 +0000	0,9735000000	-0,0003
Wed, 07 Jun 2017 02:02:05 +0000	0,9738000000	+0,0014
Sat, 03 Jun 2017 04:47:38 +0000	0,9724000000	+0,0036
Tue, 30 May 2017 09:02:29 +0000	0,9688000000	-0,0009
Mon, 29 May 2017 20:22:28 +0000	0,9697000000	-0,0019
Sat, 27 May 2017 16:50:36 +0000	0,9716000000	-0,0009
Thu, 25 May 2017 18:59:14 +0000	0,9725000000	+0,003
Wed, 24 May 2017 10:58:39 +0000	0,9695000000	-0,0035
Sun, 21 May 2017 01:21:52 +0000	0,9730000000	0
Sat, 20 May 2017 11:49:51 +0000	0,9730000000	-0,0023
Wed, 17 May 2017 02:14:18 +0000	0,9753000000	+0,0024
Mon, 15 May 2017 13:32:59 +0000	0,9729000000	+0,001
Mon, 15 May 2017 05:59:08 +0000	0,9719000000	-0,0025
Mon, 08 May 2017 00:30:51 +0000	0,9744000000	-0,0018
Thu, 04 May 2017 00:26:01 +0000	0,9762000000	-0,0023
Tue, 02 May 2017 07:05:47 +0000	0,9785000000	0
Mon, 01 May 2017 23:45:01 +0000	0,9785000000	-0,0003
Fri, 28 Apr 2017 17:28:17 +0000	0,9788000000	+0,0008
Fri, 28 Apr 2017 07:09:11 +0000	0,9780000000	-0,0005
Tue, 25 Apr 2017 12:33:41 +0000	0,9785000000	-0,0006
Mon, 24 Apr 2017 07:29:59 +0000	0,9791000000	-0,0009
Wed, 19 Apr 2017 06:35:13 +0000	0,9800000000	+0,0011
Tue, 18 Apr 2017 04:42:44 +0000	0,9789000000	+0,0027
Fri, 14 Apr 2017 09:20:21 +0000	0,9762000000	-0,0014
Thu, 13 Apr 2017 07:34:12 +0000	0,9776000000	-0,0022
Thu, 06 Apr 2017 06:05:33 +0000	0,9798000000	+0,0016
Wed, 05 Apr 2017 12:15:35 +0000	0,9782000000	-0,0002
Tue, 04 Apr 2017 19:19:53 +0000	0,9784000000	-0,0015
Sat, 01 Apr 2017 22:02:53 +0000	0,9799000000	+10
Fri, 31 Mar 2017 11:38:20 +0000	0,9798000000	-0,0013
Thu, 30 Mar 2017 12:12:14 +0000	0,9811000000	+0,0032
Mon, 27 Mar 2017 08:09:26 +0000	0,9779000000	+0,001
Fri, 24 Mar 2017 01:33:44 +0000	0,9769000000	10
Wed, 22 Mar 2017 23:45:28 +0000	0,9770000000	-0,0004
Wed, 22 Mar 2017 05:57:03 +0000	0,9774000000	+0,0021
Sat, 18 Mar 2017 21:35:39 +0000	0,9753000000	0
Sat, 18 Mar 2017 16:23:33 +0000	0,9753000000	0
Sat, 18 Mar 2017 11:50:46 +0000	0,9753000000	+0,0021
Thu, 16 Mar 2017 01:46:18 +0000	0,9732000000	+0,0046
Wed, 15 Mar 2017 14:19:14 +0000	0,9686000000	+0,004
Tue, 14 Mar 2017 18:47:39 +0000	0,9646000000	-0,0021
Tue, 14 Mar 2017 01:54:36 +0000	0,9667000000	+0,0015
Mon, 13 Mar 2017 14:53:51 +0000	0,9652000000	+0,0063
Thu, 09 Mar 2017 14:49:52 +0000	0,9589000000	-0,0073
Wed, 08 Mar 2017 06:37:22 +0000	0,9662000000	0
Tue, 07 Mar 2017 19:26:37 +0000	0,9662000000	-0,0029
Sat, 04 Mar 2017 23:28:21 +0000	0,9691000000	0
Sat, 04 Mar 2017 08:56:40 +0000	0,9691000000	+0,0019
Fri, 03 Mar 2017 00:13:29 +0000	0,9672000000	-0,0097
Tue, 28 Feb 2017 12:30:20 +0000	0,9769000000	0
Sun, 26 Feb 2017 20:13:30 +0000	0,9769000000	0
Sat, 25 Feb 2017 06:04:24 +0000	0,9769000000	+0,0016
Mon, 20 Feb 2017 15:18:41 +0000	0,9753000000	-0,0033
Thu, 16 Feb 2017 15:15:21 +0000	0,9786000000	+0,0034
Wed, 15 Feb 2017 04:41:19 +0000	0,9752000000	-0,0004
Tue, 14 Feb 2017 20:54:23 +0000	0,9756000000	-0,001
Mon, 13 Feb 2017 00:00:06 +0000	0,9766000000	+0,0017
Mon, 06 Feb 2017 14:59:43 +0000	0,9749000000	+0,0002
Sat, 04 Feb 2017 00:11:25 +0000	0,9747000000	-0,0034
Fri, 03 Feb 2017 07:56:21 +0000	0,9781000000	+0,0122
Tue, 31 Jan 2017 01:15:33 +0000	0,9659000000	-0,0006
Sun, 29 Jan 2017 09:08:11 +0000	0,9665000000	-0,0069
Mon, 23 Jan 2017 17:24:07 +0000	0,9734000000	+0,0099
Fri, 20 Jan 2017 18:01:49 +0000	0,9635000000	+0,0208
Tue, 17 Jan 2017 03:26:25 +0000	0,9427000000	-0,002
Sun, 15 Jan 2017 20:59:02 +0000	0,9447000000	+0,0052
Thu, 12 Jan 2017 02:44:32 +0000	0,9395000000	+0,0011
Tue, 10 Jan 2017 09:33:19 +0000	0,9384000000	-0,0003
Thu, 05 Jan 2017 01:08:13 +0000	0,9387000000	+0,0023
Wed, 04 Jan 2017 15:22:23 +0000	0,9364000000	-0,0101
Mon, 02 Jan 2017 20:31:37 +0000	0,9465000000	+0,0006
Thu, 29 Dec 2016 19:57:18 +0000	0,9459000000	+0,0008
Wed, 28 Dec 2016 16:15:20 +0000	0,9451000000	+0,0074
Tue, 27 Dec 2016 05:13:57 +0000	0,9377000000	-0,0021
Sun, 25 Dec 2016 04:04:19 +0000	0,9398000000	+0,0063
Sun, 18 Dec 2016 23:49:09 +0000	0,9335000000	-0,0045
Wed, 14 Dec 2016 22:58:05 +0000	0,9380000000	+0,002
Wed, 14 Dec 2016 09:46:43 +0000	0,9360000000	+0,0035
Sat, 10 Dec 2016 13:04:16 +0000	0,9325000000	0
Fri, 09 Dec 2016 23:36:59 +0000	0,9325000000	+0,0049
Tue, 06 Dec 2016 07:48:04 +0000	0,9276000000	-0,0003
Sun, 04 Dec 2016 09:32:12 +0000	0,9279000000	-0,0014
Fri, 02 Dec 2016 18:20:15 +0000	0,9293000000	+0,0006
Thu, 01 Dec 2016 12:29:04 +0000	0,9287000000	0
Mon, 28 Nov 2016 14:22:26 +0000	0,9287000000	+0,0011
Mon, 28 Nov 2016 06:24:17 +0000	0,9276000000	+0,001
Sun, 27 Nov 2016 14:52:14 +0000	0,9266000000	0
Sun, 27 Nov 2016 03:21:31 +0000	0,9266000000	0
Sat, 26 Nov 2016 06:48:54 +0000	0,9266000000	-0,0027
Fri, 25 Nov 2016 02:44:46 +0000	0,9293000000	+0,0031
Wed, 23 Nov 2016 20:51:12 +0000	0,9262000000	-0,0018
Wed, 23 Nov 2016 00:28:32 +0000	0,9280000000	+0,0004
Tue, 22 Nov 2016 05:35:52 +0000	0,9276000000	-0,0043
Fri, 18 Nov 2016 05:58:19 +0000	0,9319000000	+0,0038
Tue, 15 Nov 2016 18:37:36 +0000	0,9281000000	+0,0053
Tue, 15 Nov 2016 12:54:20 +0000	0,9228000000	-0,0131
Sun, 06 Nov 2016 08:42:06 +0000	0,9359000000	-0,0065
Wed, 02 Nov 2016 13:09:57 +0000	0,9424000000	+0,0002
Wed, 26 Oct 2016 17:36:17 +0000	0,9422000000	-0,0014
Tue, 25 Oct 2016 21:55:49 +0000	0,9436000000	+0,005
Wed, 19 Oct 2016 23:49:14 +0000	0,9386000000	+0,002
Tue, 18 Oct 2016 17:00:29 +0000	0,9366000000	+0,0053
Fri, 14 Oct 2016 07:58:31 +0000	0,9313000000	10
Thu, 13 Oct 2016 23:32:07 +0000	0,9314000000	-0,0012
Thu, 13 Oct 2016 08:19:46 +0000	0,9326000000	-0,0017
Tue, 11 Oct 2016 00:49:03 +0000	0,9343000000	+0,0025
Thu, 06 Oct 2016 02:28:20 +0000	0,9318000000	-0,0027
Fri, 30 Sep 2016 09:39:29 +0000	0,9345000000	-0,0066
Tue, 27 Sep 2016 14:15:33 +0000	0,9411000000	-0,0038
Sun, 25 Sep 2016 10:37:03 +0000	0,9449000000	+0,0049
Thu, 22 Sep 2016 12:16:50 +0000	0,9400000000	0
Thu, 22 Sep 2016 01:20:43 +0000	0,9400000000	+0,005
Sun, 18 Sep 2016 15:26:10 +0000	0,9350000000	0
Sat, 17 Sep 2016 22:14:27 +0000	0,9350000000	0
Sat, 17 Sep 2016 11:13:03 +0000	0,9350000000	+0,0036
Wed, 14 Sep 2016 04:00:14 +0000	0,9314000000	-0,0105
Fri, 09 Sep 2016 08:45:15 +0000	0,9419000000	+0,0084
Tue, 06 Sep 2016 03:59:19 +0000	0,9335000000	-0,0135
Fri, 26 Aug 2016 07:53:57 +0000	0,9470000000	-0,008
Mon, 22 Aug 2016 07:14:10 +0000	0,9550000000	-0,005
Fri, 19 Aug 2016 03:36:20 +0000	0,9600000000	+0,0032
Mon, 15 Aug 2016 12:11:17 +0000	0,9568000000	-0,002
Fri, 12 Aug 2016 02:00:41 +0000	0,9588000000	10
Thu, 11 Aug 2016 17:15:20 +0000	0,9589000000	+0,0143
Fri, 29 Jul 2016 21:24:38 +0000	0,9446000000	+10
Thu, 28 Jul 2016 16:06:18 +0000	0,9445000000	-0,0088
Sun, 24 Jul 2016 20:27:34 +0000	0,9533000000	-0,0062
Wed, 20 Jul 2016 13:41:17 +0000	0,9595000000	0
Wed, 20 Jul 2016 01:13:31 +0000	0,9595000000	0
Tue, 19 Jul 2016 21:08:12 +0000	0,9595000000	-0,0063
Mon, 18 Jul 2016 02:58:18 +0000	0,9658000000	0
Sun, 17 Jul 2016 03:00:26 +0000	0,9658000000	0
Fri, 15 Jul 2016 16:25:37 +0000	0,9658000000	10
Thu, 14 Jul 2016 18:31:13 +0000	0,9659000000	+0,001
Thu, 07 Jul 2016 19:09:56 +0000	0,9649000000	+0,002
Fri, 01 Jul 2016 15:06:11 +0000	0,9629000000	-0,0003
Thu, 30 Jun 2016 13:37:49 +0000	0,9632000000	+0,0073
Mon, 27 Jun 2016 04:18:29 +0000	0,9559000000	-0,0094
Fri, 24 Jun 2016 01:54:10 +0000	0,9653000000	+0,0019
Thu, 23 Jun 2016 13:36:58 +0000	0,9634000000	-0,0003
Thu, 23 Jun 2016 00:56:08 +0000	0,9637000000	+0,0009
Tue, 21 Jun 2016 17:35:57 +0000	0,9628000000	+0,0081
Sat, 18 Jun 2016 18:37:32 +0000	0,9547000000	0
Sat, 18 Jun 2016 11:50:55 +0000	0,9547000000	0
Sat, 18 Jun 2016 08:50:50 +0000	0,9547000000	-0,0044
Tue, 07 Jun 2016 16:48:29 +0000	0,9591000000	+0,0094
Sat, 04 Jun 2016 12:36:19 +0000	0,9497000000	+0,0003
Fri, 03 Jun 2016 19:50:50 +0000	0,9494000000	+0,0091
Tue, 31 May 2016 16:34:37 +0000	0,9403000000	-0,0066
Wed, 25 May 2016 02:58:53 +0000	0,9469000000	-0,0021
Mon, 16 May 2016 14:09:19 +0000	0,9490000000	+0,0045
Sun, 15 May 2016 23:16:37 +0000	0,9445000000	+0,0023
Mon, 09 May 2016 18:24:09 +0000	0,9422000000	-0,0099
Sat, 07 May 2016 15:42:20 +0000	0,9521000000	-0,007
Mon, 02 May 2016 03:18:49 +0000	0,9591000000	-0,0006
Wed, 27 Apr 2016 06:06:50 +0000	0,9597000000	-0,0008
Sat, 23 Apr 2016 15:23:45 +0000	0,9605000000	+0,0064
Tue, 19 Apr 2016 03:42:33 +0000	0,9541000000	+0,0006
Sun, 17 Apr 2016 00:16:15 +0000	0,9535000000	-0,0009
Wed, 13 Apr 2016 19:52:18 +0000	0,9544000000	+0,0284
Sun, 10 Apr 2016 19:51:00 +0000	0,9260000000	+0,0055
Mon, 04 Apr 2016 20:27:03 +0000	0,9205000000	+0,0065
Thu, 31 Mar 2016 12:03:53 +0000	0,9140000000	+0,0014
Sat, 26 Mar 2016 22:29:40 +0000	0,9126000000	+0,0053
Sat, 19 Mar 2016 17:37:45 +0000	0,9073000000	-0,0026
Thu, 17 Mar 2016 20:55:10 +0000	0,9099000000	-0,0024
Sun, 13 Mar 2016 01:14:21 +0000	0,9123000000	+0,0176
Fri, 11 Mar 2016 01:54:33 +0000	0,8947000000	+0,0103
Wed, 09 Mar 2016 07:51:09 +0000	0,8844000000	-0,0005
Fri, 04 Mar 2016 08:36:00 +0000	0,8849000000	+0,0204
Wed, 02 Mar 2016 13:32:09 +0000	0,8645000000	+0,001
Mon, 29 Feb 2016 06:33:55 +0000	0,8635000000	+0,0068
Fri, 26 Feb 2016 06:55:05 +0000	0,8567000000	-0,0075
Sun, 21 Feb 2016 01:38:46 +0000	0,8642000000	0
Sat, 20 Feb 2016 09:41:58 +0000	0,8642000000	-0,0048
Mon, 15 Feb 2016 23:06:42 +0000	0,8690000000	0
Mon, 15 Feb 2016 19:15:59 +0000	0,8690000000	+0,0025
Sat, 13 Feb 2016 04:43:51 +0000	0,8665000000	+0,0027
Fri, 12 Feb 2016 07:57:27 +0000	0,8638000000	-0,0086
Sat, 06 Feb 2016 05:08:28 +0000	0,8724000000	+0,0021
Wed, 03 Feb 2016 23:24:41 +0000	0,8703000000	+0,0009
Wed, 03 Feb 2016 15:36:32 +0000	0,8694000000	-0,0016
Thu, 28 Jan 2016 22:31:33 +0000	0,8710000000	-0,0049
Sat, 23 Jan 2016 22:32:18 +0000	0,8759000000	-0,0016
Mon, 18 Jan 2016 17:47:10 +0000	0,8775000000	-0,0018
Mon, 18 Jan 2016 03:28:59 +0000	0,8793000000	-0,0027
Sun, 17 Jan 2016 20:02:53 +0000	0,8820000000	+0,0029
Thu, 14 Jan 2016 19:00:27 +0000	0,8791000000	+0,0005
Sat, 09 Jan 2016 03:07:39 +0000	0,8786000000	-0,004
Wed, 06 Jan 2016 01:53:24 +0000	0,8826000000	+0,0012
Tue, 05 Jan 2016 20:47:05 +0000	0,8814000000	+0,0012
Mon, 04 Jan 2016 03:33:21 +0000	0,8802000000	-0,0037
Thu, 31 Dec 2015 00:41:41 +0000	0,8839000000	+0,0002
Wed, 30 Dec 2015 10:34:05 +0000	0,8837000000	+0,0027
Sun, 27 Dec 2015 16:21:31 +0000	0,8810000000	0
Sun, 27 Dec 2015 08:35:06 +0000	0,8810000000	0
Fri, 25 Dec 2015 13:58:02 +0000	0,8810000000	-0,0039
Tue, 22 Dec 2015 06:05:35 +0000	0,8849000000	0
Tue, 22 Dec 2015 01:40:26 +0000	0,8849000000	-0,0017
Mon, 21 Dec 2015 09:35:13 +0000	0,8866000000	+0,0014
Tue, 15 Dec 2015 16:44:14 +0000	0,8852000000	-0,0003
Fri, 11 Dec 2015 09:23:29 +0000	0,8855000000	-0,0018
Wed, 09 Dec 2015 03:49:33 +0000	0,8873000000	+0,0025
Mon, 07 Dec 2015 16:35:56 +0000	0,8848000000	-0,0008
Sat, 05 Dec 2015 09:47:39 +0000	0,8856000000	+0,0074
Mon, 30 Nov 2015 09:13:45 +0000	0,8782000000	-0,0006
Fri, 27 Nov 2015 19:50:25 +0000	0,8788000000	+0,0008
Fri, 27 Nov 2015 06:06:40 +0000	0,8780000000	-0,0009
Tue, 24 Nov 2015 21:25:11 +0000	0,8789000000	+0,0036
Mon, 23 Nov 2015 07:25:48 +0000	0,8753000000	-0,0079
Sun, 15 Nov 2015 18:35:03 +0000	0,8832000000	0
Fri, 13 Nov 2015 22:35:11 +0000	0,8832000000	-0,0031
Fri, 13 Nov 2015 12:27:23 +0000	0,8863000000	-0,0016
Tue, 10 Nov 2015 12:23:27 +0000	0,8879000000	-0,0015
Mon, 09 Nov 2015 20:33:51 +0000	0,8894000000	-0,0013
Sat, 07 Nov 2015 13:32:42 +0000	0,8907000000	-0,003
Fri, 06 Nov 2015 11:43:41 +0000	0,8937000000	10
Mon, 02 Nov 2015 17:56:56 +0000	0,8938000000	+0,0032
Sat, 31 Oct 2015 17:33:42 +0000	0,8906000000	+0,0011
Tue, 27 Oct 2015 09:32:59 +0000	0,8895000000	0
Mon, 26 Oct 2015 23:17:42 +0000	0,8895000000	+0,0005
Sun, 25 Oct 2015 02:18:07 +0000	0,8890000000	-0,0021
Sat, 17 Oct 2015 13:49:27 +0000	0,8911000000	+0,0003
Tue, 13 Oct 2015 17:25:43 +0000	0,8908000000	-0,0043
Wed, 07 Oct 2015 02:32:25 +0000	0,8951000000	+0,0036
Fri, 02 Oct 2015 13:53:46 +0000	0,8915000000	+0,0007
Sun, 27 Sep 2015 13:31:30 +0000	0,8908000000	+0,0028
Mon, 21 Sep 2015 21:20:53 +0000	0,8880000000	+0,0008
Sun, 20 Sep 2015 03:12:59 +0000	0,8872000000	+0,0105
Sat, 12 Sep 2015 08:28:14 +0000	0,8767000000	+0,0023
Tue, 08 Sep 2015 14:21:06 +0000	0,8744000000	+0,0045
Fri, 28 Aug 2015 20:19:32 +0000	0,8699000000	+0,0151
Tue, 25 Aug 2015 23:06:03 +0000	0,8548000000	+0,0096
Fri, 21 Aug 2015 22:57:45 +0000	0,8452000000	-0,0033
Thu, 20 Aug 2015 08:23:31 +0000	0,8485000000	0
Thu, 20 Aug 2015 04:45:16 +0000	0,8485000000	-0,0124
Wed, 12 Aug 2015 10:33:36 +0000	0,8609000000	0
Wed, 12 Aug 2015 04:51:41 +0000	0,8609000000	-0,0035
Fri, 07 Aug 2015 23:43:04 +0000	0,8644000000	+0,0005
Fri, 07 Aug 2015 00:38:20 +0000	0,8639000000	-0,0026
Fri, 31 Jul 2015 00:53:25 +0000	0,8665000000	-0,0027
Wed, 29 Jul 2015 22:21:23 +0000	0,8692000000	+0,0007
Sun, 26 Jul 2015 08:12:06 +0000	0,8685000000	0
Sun, 26 Jul 2015 01:35:25 +0000	0,8685000000	-0,0006
Mon, 20 Jul 2015 16:21:02 +0000	0,8691000000	+0,0008
Tue, 14 Jul 2015 18:26:03 +0000	0,8683000000	-0,0005
Sun, 12 Jul 2015 22:04:26 +0000	0,8688000000	0
Sat, 11 Jul 2015 01:58:26 +0000	0,8688000000	0
Fri, 10 Jul 2015 22:10:08 +0000	0,8688000000	+0,0043
Wed, 08 Jul 2015 10:39:36 +0000	0,8645000000	-0,0019
Mon, 06 Jul 2015 06:02:18 +0000	0,8664000000	0
Sun, 05 Jul 2015 03:46:32 +0000	0,8664000000	+0,0002
Thu, 02 Jul 2015 06:20:32 +0000	0,8662000000	+0,0053
Tue, 30 Jun 2015 23:37:12 +0000	0,8609000000	-0,0027
Fri, 26 Jun 2015 12:53:31 +0000	0,8636000000	+0,0021
Sun, 21 Jun 2015 18:58:35 +0000	0,8615000000	0
Sat, 20 Jun 2015 04:00:54 +0000	0,8615000000	-0,0036
Sun, 14 Jun 2015 23:06:28 +0000	0,8651000000	0
Sat, 13 Jun 2015 19:48:18 +0000	0,8651000000	-0,0002
Thu, 11 Jun 2015 10:39:34 +0000	0,8653000000	+0,0022
Sun, 07 Jun 2015 05:47:21 +0000	0,8631000000	0
Sat, 06 Jun 2015 13:35:14 +0000	0,8631000000	0
Sat, 06 Jun 2015 00:29:52 +0000	0,8631000000	-0,0004
Wed, 27 May 2015 00:01:30 +0000	0,8635000000	+0,0004
Sun, 17 May 2015 12:42:11 +0000	0,8631000000	+0,0048
Mon, 11 May 2015 16:05:46 +0000	0,8583000000	-0,0001
Sun, 10 May 2015 01:38:01 +0000	0,8584000000	+0,0014
Thu, 07 May 2015 11:27:15 +0000	0,8570000000	-0,005
Tue, 28 Apr 2015 19:40:11 +0000	0,8620000000	+0,0031
Sat, 25 Apr 2015 17:57:08 +0000	0,8589000000	-0,0067
Mon, 06 Apr 2015 11:53:40 +0000	0,8656000000	+0,0021
Sun, 29 Mar 2015 06:00:28 +0000	0,8635000000	+0,0019
Mon, 23 Mar 2015 13:10:13 +0000	0,8616000000	+0,0063
Mon, 09 Mar 2015 16:30:37 +0000	0,8553000000	-0,0096
Thu, 19 Feb 2015 11:44:15 +0000	0,8649000000	0
Thu, 19 Feb 2015 03:52:47 +0000	0,8649000000	+0,0116
Mon, 16 Feb 2015 00:44:34 +0000	0,8533000000	+0,0013
Wed, 11 Feb 2015 10:19:29 +0000	0,8520000000	-0,0048
Tue, 03 Feb 2015 07:27:55 +0000	0,8568000000	-0,0071
Sun, 25 Jan 2015 08:19:04 +0000	0,8639000000	-0,001
Tue, 20 Jan 2015 08:16:03 +0000	0,8649000000	-0,0105
Sat, 03 Jan 2015 17:05:49 +0000	0,8754000000	+0,0044
Fri, 02 Jan 2015 10:23:38 +0000	0,8710000000	+0,0039
Sat, 20 Dec 2014 19:58:02 +0000	0,8671000000	0
Fri, 19 Dec 2014 20:49:11 +0000	0,8671000000	-0,0099
Fri, 19 Dec 2014 09:52:52 +0000	0,8770000000	0
Fri, 19 Dec 2014 03:50:08 +0000	0,8770000000	+0,0076
Tue, 16 Dec 2014 10:52:39 +0000	0,8694000000	+0,0013
Sun, 14 Dec 2014 22:30:06 +0000	0,8681000000	-0,0032
Wed, 03 Dec 2014 23:31:07 +0000	0,8713000000	-0,0036
Fri, 28 Nov 2014 06:20:58 +0000	0,8749000000	+0,0032
Tue, 25 Nov 2014 21:32:47 +0000	0,8717000000	+0,0003
Sun, 23 Nov 2014 11:00:53 +0000	0,8714000000	+0,002
Fri, 21 Nov 2014 07:31:47 +0000	0,8694000000	+0,003
Tue, 28 Oct 2014 08:58:13 +0000	0,8664000000	-0,0006
Sat, 25 Oct 2014 06:25:54 +0000	0,8670000000	-0,001
Thu, 23 Oct 2014 00:10:18 +0000	0,8680000000	+0,0077
Mon, 13 Oct 2014 14:05:48 +0000	0,8603000000	-0,0034
Sun, 21 Sep 2014 16:08:07 +0000	0,8637000000	0
Sat, 20 Sep 2014 10:29:26 +0000	0,8637000000	-0,0021
Wed, 17 Sep 2014 01:00:56 +0000	0,8658000000	-0,0009
Sun, 14 Sep 2014 23:00:11 +0000	0,8667000000	-0,0006
Thu, 11 Sep 2014 14:55:01 +0000	0,8673000000	+0,0006
Sat, 06 Sep 2014 12:15:58 +0000	0,8667000000	-0,0089
Sat, 16 Aug 2014 01:56:04 +0000	0,8756000000	-0,0038
Tue, 12 Aug 2014 18:04:21 +0000	0,8794000000	0
Tue, 12 Aug 2014 14:14:19 +0000	0,8794000000	+0,0067
Sun, 10 Aug 2014 00:42:58 +0000	0,8727000000	+0,0028
Fri, 08 Aug 2014 13:49:52 +0000	0,8699000000	-0,0013
Tue, 05 Aug 2014 23:51:52 +0000	0,8712000000	-0,0064
Tue, 29 Jul 2014 09:27:33 +0000	0,8776000000	+0,0025
Mon, 28 Jul 2014 05:50:43 +0000	0,8751000000	-0,0943
Sat, 24 May 2014 05:29:40 +0000	0,9694000000	+0,0137
Tue, 06 May 2014 11:03:43 +0000	0,9557000000	-0,0038
Thu, 24 Apr 2014 16:20:29 +0000	0,9595000000	+0,0214
Wed, 02 Apr 2014 19:45:21 +0000	0,9381000000	+0,0647
Mon, 10 Mar 2014 20:36:56 +0000	0,8734000000	+0,0022
Tue, 04 Mar 2014 23:10:19 +0000	0,8712000000	+0,0213
Mon, 17 Feb 2014 08:50:06 +0000	0,8499000000	0
Fri, 14 Feb 2014 23:30:51 +0000	0,8499000000	-0,1075
Tue, 14 Jan 2014 03:06:13 +0000	0,9574000000	+0,0648
Tue, 07 Jan 2014 15:13:41 +0000	0,8926000000	-0,0018
Sun, 05 Jan 2014 14:22:53 +0000	0,8944000000	-0,0158
Mon, 16 Dec 2013 09:23:32 +0000	0,9102000000	-0,0547
Mon, 09 Dec 2013 10:58:48 +0000	0,9649000000	-0,0132
Fri, 29 Nov 2013 01:07:09 +0000	0,9781000000	-0,02236111
Mon, 04 Nov 2013 21:28:56 +0000	1,0004611100	-0,00817222
Fri, 01 Nov 2013 16:33:30 +0000	1,0086333300	-0,00123539
Sun, 20 Oct 2013 10:30:16 +0000	1,0098687200	+0,041335495
Thu, 10 Oct 2013 13:26:35 +0000	0,9685332250	-0,018806475
Fri, 27 Sep 2013 16:39:36 +0000	0,9873397000	0
Fri, 27 Sep 2013 02:22:08 +0000	0,9873397000	+0,005866016
Wed, 25 Sep 2013 01:19:43 +0000	0,9814736840	+0,011601684
Sun, 22 Sep 2013 07:03:35 +0000	0,9698720000	+0,064904911
Tue, 10 Sep 2013 06:48:48 +0000	0,9049670890	+0,000338024
Fri, 06 Sep 2013 05:04:06 +0000	0,9046290650	+0,021700174
Tue, 27 Aug 2013 10:44:06 +0000	0,8829288910	+0,02131964
Thu, 01 Aug 2013 22:04:40 +0000	0,8616092510	-0,003310046
Sun, 28 Jul 2013 23:02:50 +0000	0,8649192970	+0,028233982
Thu, 11 Jul 2013 08:52:13 +0000	0,8366853150	+0,012871522
Sat, 06 Jul 2013 13:51:02 +0000	0,8238137930	-0,00257516
Wed, 03 Jul 2013 02:47:17 +0000	0,8263889530	-0,00050736
Wed, 26 Jun 2013 23:36:42 +0000	0,8268963130	-0,021023498
Wed, 26 Jun 2013 09:23:19 +0000	0,8479198110	0
Sat, 22 Jun 2013 16:42:40 +0000	0,8479198110	-0,010661365
Thu, 20 Jun 2013 07:02:36 +0000	0,8585811760	-0,014334118
Thu, 30 May 2013 08:49:33 +0000	0,8729152940	+0,019035294
Tue, 14 May 2013 17:12:36 +0000	0,8538800000	-0,010929578
Sun, 28 Apr 2013 19:34:26 +0000	0,8648095780	-0,007961753
Wed, 24 Apr 2013 17:34:06 +0000	0,8727713310	+0,023271331
Sun, 07 Apr 2013 15:21:32 +0000	0,8495000000	-0,001549614
Mon, 01 Apr 2013 18:15:09 +0000	0,8510496140	+0,009003612
Tue, 19 Mar 2013 09:40:11 +0000	0,8420460020	+0,013002991
Fri, 15 Mar 2013 06:40:48 +0000	0,8290430110	-0,007516642
Wed, 13 Mar 2013 03:12:08 +0000	0,8365596530	+0,00184475
Wed, 27 Feb 2013 03:48:06 +0000	0,8347149030	+0,006670222
Sun, 17 Feb 2013 12:09:27 +0000	0,8280446810	0
Sat, 16 Feb 2013 04:19:51 +0000	0,8280446810	-0,000314293
Wed, 13 Feb 2013 21:06:07 +0000	0,8283589740	-0,0045378
Tue, 12 Feb 2013 22:17:05 +0000	0,8328967740	0
Tue, 12 Feb 2013 14:30:54 +0000	0,8328967740	+0,00356701
Tue, 12 Feb 2013 02:33:33 +0000	0,8293297640	-0,008182652
Sun, 10 Feb 2013 12:45:32 +0000	0,8375124160	-0,003989092
Sun, 27 Jan 2013 20:34:09 +0000	0,8415015080	-0,002537699
Sat, 19 Jan 2013 04:30:16 +0000	0,8440392070	-0,000596726
Sat, 12 Jan 2013 07:36:03 +0000	0,8446359330	+0,008100855
Sat, 22 Dec 2012 23:41:43 +0000	0,8365350780	+0,015019343
Sat, 17 Nov 2012 09:51:22 +0000	0,8215157350	+0,005364349
Sun, 11 Nov 2012 04:34:02 +0000	0,8161513860	-0,002004264
Fri, 09 Nov 2012 19:30:37 +0000	0,8181556500	-0,006805987
Fri, 26 Oct 2012 21:23:04 +0000	0,8249616370	+0,003143455
Sun, 07 Oct 2012 12:23:19 +0000	0,8218181820	+0,003783574
Tue, 11 Sep 2012 21:22:06 +0000	0,8180346080	+0,000174719
Sun, 02 Sep 2012 11:29:27 +0000	0,8178598890	+0,001801744
Thu, 09 Aug 2012 11:54:17 +0000	0,8160581450	+0,001825895
Tue, 07 Aug 2012 07:27:31 +0000	0,8142322500	+0,038299477
Sat, 02 Jun 2012 00:22:46 +0000	0,7759327730	-0,009263409
Tue, 29 May 2012 15:32:08 +0000	0,7851961820	-0,003771805
Mon, 21 May 2012 03:31:07 +0000	0,7889679870	-0,010616401
Sun, 29 Apr 2012 19:21:48 +0000	0,7995843880	+0,003168776
Thu, 26 Apr 2012 08:45:54 +0000	0,7964156120	+0,002025832
Thu, 19 Apr 2012 11:21:02 +0000	0,7943897800	-0,001460878
Wed, 11 Apr 2012 10:08:09 +0000	0,7958506580	-0,000776335
Thu, 29 Mar 2012 03:20:11 +0000	0,7966269930	-0,003760771
Wed, 25 Jan 2012 03:37:47 +0000	0,8003877640	-0,025102214
Sun, 04 Dec 2011 07:15:47 +0000	0,8254899780	-0,00664432
Wed, 26 Oct 2011 06:10:05 +0000	0,8321342980	-0,001266764
Tue, 04 Oct 2011 03:04:21 +0000	0,8334010620	-0,010373696
Fri, 16 Sep 2011 11:19:32 +0000	0,8437747580	+0,001395448
Sun, 11 Sep 2011 14:23:24 +0000	0,8423793100	-0,008059327
Sun, 10 Jul 2011 14:29:16 +0000	0,8504386370	0

Please note that PEN to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 02:55:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Papua New Guinean kina exchange chart

Note: The Peruvian nuevo sol to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the PEN/PGK currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Papua New Guinean kina pair for a period of 2449 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.