The exchange rate as of today for PEN/PHP is PEN per PHP, which means that with 100 Peruvian nuevos soles you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for PEN/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PEN or PHP currencies.

PEN to PHP exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 10:01:01 +0000	16,0166000000	-0,0888
Sun, 15 Apr 2018 09:39:21 +0000	16,1054000000	+0,0732
Wed, 25 Oct 2017 11:49:50 +0000	16,0322000000	+0,0031
Wed, 25 Oct 2017 00:32:58 +0000	16,0291000000	+0,0538
Tue, 24 Oct 2017 08:20:15 +0000	15,9753000000	+0,0489
Sun, 22 Oct 2017 09:13:17 +0000	15,9264000000	+0,1887
Tue, 10 Oct 2017 10:56:35 +0000	15,7377000000	+0,0745
Sat, 07 Oct 2017 08:16:15 +0000	15,6632000000	-0,0282
Fri, 06 Oct 2017 03:49:58 +0000	15,6914000000	-0,0082
Thu, 05 Oct 2017 17:03:24 +0000	15,6996000000	+0,027
Wed, 04 Oct 2017 18:14:26 +0000	15,6726000000	+0,0128
Tue, 03 Oct 2017 04:53:38 +0000	15,6598000000	+0,0758
Sun, 01 Oct 2017 23:34:23 +0000	15,5840000000	-0,0214
Sat, 30 Sep 2017 03:17:51 +0000	15,6054000000	-0,1394
Tue, 19 Sep 2017 03:37:49 +0000	15,7448000000	-0,034
Mon, 18 Sep 2017 15:36:13 +0000	15,7788000000	+0,0324
Mon, 18 Sep 2017 05:18:54 +0000	15,7464000000	-0,0338
Sun, 17 Sep 2017 14:18:08 +0000	15,7802000000	+0,0072
Wed, 06 Sep 2017 07:55:11 +0000	15,7730000000	-0,0078
Sun, 03 Sep 2017 14:15:47 +0000	15,7808000000	0
Sat, 02 Sep 2017 22:47:39 +0000	15,7808000000	+0,004
Fri, 01 Sep 2017 19:23:58 +0000	15,7768000000	-0,0161
Thu, 31 Aug 2017 07:43:38 +0000	15,7929000000	+0,0081
Wed, 30 Aug 2017 05:09:33 +0000	15,7848000000	-0,0034
Wed, 30 Aug 2017 00:39:14 +0000	15,7882000000	+0,0135
Sat, 26 Aug 2017 12:52:24 +0000	15,7747000000	+0,0175
Fri, 25 Aug 2017 12:13:16 +0000	15,7572000000	-0,1006
Sun, 20 Aug 2017 04:37:22 +0000	15,8578000000	0
Sat, 19 Aug 2017 12:34:06 +0000	15,8578000000	0
Sat, 19 Aug 2017 05:30:42 +0000	15,8578000000	+0,0037
Fri, 18 Aug 2017 17:06:51 +0000	15,8541000000	+0,0081
Fri, 18 Aug 2017 00:27:18 +0000	15,8460000000	+0,0308
Wed, 16 Aug 2017 20:07:27 +0000	15,8152000000	+0,0903
Sat, 12 Aug 2017 16:21:23 +0000	15,7249000000	+0,1335
Tue, 08 Aug 2017 19:21:31 +0000	15,5914000000	+0,0975
Sat, 05 Aug 2017 13:08:26 +0000	15,4939000000	0
Sat, 05 Aug 2017 04:18:22 +0000	15,4939000000	+0,003
Fri, 04 Aug 2017 07:15:30 +0000	15,4909000000	-0,0897
Sun, 30 Jul 2017 14:19:54 +0000	15,5806000000	0
Sat, 29 Jul 2017 13:32:49 +0000	15,5806000000	+0,0145
Thu, 27 Jul 2017 23:40:04 +0000	15,5661000000	-0,0532
Mon, 24 Jul 2017 05:34:39 +0000	15,6193000000	+0,006
Sat, 22 Jul 2017 08:14:07 +0000	15,6133000000	-0,061
Wed, 19 Jul 2017 15:55:10 +0000	15,6743000000	+0,1164
Sun, 16 Jul 2017 14:45:27 +0000	15,5579000000	-0,0435
Thu, 13 Jul 2017 22:32:25 +0000	15,6014000000	+0,0639
Wed, 12 Jul 2017 23:32:42 +0000	15,5375000000	0
Wed, 12 Jul 2017 11:02:04 +0000	15,5375000000	-0,0296
Tue, 11 Jul 2017 20:19:59 +0000	15,5671000000	+0,0048
Sun, 09 Jul 2017 17:19:43 +0000	15,5623000000	0
Sun, 09 Jul 2017 02:18:16 +0000	15,5623000000	-0,0204
Fri, 07 Jul 2017 02:24:04 +0000	15,5827000000	+0,0045
Thu, 06 Jul 2017 09:56:46 +0000	15,5782000000	+0,0693
Tue, 04 Jul 2017 07:01:28 +0000	15,5089000000	-0,0605
Sat, 01 Jul 2017 02:37:03 +0000	15,5694000000	-0,0028
Fri, 30 Jun 2017 01:33:30 +0000	15,5722000000	+0,0221
Thu, 29 Jun 2017 15:05:53 +0000	15,5501000000	+0,135
Mon, 26 Jun 2017 13:04:51 +0000	15,4151000000	+0,0244
Sun, 25 Jun 2017 05:58:52 +0000	15,3907000000	+0,1412
Mon, 19 Jun 2017 10:58:50 +0000	15,2495000000	+0,0134
Sun, 18 Jun 2017 23:05:14 +0000	15,2361000000	+0,0224
Thu, 15 Jun 2017 15:32:10 +0000	15,2137000000	+0,0673
Wed, 14 Jun 2017 23:31:34 +0000	15,1464000000	+0,0274
Tue, 13 Jun 2017 01:12:21 +0000	15,1190000000	-0,0372
Sat, 10 Jun 2017 19:12:28 +0000	15,1562000000	+0,0132
Fri, 09 Jun 2017 09:34:32 +0000	15,1430000000	+0,0054
Thu, 08 Jun 2017 12:21:36 +0000	15,1376000000	+0,056
Sun, 04 Jun 2017 21:26:20 +0000	15,0816000000	-0,003
Sat, 03 Jun 2017 11:24:53 +0000	15,0846000000	-0,0985
Fri, 02 Jun 2017 05:05:21 +0000	15,1831000000	+0,008
Tue, 30 May 2017 06:55:43 +0000	15,1751000000	+0,0274
Tue, 30 May 2017 00:08:33 +0000	15,1477000000	-0,0169
Mon, 29 May 2017 19:00:51 +0000	15,1646000000	-0,0313
Sun, 28 May 2017 08:24:04 +0000	15,1959000000	+0,0207
Mon, 15 May 2017 12:55:51 +0000	15,1752000000	10
Sat, 13 May 2017 17:59:50 +0000	15,1753000000	-0,1072
Mon, 08 May 2017 00:48:38 +0000	15,2825000000	+0,0185
Fri, 05 May 2017 22:04:10 +0000	15,2640000000	+0,0491
Thu, 04 May 2017 18:13:35 +0000	15,2149000000	-0,208
Sat, 29 Apr 2017 21:17:00 +0000	15,4229000000	-0,037
Fri, 28 Apr 2017 14:47:33 +0000	15,4599000000	+0,033
Fri, 28 Apr 2017 09:33:47 +0000	15,4269000000	+0,0009
Thu, 27 Apr 2017 19:27:05 +0000	15,4260000000	+0,1088
Wed, 26 Apr 2017 22:29:41 +0000	15,3172000000	-0,0415
Mon, 24 Apr 2017 09:01:35 +0000	15,3587000000	-0,0438
Sat, 22 Apr 2017 22:52:08 +0000	15,4025000000	+0,0945
Wed, 19 Apr 2017 06:35:16 +0000	15,3080000000	+0,0642
Mon, 17 Apr 2017 02:39:30 +0000	15,2438000000	+0,0222
Sat, 15 Apr 2017 04:13:00 +0000	15,2216000000	+0,037
Fri, 14 Apr 2017 14:58:07 +0000	15,1846000000	-0,0186
Thu, 13 Apr 2017 14:21:24 +0000	15,2032000000	+0,0364
Thu, 13 Apr 2017 02:28:36 +0000	15,1668000000	-0,2451
Wed, 05 Apr 2017 12:15:37 +0000	15,4119000000	-0,0227
Tue, 04 Apr 2017 19:47:04 +0000	15,4346000000	-0,0077
Sun, 02 Apr 2017 08:37:06 +0000	15,4423000000	-0,0254
Thu, 30 Mar 2017 08:31:24 +0000	15,4677000000	+0,0718
Mon, 27 Mar 2017 23:50:54 +0000	15,3959000000	-0,0738
Mon, 27 Mar 2017 03:35:35 +0000	15,4697000000	+0,005
Wed, 22 Mar 2017 11:59:41 +0000	15,4647000000	+0,004
Wed, 22 Mar 2017 06:58:35 +0000	15,4607000000	+0,0425
Tue, 21 Mar 2017 21:27:27 +0000	15,4182000000	-0,0477
Tue, 21 Mar 2017 15:16:25 +0000	15,4659000000	+0,0411
Mon, 20 Mar 2017 23:16:31 +0000	15,4248000000	-0,0196
Sat, 18 Mar 2017 08:09:51 +0000	15,4444000000	-0,0064
Fri, 17 Mar 2017 18:12:07 +0000	15,4508000000	+0,0758
Wed, 15 Mar 2017 14:19:16 +0000	15,3750000000	+0,0274
Tue, 07 Mar 2017 19:26:41 +0000	15,3476000000	+0,0828
Mon, 06 Mar 2017 20:32:29 +0000	15,2648000000	-0,0674
Mon, 06 Mar 2017 15:08:14 +0000	15,3322000000	+0,001
Sat, 04 Mar 2017 04:47:06 +0000	15,3312000000	-0,0083
Fri, 03 Mar 2017 07:24:31 +0000	15,3395000000	-0,1184
Thu, 02 Mar 2017 10:38:15 +0000	15,4579000000	+0,004
Tue, 28 Feb 2017 12:30:24 +0000	15,4539000000	+0,0056
Mon, 27 Feb 2017 02:00:32 +0000	15,4483000000	+0,0286
Sat, 25 Feb 2017 23:33:31 +0000	15,4197000000	-0,0638
Tue, 21 Feb 2017 13:21:18 +0000	15,4835000000	+0,101
Thu, 16 Feb 2017 23:23:31 +0000	15,3825000000	-0,0184
Thu, 16 Feb 2017 15:28:30 +0000	15,4009000000	+0,0895
Tue, 14 Feb 2017 23:17:28 +0000	15,3114000000	-0,0498
Mon, 13 Feb 2017 00:09:28 +0000	15,3612000000	+0,2739
Tue, 07 Feb 2017 22:45:45 +0000	15,0873000000	-0,1446
Sat, 04 Feb 2017 09:23:36 +0000	15,2319000000	0
Sat, 04 Feb 2017 02:39:25 +0000	15,2319000000	-0,0132
Fri, 03 Feb 2017 21:02:33 +0000	15,2451000000	-0,089
Fri, 03 Feb 2017 05:02:06 +0000	15,3341000000	+0,1917
Sun, 29 Jan 2017 09:08:13 +0000	15,1424000000	0
Sat, 28 Jan 2017 23:43:12 +0000	15,1424000000	+0,0378
Thu, 26 Jan 2017 07:52:20 +0000	15,1046000000	-0,0586
Wed, 25 Jan 2017 14:33:38 +0000	15,1632000000	-0,003
Sun, 22 Jan 2017 08:41:21 +0000	15,1662000000	0
Sun, 22 Jan 2017 04:28:03 +0000	15,1662000000	+0,229
Wed, 18 Jan 2017 11:06:34 +0000	14,9372000000	+0,129
Mon, 16 Jan 2017 02:31:21 +0000	14,8082000000	-0,0077
Sun, 15 Jan 2017 08:03:29 +0000	14,8159000000	+0,0208
Fri, 13 Jan 2017 14:12:31 +0000	14,7951000000	+0,1508
Wed, 04 Jan 2017 04:51:17 +0000	14,6443000000	-0,0696
Tue, 03 Jan 2017 17:13:20 +0000	14,7139000000	-0,0792
Sun, 01 Jan 2017 16:24:04 +0000	14,7931000000	+0,0849
Tue, 27 Dec 2016 15:37:14 +0000	14,7082000000	+0,0087
Tue, 27 Dec 2016 05:58:15 +0000	14,6995000000	-0,0283
Sun, 25 Dec 2016 04:04:22 +0000	14,7278000000	-0,0026
Fri, 23 Dec 2016 22:27:46 +0000	14,7304000000	+0,0545
Tue, 20 Dec 2016 10:24:58 +0000	14,6759000000	+0,0042
Sun, 18 Dec 2016 23:49:11 +0000	14,6717000000	-0,005
Sat, 17 Dec 2016 18:56:20 +0000	14,6767000000	-0,095
Thu, 15 Dec 2016 08:30:19 +0000	14,7717000000	+0,0872
Wed, 14 Dec 2016 22:48:55 +0000	14,6845000000	+0,0652
Fri, 09 Dec 2016 09:02:51 +0000	14,6193000000	+0,072
Thu, 01 Dec 2016 21:35:23 +0000	14,5473000000	-0,038
Thu, 01 Dec 2016 11:30:39 +0000	14,5853000000	+0,0063
Wed, 30 Nov 2016 01:03:56 +0000	14,5790000000	+0,0148
Sun, 27 Nov 2016 15:51:21 +0000	14,5642000000	0
Sun, 27 Nov 2016 03:21:34 +0000	14,5642000000	-0,0308
Fri, 25 Nov 2016 11:40:26 +0000	14,5950000000	+0,0003
Thu, 24 Nov 2016 14:52:21 +0000	14,5947000000	+0,0009
Wed, 23 Nov 2016 22:30:37 +0000	14,5938000000	-0,001
Wed, 23 Nov 2016 06:39:27 +0000	14,5948000000	+0,037
Mon, 21 Nov 2016 17:17:44 +0000	14,5578000000	+0,1724
Tue, 15 Nov 2016 19:10:53 +0000	14,3854000000	+0,095
Tue, 15 Nov 2016 08:33:06 +0000	14,2904000000	-0,0363
Sun, 06 Nov 2016 08:42:09 +0000	14,3267000000	-0,007
Tue, 25 Oct 2016 21:55:52 +0000	14,3337000000	-0,0118
Mon, 24 Oct 2016 12:52:35 +0000	14,3455000000	-0,0106
Sun, 23 Oct 2016 20:46:45 +0000	14,3561000000	-0,0163
Sun, 23 Oct 2016 02:50:51 +0000	14,3724000000	0
Sat, 22 Oct 2016 13:08:32 +0000	14,3724000000	+0,1377
Sun, 16 Oct 2016 04:42:39 +0000	14,2347000000	+0,0385
Fri, 14 Oct 2016 07:16:21 +0000	14,1962000000	+0,0007
Thu, 13 Oct 2016 23:32:33 +0000	14,1955000000	-0,0422
Thu, 13 Oct 2016 08:20:13 +0000	14,2377000000	+0,0878
Fri, 07 Oct 2016 03:59:12 +0000	14,1499000000	-0,0133
Thu, 06 Oct 2016 02:28:21 +0000	14,1632000000	-0,1435
Sat, 01 Oct 2016 11:10:33 +0000	14,3067000000	+0,0157
Fri, 30 Sep 2016 09:39:40 +0000	14,2910000000	-0,044
Sun, 25 Sep 2016 10:37:05 +0000	14,3350000000	+0,2093
Thu, 22 Sep 2016 01:20:48 +0000	14,1257000000	+0,0248
Sun, 18 Sep 2016 15:26:17 +0000	14,1009000000	0
Sat, 17 Sep 2016 08:17:09 +0000	14,1009000000	+0,1064
Wed, 14 Sep 2016 04:00:16 +0000	13,9945000000	-0,0374
Fri, 09 Sep 2016 09:19:22 +0000	14,0319000000	+0,1889
Fri, 26 Aug 2016 07:54:00 +0000	13,8430000000	-0,1546
Mon, 15 Aug 2016 12:11:27 +0000	13,9976000000	-0,062
Sat, 13 Aug 2016 22:22:25 +0000	14,0596000000	0
Sat, 13 Aug 2016 13:46:13 +0000	14,0596000000	-0,1227
Tue, 09 Aug 2016 22:53:11 +0000	14,1823000000	+0,1792
Sat, 30 Jul 2016 05:15:44 +0000	14,0031000000	-0,0812
Wed, 27 Jul 2016 20:48:56 +0000	14,0843000000	-0,0931
Sun, 24 Jul 2016 16:47:28 +0000	14,1774000000	0
Sat, 23 Jul 2016 13:34:51 +0000	14,1774000000	-0,0761
Wed, 20 Jul 2016 01:13:52 +0000	14,2535000000	-0,0189
Fri, 15 Jul 2016 16:25:44 +0000	14,2724000000	-0,1489
Tue, 12 Jul 2016 01:08:08 +0000	14,4213000000	-0,0039
Mon, 11 Jul 2016 13:37:12 +0000	14,4252000000	+0,07
Thu, 07 Jul 2016 15:49:25 +0000	14,3552000000	+0,025
Wed, 06 Jul 2016 11:39:40 +0000	14,3302000000	+0,0418
Sun, 03 Jul 2016 06:15:44 +0000	14,2884000000	0
Sat, 02 Jul 2016 06:54:26 +0000	14,2884000000	-0,0214
Thu, 30 Jun 2016 23:19:03 +0000	14,3098000000	-0,007
Fri, 24 Jun 2016 05:37:41 +0000	14,3168000000	+0,1926
Thu, 23 Jun 2016 00:56:22 +0000	14,1242000000	+0,1225
Sun, 19 Jun 2016 09:23:58 +0000	14,0017000000	0
Sat, 18 Jun 2016 08:51:00 +0000	14,0017000000	-0,0179
Fri, 17 Jun 2016 16:08:20 +0000	14,0196000000	+0,1472
Wed, 15 Jun 2016 00:10:52 +0000	13,8724000000	-0,0568
Tue, 07 Jun 2016 07:46:41 +0000	13,9292000000	+0,0003
Mon, 06 Jun 2016 16:14:04 +0000	13,9289000000	+0,0603
Fri, 03 Jun 2016 19:50:54 +0000	13,8686000000	+0,0352
Tue, 31 May 2016 16:01:17 +0000	13,8334000000	-0,1198
Thu, 26 May 2016 23:03:08 +0000	13,9532000000	-0,039
Sun, 15 May 2016 23:16:46 +0000	13,9922000000	+0,0021
Sun, 15 May 2016 10:57:08 +0000	13,9901000000	0
Sat, 14 May 2016 13:35:15 +0000	13,9901000000	-0,0275
Thu, 12 May 2016 23:36:01 +0000	14,0176000000	-0,1286
Mon, 09 May 2016 18:24:12 +0000	14,1462000000	-0,1585
Mon, 02 May 2016 03:18:51 +0000	14,3047000000	-0,0098
Sun, 01 May 2016 08:24:27 +0000	14,3145000000	+0,0249
Sun, 24 Apr 2016 07:49:43 +0000	14,2896000000	+0,1821
Fri, 15 Apr 2016 04:13:04 +0000	14,1075000000	+0,0223
Wed, 13 Apr 2016 21:48:26 +0000	14,0852000000	+0,0509
Tue, 12 Apr 2016 01:46:01 +0000	14,0343000000	+0,3603
Sun, 10 Apr 2016 19:51:09 +0000	13,6740000000	-0,1107
Sat, 02 Apr 2016 03:54:04 +0000	13,7847000000	+0,1458
Wed, 30 Mar 2016 21:39:24 +0000	13,6389000000	-0,1198
Thu, 24 Mar 2016 22:46:02 +0000	13,7587000000	+0,0058
Sun, 20 Mar 2016 00:05:56 +0000	13,7529000000	0
Fri, 18 Mar 2016 23:25:43 +0000	13,7529000000	-0,0109
Thu, 17 Mar 2016 17:33:11 +0000	13,7638000000	+0,2092
Tue, 08 Mar 2016 20:54:53 +0000	13,5546000000	0
Fri, 04 Mar 2016 08:40:56 +0000	13,5546000000	+0,1151
Wed, 02 Mar 2016 13:32:13 +0000	13,4395000000	+0,0391
Fri, 26 Feb 2016 04:39:33 +0000	13,4004000000	-0,1481
Sun, 21 Feb 2016 14:03:12 +0000	13,5485000000	0
Sat, 20 Feb 2016 17:52:20 +0000	13,5485000000	-0,0233
Tue, 16 Feb 2016 06:55:56 +0000	13,5718000000	+0,0501
Mon, 15 Feb 2016 16:45:16 +0000	13,5217000000	-0,0388
Thu, 11 Feb 2016 09:35:07 +0000	13,5605000000	-0,1646
Fri, 05 Feb 2016 15:34:40 +0000	13,7251000000	-0,0193
Sat, 30 Jan 2016 16:05:58 +0000	13,7444000000	-0,0914
Wed, 27 Jan 2016 04:50:26 +0000	13,8358000000	-0,0318
Mon, 25 Jan 2016 17:58:08 +0000	13,8676000000	-0,032
Fri, 22 Jan 2016 00:31:11 +0000	13,8996000000	+0,0144
Thu, 21 Jan 2016 01:56:02 +0000	13,8852000000	-0,0558
Mon, 18 Jan 2016 02:25:11 +0000	13,9410000000	-0,038
Sun, 17 Jan 2016 20:02:55 +0000	13,9790000000	0
Sun, 17 Jan 2016 00:53:22 +0000	13,9790000000	+0,1699
Wed, 13 Jan 2016 05:59:02 +0000	13,8091000000	+0,0088
Sun, 10 Jan 2016 16:38:46 +0000	13,8003000000	+0,056
Tue, 05 Jan 2016 09:42:13 +0000	13,7443000000	-0,0191
Tue, 05 Jan 2016 04:18:37 +0000	13,7634000000	-0,0153
Thu, 31 Dec 2015 04:47:28 +0000	13,7787000000	-0,1195
Sat, 26 Dec 2015 17:01:45 +0000	13,8982000000	-0,0189
Thu, 24 Dec 2015 20:59:28 +0000	13,9171000000	-0,1355
Sat, 12 Dec 2015 09:23:37 +0000	14,0526000000	+0,0245
Fri, 11 Dec 2015 07:34:48 +0000	14,0281000000	-0,0028
Fri, 11 Dec 2015 04:04:50 +0000	14,0309000000	+0,0658
Sun, 06 Dec 2015 14:13:54 +0000	13,9651000000	-0,0488
Sat, 28 Nov 2015 21:55:06 +0000	14,0139000000	0
Sat, 28 Nov 2015 05:03:45 +0000	14,0139000000	+0,0216
Fri, 27 Nov 2015 19:50:27 +0000	13,9923000000	+0,085
Wed, 25 Nov 2015 22:03:57 +0000	13,9073000000	-0,0162
Wed, 25 Nov 2015 14:25:36 +0000	13,9235000000	-0,0491
Sun, 22 Nov 2015 03:12:41 +0000	13,9726000000	0
Sat, 21 Nov 2015 22:05:09 +0000	13,9726000000	-0,0422
Fri, 20 Nov 2015 10:20:22 +0000	14,0148000000	-0,1078
Wed, 18 Nov 2015 07:09:12 +0000	14,1226000000	-0,1169
Mon, 09 Nov 2015 12:52:30 +0000	14,2395000000	-0,0124
Sat, 07 Nov 2015 13:32:44 +0000	14,2519000000	-0,0132
Sat, 31 Oct 2015 21:09:51 +0000	14,2651000000	-0,0731
Thu, 29 Oct 2015 09:55:46 +0000	14,3382000000	+0,0367
Wed, 28 Oct 2015 22:30:27 +0000	14,3015000000	+0,0205
Tue, 27 Oct 2015 09:33:02 +0000	14,2810000000	+0,0019
Tue, 27 Oct 2015 06:18:04 +0000	14,2791000000	+0,0338
Sun, 25 Oct 2015 07:44:36 +0000	14,2453000000	0
Sat, 24 Oct 2015 14:04:00 +0000	14,2453000000	-0,0326
Thu, 22 Oct 2015 02:46:09 +0000	14,2779000000	+0,0794
Tue, 13 Oct 2015 21:21:04 +0000	14,1985000000	-0,0499
Tue, 13 Oct 2015 15:28:52 +0000	14,2484000000	+0,0239
Sun, 11 Oct 2015 07:28:43 +0000	14,2245000000	-0,0857
Wed, 07 Oct 2015 21:01:08 +0000	14,3102000000	-0,1071
Mon, 05 Oct 2015 08:50:10 +0000	14,4173000000	-0,0223
Fri, 02 Oct 2015 20:42:45 +0000	14,4396000000	+0,0039
Wed, 30 Sep 2015 07:24:29 +0000	14,4357000000	-0,0765
Mon, 28 Sep 2015 07:53:22 +0000	14,5122000000	+0,0012
Sun, 27 Sep 2015 13:20:37 +0000	14,5110000000	-0,0707
Thu, 24 Sep 2015 19:29:21 +0000	14,5817000000	+0,0004
Sat, 19 Sep 2015 14:44:50 +0000	14,5813000000	+0,0808
Fri, 18 Sep 2015 16:54:40 +0000	14,5005000000	-0,0324
Thu, 17 Sep 2015 11:43:38 +0000	14,5329000000	-0,025
Tue, 15 Sep 2015 05:54:40 +0000	14,5579000000	+0,0211
Sat, 12 Sep 2015 02:14:32 +0000	14,5368000000	-0,0128
Fri, 11 Sep 2015 06:45:07 +0000	14,5496000000	+0,0061
Wed, 09 Sep 2015 13:32:57 +0000	14,5435000000	-0,0444
Mon, 07 Sep 2015 07:46:24 +0000	14,5879000000	+0,1489
Mon, 31 Aug 2015 23:51:04 +0000	14,4390000000	-0,0511
Sat, 29 Aug 2015 10:40:10 +0000	14,4901000000	+0,2353
Fri, 28 Aug 2015 04:03:13 +0000	14,2548000000	+0,0417
Tue, 25 Aug 2015 06:14:21 +0000	14,2131000000	-0,0364
Sat, 22 Aug 2015 04:12:25 +0000	14,2495000000	+0,0089
Wed, 19 Aug 2015 16:48:30 +0000	14,2406000000	-0,0392
Fri, 14 Aug 2015 10:25:25 +0000	14,2798000000	-0,0214
Mon, 10 Aug 2015 07:02:57 +0000	14,3012000000	+0,015
Thu, 06 Aug 2015 04:15:39 +0000	14,2862000000	-0,0479
Sat, 01 Aug 2015 05:26:24 +0000	14,3341000000	+0,0567
Sun, 26 Jul 2015 21:18:11 +0000	14,2774000000	+0,0881
Wed, 22 Jul 2015 09:06:23 +0000	14,1893000000	-0,0201
Sun, 19 Jul 2015 08:36:06 +0000	14,2094000000	-0,0373
Fri, 17 Jul 2015 00:06:19 +0000	14,2467000000	+0,0162
Thu, 16 Jul 2015 01:09:16 +0000	14,2305000000	-0,0114
Wed, 15 Jul 2015 15:30:09 +0000	14,2419000000	+0,0064
Tue, 07 Jul 2015 18:35:29 +0000	14,2355000000	-0,0332
Tue, 07 Jul 2015 13:32:28 +0000	14,2687000000	+0,0582
Wed, 01 Jul 2015 23:42:47 +0000	14,2105000000	+0,0151
Sun, 21 Jun 2015 08:21:31 +0000	14,1954000000	0
Sat, 20 Jun 2015 04:00:49 +0000	14,1954000000	-0,1595
Sat, 13 Jun 2015 19:48:16 +0000	14,3549000000	-0,0117
Thu, 11 Jun 2015 12:12:23 +0000	14,3666000000	+0,0597
Tue, 09 Jun 2015 03:38:08 +0000	14,3069000000	-0,0122
Mon, 08 Jun 2015 13:17:00 +0000	14,3191000000	+0,0234
Thu, 04 Jun 2015 21:31:37 +0000	14,2957000000	+0,1834
Mon, 01 Jun 2015 02:18:19 +0000	14,1123000000	-0,0692
Tue, 26 May 2015 15:58:31 +0000	14,1815000000	+0,0647
Sun, 17 May 2015 11:52:11 +0000	14,1168000000	-0,0519
Sun, 10 May 2015 04:34:10 +0000	14,1687000000	+0,0714
Sat, 25 Apr 2015 17:57:05 +0000	14,0973000000	+0,0018
Fri, 24 Apr 2015 00:57:50 +0000	14,0955000000	-0,0575
Mon, 20 Apr 2015 05:02:18 +0000	14,1530000000	-0,0136
Sat, 18 Apr 2015 23:16:30 +0000	14,1666000000	-0,1331
Sun, 12 Apr 2015 07:23:03 +0000	14,2997000000	-0,0501
Mon, 06 Apr 2015 11:22:40 +0000	14,3498000000	-0,1351
Fri, 20 Mar 2015 14:57:34 +0000	14,4849000000	+0,1652
Fri, 13 Mar 2015 15:39:59 +0000	14,3197000000	+0,0175
Mon, 09 Mar 2015 04:12:02 +0000	14,3022000000	+0,0014
Thu, 19 Feb 2015 03:53:11 +0000	14,3008000000	-0,0665
Sat, 14 Feb 2015 11:24:31 +0000	14,3673000000	-0,0716
Sat, 07 Feb 2015 09:45:10 +0000	14,4389000000	+0,0358
Tue, 03 Feb 2015 10:22:54 +0000	14,4031000000	-0,1661
Tue, 27 Jan 2015 16:35:48 +0000	14,5692000000	-0,0162
Tue, 27 Jan 2015 06:16:24 +0000	14,5854000000	-0,2506
Tue, 20 Jan 2015 14:51:20 +0000	14,8360000000	-0,2534
Thu, 08 Jan 2015 07:54:22 +0000	15,0894000000	+0,0056
Tue, 06 Jan 2015 21:28:49 +0000	15,0838000000	-0,056
Sat, 03 Jan 2015 13:40:16 +0000	15,1398000000	+0,1321
Thu, 01 Jan 2015 21:33:06 +0000	15,0077000000	-0,0143
Sun, 28 Dec 2014 11:50:14 +0000	15,0220000000	+0,0045
Mon, 22 Dec 2014 18:59:47 +0000	15,0175000000	-0,0418
Sat, 20 Dec 2014 08:12:33 +0000	15,0593000000	-0,1635
Fri, 19 Dec 2014 10:01:22 +0000	15,2228000000	+0,1693
Tue, 16 Dec 2014 16:24:08 +0000	15,0535000000	+0,0292
Sun, 14 Dec 2014 22:20:27 +0000	15,0243000000	-0,0194
Fri, 12 Dec 2014 19:17:05 +0000	15,0437000000	-0,0216
Tue, 09 Dec 2014 22:51:35 +0000	15,0653000000	-0,3267
Mon, 01 Dec 2014 03:16:19 +0000	15,3920000000	-0,0034
Sat, 29 Nov 2014 05:21:44 +0000	15,3954000000	+0,0222
Thu, 20 Nov 2014 23:09:44 +0000	15,3732000000	+0,0286
Tue, 28 Oct 2014 17:36:37 +0000	15,3446000000	-0,267
Sun, 28 Sep 2014 14:18:08 +0000	15,6116000000	+0,0831
Sun, 21 Sep 2014 16:38:51 +0000	15,5285000000	+0,0711
Tue, 16 Sep 2014 21:30:09 +0000	15,4574000000	+0,0778
Sun, 14 Sep 2014 17:35:16 +0000	15,3796000000	+0,0157
Thu, 11 Sep 2014 11:03:01 +0000	15,3639000000	-0,0026
Sun, 31 Aug 2014 19:19:07 +0000	15,3665000000	-0,2389
Sat, 16 Aug 2014 02:43:04 +0000	15,6054000000	-0,1246
Tue, 12 Aug 2014 18:04:05 +0000	15,7300000000	-0,0161
Tue, 12 Aug 2014 14:14:22 +0000	15,7461000000	+0,2142
Tue, 05 Aug 2014 23:51:36 +0000	15,5319000000	-0,1347
Sat, 02 Aug 2014 08:02:29 +0000	15,6666000000	+0,1032
Tue, 29 Jul 2014 09:42:57 +0000	15,5634000000	-0,0749
Mon, 14 Jul 2014 09:52:12 +0000	15,6383000000	+0,0486
Tue, 01 Jul 2014 15:12:47 +0000	15,5897000000	-0,0032
Mon, 30 Jun 2014 11:53:26 +0000	15,5929000000	-0,0671
Sat, 24 May 2014 05:29:43 +0000	15,6600000000	+0,0192
Sat, 10 May 2014 05:59:31 +0000	15,6408000000	-0,308
Mon, 07 Apr 2014 04:34:11 +0000	15,9488000000	-0,0725
Thu, 20 Mar 2014 22:26:18 +0000	16,0213000000	+0,0714
Wed, 19 Mar 2014 08:59:54 +0000	15,9499000000	-0,0134
Wed, 05 Mar 2014 13:31:57 +0000	15,9633000000	+0,0018
Tue, 04 Mar 2014 23:10:21 +0000	15,9615000000	+0,0501
Thu, 20 Feb 2014 04:37:48 +0000	15,9114000000	-0,0736
Tue, 14 Jan 2014 21:12:54 +0000	15,9850000000	+0,0186
Sun, 12 Jan 2014 12:07:04 +0000	15,9664000000	+0,0533
Sun, 05 Jan 2014 14:21:01 +0000	15,9131000000	+0,0248
Sat, 28 Dec 2013 00:48:53 +0000	15,8883000000	-0,1999
Sun, 22 Dec 2013 17:05:28 +0000	16,0882000000	+0,0643
Tue, 17 Dec 2013 18:14:35 +0000	16,0239000000	+0,0528
Mon, 16 Dec 2013 09:23:36 +0000	15,9711000000	+0,3722
Wed, 04 Dec 2013 02:45:23 +0000	15,5989000000	+0,0100916
Sat, 02 Nov 2013 16:09:24 +0000	15,5888084000	-0,0630731
Fri, 01 Nov 2013 12:04:20 +0000	15,6518815000	+0,0178498
Thu, 24 Oct 2013 12:45:13 +0000	15,6340317000	+0,0423596
Tue, 15 Oct 2013 11:22:18 +0000	15,5916721000	-0,0929536
Tue, 01 Oct 2013 16:05:04 +0000	15,6846257000	0
Fri, 27 Sep 2013 16:39:38 +0000	15,6846257000	-0,1446058
Tue, 03 Sep 2013 21:13:03 +0000	15,8292315000	+0,1238195
Sun, 25 Aug 2013 12:48:16 +0000	15,7054120000	+0,0923147
Mon, 05 Aug 2013 03:40:46 +0000	15,6130973000	-0,0327685
Wed, 17 Jul 2013 02:12:45 +0000	15,6458658000	-0,0364304
Tue, 09 Jul 2013 14:38:20 +0000	15,6822962000	+0,1986003
Mon, 01 Jul 2013 05:37:22 +0000	15,4836959000	-0,1197067
Thu, 27 Jun 2013 01:12:23 +0000	15,6034026000	-0,3316601
Thu, 20 Jun 2013 10:23:50 +0000	15,9350627000	+0,0222373
Thu, 20 Jun 2013 07:02:46 +0000	15,9128254000	+0,479692
Fri, 07 Jun 2013 13:11:22 +0000	15,4331334000	-0,1619379
Tue, 21 May 2013 19:06:59 +0000	15,5950713000	-0,0363796
Mon, 29 Apr 2013 06:27:53 +0000	15,6314509000	-0,200768
Wed, 24 Apr 2013 14:45:59 +0000	15,8322189000	-0,1133602
Sat, 13 Apr 2013 05:58:18 +0000	15,9455791000	-0,0152101
Mon, 08 Apr 2013 11:24:10 +0000	15,9607892000	+0,1263285
Tue, 26 Mar 2013 13:40:14 +0000	15,8344607000	+0,1762148
Wed, 20 Mar 2013 05:26:49 +0000	15,6582459000	0
Tue, 19 Mar 2013 11:48:22 +0000	0,0000000000	-15,6493058
Fri, 15 Mar 2013 13:35:41 +0000	15,6493058000	-0,0471017
Mon, 25 Feb 2013 16:07:12 +0000	15,6964075000	-0,0881797
Fri, 22 Feb 2013 01:22:04 +0000	15,7845872000	-0,0171506
Mon, 18 Feb 2013 12:02:08 +0000	15,8017378000	0
Sat, 16 Feb 2013 04:19:48 +0000	15,8017378000	+0,0388688
Wed, 13 Feb 2013 20:57:14 +0000	15,7628690000	-0,0078371
Tue, 12 Feb 2013 14:33:50 +0000	15,7707061000	+0,0134743
Tue, 12 Feb 2013 02:33:33 +0000	15,7572318000	-0,0187292
Sun, 10 Feb 2013 12:45:34 +0000	15,7759610000	-0,1091165
Wed, 23 Jan 2013 23:59:07 +0000	15,8850775000	-0,0161375
Wed, 23 Jan 2013 12:44:19 +0000	15,9012150000	-0,0307105
Tue, 22 Jan 2013 02:58:30 +0000	15,9319255000	+0,0273336
Sat, 12 Jan 2013 07:36:03 +0000	15,9045919000	+0,0697464
Wed, 05 Dec 2012 04:25:44 +0000	15,8348455000	-0,0200367
Sat, 01 Dec 2012 12:03:54 +0000	15,8548822000	-0,0003783
Sat, 24 Nov 2012 18:01:41 +0000	15,8552605000	-0,0039724
Sun, 18 Nov 2012 22:03:36 +0000	15,8592329000	-0,0020888
Sun, 28 Oct 2012 08:37:54 +0000	15,8613217000	-0,1462604
Sun, 23 Sep 2012 15:14:48 +0000	16,0075821000	+0,0817282
Mon, 17 Sep 2012 01:02:47 +0000	15,9258539000	0
Sun, 16 Sep 2012 03:56:57 +0000	15,9258539000	-0,0468972
Mon, 10 Sep 2012 00:31:07 +0000	15,9727511000	0
Sun, 09 Sep 2012 15:04:25 +0000	15,9727511000	+0,0663596
Fri, 07 Sep 2012 16:15:29 +0000	15,9063915000	-0,2166401
Mon, 03 Sep 2012 01:54:16 +0000	16,1230316000	-0,0265192
Fri, 31 Aug 2012 08:53:05 +0000	16,1495508000	+0,0460851
Fri, 24 Aug 2012 08:27:28 +0000	16,1034657000	-0,0701328
Fri, 17 Aug 2012 11:20:44 +0000	16,1735985000	+0,005452
Thu, 16 Aug 2012 12:37:49 +0000	16,1681465000	+0,2611066
Mon, 06 Aug 2012 07:55:27 +0000	15,9070399000	-0,0878884
Mon, 30 Jul 2012 11:25:37 +0000	15,9949283000	+0,0418989
Sun, 29 Jul 2012 07:18:35 +0000	15,9530294000	-0,1061036
Fri, 01 Jun 2012 11:17:48 +0000	16,0591330000	-0,0666092
Thu, 31 May 2012 12:41:57 +0000	16,1257422000	-0,0739637
Mon, 21 May 2012 03:37:51 +0000	16,1997059000	+0,198566
Mon, 30 Apr 2012 05:28:47 +0000	16,0011399000	-0,0555878
Sun, 29 Apr 2012 09:08:28 +0000	16,0567277000	-0,012796
Sun, 22 Apr 2012 09:59:15 +0000	16,0695237000	0
Sun, 22 Apr 2012 02:54:27 +0000	16,0695237000	+0,0328879
Sun, 15 Apr 2012 02:34:55 +0000	16,0366358000	0
Sat, 14 Apr 2012 04:26:33 +0000	16,0366358000	-0,0700103
Sun, 08 Apr 2012 05:51:41 +0000	16,1066461000	+0,0971264
Wed, 04 Apr 2012 04:46:47 +0000	16,0095197000	-0,0754945
Sun, 01 Apr 2012 10:21:27 +0000	16,0850142000	-0,0010572
Mon, 26 Mar 2012 08:45:48 +0000	16,0860714000	-0,0020729
Sun, 25 Mar 2012 04:23:17 +0000	16,0881443000	-0,0147374
Thu, 15 Mar 2012 10:44:20 +0000	16,1028817000	+0,2604603
Fri, 03 Feb 2012 16:32:44 +0000	15,8424214000	-0,0782196
Fri, 27 Jan 2012 23:53:52 +0000	15,9206410000	-0,349679
Tue, 27 Dec 2011 15:16:06 +0000	16,2703200000	+0,2341066
Sun, 04 Dec 2011 19:30:04 +0000	16,0362134000	+0,2333109
Thu, 27 Oct 2011 21:34:27 +0000	15,8029025000	-0,0825486
Tue, 04 Oct 2011 14:44:54 +0000	15,8854511000	+0,0378518
Thu, 15 Sep 2011 13:03:12 +0000	15,8475993000	+0,3731483
Sun, 11 Sep 2011 15:23:44 +0000	15,4744510000	-0,1043839
Sun, 10 Jul 2011 11:45:38 +0000	15,5788349000	0

Please note that PEN to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 10:01:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Peruvian nuevo sol to Philippine peso exchange chart

Note: The Peruvian nuevo sol to Philippine peso chart allow you to see for free currency exchange rate graph history for the PEN/PHP currency pair. Currently, the currency chart shows historical exchange rates for Peruvian nuevo sol per 1 Philippine peso pair for a period of 2496 days.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.